"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-21 00:00:00",5178804,35051,8,12.9,20.77,61.26,3.438114,0,346.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:00:05",5178805,35051,8,12.89,20.77,61.26,3.438114,0,361.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:00:10",5178806,35051,8,12.88,20.77,61.26,3.438114,0,365.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:00:15",5178807,35051,8,12.92,20.77,61.26,3.438114,0,389.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:00:20",5178808,35051,8,12.88,20.77,61.26,3.438114,0,371.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:00:25",5178809,35051,8,12.93,20.77,61.26,3.438114,0,357.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:00:30",5178810,35051,8,12.93,20.77,61.26,3.438114,0,363.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:00:35",5178811,35051,8,12.93,20.77,61.26,3.438114,0,369.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:00:40",5178812,35051,8,12.92,20.77,61.26,3.438114,0,364.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:00:45",5178813,35051,8,12.93,20.77,61.26,3.438114,0,367.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:00:50",5178814,35051,8,12.92,20.77,61.26,3.438114,0,365.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:00:55",5178815,35051,8,12.92,20.77,61.26,3.438114,0,365.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:01:00",5178816,35051,8,12.92,20.77,61.26,3.438114,0,361.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:01:05",5178817,35051,8,12.93,20.77,61.26,3.438114,0,367.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:01:10",5178818,35051,8,12.92,20.77,61.26,3.438114,0,366.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:01:15",5178819,35051,8,12.93,20.77,61.26,3.438114,0,364.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:01:20",5178820,35051,8,12.93,20.77,61.26,3.438114,0,365.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:01:25",5178821,35051,8,12.93,20.77,61.26,3.438114,0,364.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:01:30",5178822,35051,8,12.93,20.77,61.26,3.438114,0,364.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:01:35",5178823,35051,8,12.93,20.77,61.26,3.438114,0,361.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:01:40",5178824,35051,8,12.92,20.77,61.26,3.438114,0,364.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:01:45",5178825,35051,8,12.93,20.77,61.26,3.438114,0,365.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:01:50",5178826,35051,8,12.93,20.77,61.26,3.438114,0,364.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:01:55",5178827,35051,8,12.89,20.77,61.26,3.438114,0,362.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:02:00",5178828,35051,8,12.95,20.77,61.26,3.438114,0,365.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:02:05",5178829,35051,8,12.92,20.77,61.26,3.438114,0,367.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:02:10",5178830,35051,8,12.91,20.77,61.26,3.438114,0,364.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:02:15",5178831,35051,8,12.9,20.77,61.26,3.438114,0,364.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:02:20",5178832,35051,8,12.91,20.77,61.26,3.438114,0,362.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:02:25",5178833,35051,8,12.91,20.77,61.26,3.438114,0,363.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:02:30",5178834,35051,8,12.92,20.77,61.26,3.438114,0,362.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:02:35",5178835,35051,8,12.91,20.77,61.26,3.438114,0,367.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:02:40",5178836,35051,8,12.88,20.77,61.26,3.438114,0,350.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:02:45",5178837,35051,8,12.9,20.77,61.26,3.438114,0,348.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:02:50",5178838,35051,8,12.91,20.77,61.26,3.438114,0,353.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:02:55",5178839,35051,8,12.88,20.77,61.26,3.438114,0,349.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:03:00",5178840,35051,8,12.91,20.77,61.33,3.438114,0,352.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:03:05",5178841,35051,8,12.91,20.77,61.33,3.438114,0,352.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:03:10",5178842,35051,8,12.91,20.77,61.26,3.438114,0,353.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:03:15",5178843,35051,8,12.91,20.77,61.26,3.438114,0,354.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:03:20",5178844,35051,8,12.89,20.77,61.26,3.438114,0,371.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:03:25",5178845,35051,8,12.91,20.77,61.33,3.438114,0,369.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:03:30",5178846,35051,8,12.91,20.77,61.33,3.438114,0,369.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:03:35",5178847,35051,8,12.9,20.77,61.33,3.438114,0,369.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:03:40",5178848,35051,8,12.91,20.77,61.33,3.438114,0,363.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:03:45",5178849,35051,8,12.91,20.77,61.33,3.438114,0,367.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:03:50",5178850,35051,8,12.9,20.77,61.33,3.438114,0,365.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:03:55",5178851,35051,8,12.91,20.77,61.33,3.438114,0,364.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:04:00",5178852,35051,8,12.91,20.77,61.33,3.438114,0,364.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:04:05",5178853,35051,8,12.92,20.77,61.33,3.438114,0,362.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:04:10",5178854,35051,8,12.92,20.77,61.33,3.438114,0,357.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:04:15",5178855,35051,8,12.92,20.8,61.33,3.438114,0,369.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:04:20",5178856,35051,8,12.89,20.77,61.33,3.437439,0,361.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:04:25",5178857,35051,8,12.9,20.77,61.33,3.437439,0,373.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:04:30",5178858,35051,8,12.89,20.77,61.33,3.437439,0,367.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:04:35",5178859,35051,8,12.91,20.77,61.33,3.437439,0,372.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:04:40",5178860,35051,8,12.92,20.77,61.33,3.437439,0,382.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:04:45",5178861,35051,8,12.88,20.77,61.33,3.437439,0,359.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:04:50",5178862,35051,8,12.91,20.77,61.33,3.437439,0,363.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:04:55",5178863,35051,8,12.91,20.77,61.33,3.437439,0,362.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:05:00",5178864,35051,8,12.92,20.77,61.33,3.437439,0,360.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:05:05",5178865,35051,8,12.89,20.77,61.33,3.437439,0,360.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:05:10",5178866,35051,8,12.88,20.77,61.33,3.437439,0,358.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:05:15",5178867,35051,8,12.87,20.8,61.33,3.437439,0,354.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:05:20",5178868,35051,8,12.89,20.77,61.33,3.437439,0,348.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:05:25",5178869,35051,8,12.88,20.77,61.33,3.437439,0,352.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:05:30",5178870,35051,8,12.89,20.8,61.33,3.437439,0,352.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:05:35",5178871,35051,8,12.88,20.8,61.33,3.437439,0,352.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:05:40",5178872,35051,8,12.88,20.77,61.33,3.437439,0,355.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:05:45",5178873,35051,8,12.9,20.8,61.33,3.437439,0,350.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:05:50",5178874,35051,8,12.89,20.8,61.33,3.437439,0,350.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:05:55",5178875,35051,8,12.86,20.8,61.33,3.437439,0,350.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:06:00",5178876,35051,8,12.87,20.8,61.33,3.437439,0,371.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:06:05",5178877,35051,8,12.88,20.8,61.33,3.437439,0,344.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:06:10",5178878,35051,8,12.88,20.8,61.33,3.438114,0,343.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:06:15",5178879,35051,8,12.87,20.8,61.33,3.438114,0,346.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:06:20",5178880,35051,8,12.87,20.8,61.33,3.438114,0,345.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:06:25",5178881,35051,8,12.88,20.8,61.33,3.438114,0,359.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:06:30",5178882,35051,8,12.85,20.8,61.33,3.438114,0,354.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:06:35",5178883,35051,8,12.87,20.8,61.33,3.438114,0,341.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:06:40",5178884,35051,8,12.87,20.8,61.33,3.438114,0,365.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:06:45",5178885,35051,8,12.88,20.8,61.33,3.438114,0,355.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:06:50",5178886,35051,8,12.88,20.8,61.33,3.438114,0,356.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:06:55",5178887,35051,8,12.87,20.8,61.33,3.438114,0,350.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:07:00",5178888,35051,8,12.86,20.8,61.33,3.438114,0,352.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:07:05",5178889,35051,8,12.89,20.8,61.33,3.438114,0,352.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:07:10",5178890,35051,8,12.89,20.8,61.33,3.438114,0,350.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:07:15",5178891,35051,8,12.88,20.8,61.33,3.438114,0,350.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:07:20",5178892,35051,8,12.85,20.8,61.33,3.438114,0,350.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:07:25",5178893,35051,8,12.87,20.8,61.33,3.438114,0,350.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:07:30",5178894,35051,8,12.87,20.8,61.33,3.438114,0,350.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:07:35",5178895,35051,8,12.87,20.8,61.33,3.438114,0,350.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:07:40",5178896,35051,8,12.87,20.8,61.33,3.438114,0,350.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:07:45",5178897,35051,8,12.88,20.8,61.33,3.438114,0,344.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:07:50",5178898,35051,8,12.88,20.8,61.33,3.438114,0,357.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:07:55",5178899,35051,8,12.87,20.8,61.33,3.438114,0,357.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:08:00",5178900,35051,8,12.87,20.8,61.33,3.437439,0,341.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:08:05",5178901,35051,8,12.86,20.8,61.33,3.437439,0,346.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:08:10",5178902,35051,8,12.86,20.8,61.33,3.437439,0,363.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:08:15",5178903,35051,8,12.85,20.8,61.33,3.437439,0,361.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:08:20",5178904,35051,8,12.86,20.8,61.33,3.437439,0,362.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:08:25",5178905,35051,8,12.86,20.8,61.33,3.437439,0,362.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:08:30",5178906,35051,8,12.85,20.8,61.33,3.437439,0,380.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:08:35",5178907,35051,8,12.86,20.8,61.33,3.437439,0,376.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:08:40",5178908,35051,8,12.83,20.8,61.33,3.437439,0,363.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:08:45",5178909,35051,8,12.86,20.8,61.33,3.437439,0,362.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:08:50",5178910,35051,8,12.86,20.8,61.33,3.437439,0,381.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:08:55",5178911,35051,8,12.87,20.8,61.33,3.437439,0,378.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:09:00",5178912,35051,8,12.85,20.8,61.33,3.437439,0,364.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:09:05",5178913,35051,8,12.86,20.8,61.4,3.437439,0,380.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:09:10",5178914,35051,8,12.86,20.8,61.33,3.437439,0,380.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:09:15",5178915,35051,8,12.87,20.8,61.4,3.437439,0,375.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:09:20",5178916,35051,8,12.87,20.8,61.4,3.437439,0,378.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:09:25",5178917,35051,8,12.87,20.83,61.4,3.437439,0,378.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:09:30",5178918,35051,8,12.88,20.8,61.4,3.437439,0,377.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:09:35",5178919,35051,8,12.88,20.83,61.4,3.437439,0,353.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:09:40",5178920,35051,8,12.87,20.83,61.4,3.437439,0,327.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:09:45",5178921,35051,8,12.86,20.83,61.4,3.437439,0,346.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:09:50",5178922,35051,8,12.89,20.83,61.4,3.437439,0,352.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:09:55",5178923,35051,8,12.87,20.83,61.4,3.437439,0,336.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:10:00",5178924,35051,8,12.85,20.83,61.4,3.437439,0,357.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:10:05",5178925,35051,8,12.89,20.83,61.4,3.437439,0,356.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:10:10",5178926,35051,8,12.89,20.83,61.4,3.437439,0,357.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:10:15",5178927,35051,8,12.89,20.83,61.4,3.437439,0,350.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:10:20",5178928,35051,8,12.9,20.83,61.33,3.437439,0,348.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:10:25",5178929,35051,8,12.89,20.83,61.4,3.437439,0,348.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:10:30",5178930,35051,8,12.88,20.83,61.4,3.437439,0,350.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:10:35",5178931,35051,8,12.88,20.8,61.4,3.437439,0,353.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:10:40",5178932,35051,8,12.87,20.83,61.4,3.437439,0,349.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:10:45",5178933,35051,8,12.88,20.83,61.4,3.437439,0,350.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:10:50",5178934,35051,8,12.87,20.83,61.4,3.437439,0,351.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:10:55",5178935,35051,8,12.88,20.83,61.4,3.437439,0,355.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:11:00",5178936,35051,8,12.89,20.83,61.4,3.437439,0,356.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:11:05",5178937,35051,8,12.88,20.83,61.33,3.437439,0,356.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:11:10",5178938,35051,8,12.87,20.83,61.4,3.437439,0,356.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:11:15",5178939,35051,8,12.88,20.83,61.4,3.437439,0,354.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:11:20",5178940,35051,8,12.88,20.83,61.4,3.437439,0,354.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:11:25",5178941,35051,8,12.88,20.83,61.4,3.437439,0,355.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:11:30",5178942,35051,8,12.85,20.83,61.4,3.437439,0,350.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:11:35",5178943,35051,8,12.88,20.83,61.33,3.438114,0,354.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:11:40",5178944,35051,8,12.89,20.83,61.4,3.438114,0,354.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:11:45",5178945,35051,8,12.84,20.83,61.4,3.438114,0,351.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:11:50",5178946,35051,8,12.87,20.83,61.4,3.438114,0,354.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:11:55",5178947,35051,8,12.88,20.83,61.4,3.438114,0,339.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:12:00",5178948,35051,8,12.88,20.83,61.4,3.438114,0,346.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:12:05",5178949,35051,8,12.87,20.83,61.4,3.438114,0,339.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:12:10",5178950,35051,8,12.88,20.83,61.4,3.438114,0,340.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:12:15",5178951,35051,8,12.87,20.83,61.4,3.438114,0,340.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:12:20",5178952,35051,8,12.88,20.83,61.4,3.438114,0,348.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:12:25",5178953,35051,8,12.85,20.83,61.4,3.438114,0,346.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:12:30",5178954,35051,8,12.84,20.83,61.4,3.438114,0,350.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:12:35",5178955,35051,8,12.88,20.83,61.4,3.438114,0,350.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:12:40",5178956,35051,8,12.88,20.83,61.4,3.438114,0,354.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:12:45",5178957,35051,8,12.87,20.83,61.4,3.438114,0,357.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:12:50",5178958,35051,8,12.88,20.83,61.33,3.438114,0,357.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:12:55",5178959,35051,8,12.85,20.83,61.4,3.438114,0,356.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:13:00",5178960,35051,8,12.87,20.83,61.4,3.438114,0,357.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:13:05",5178961,35051,8,12.87,20.83,61.4,3.438114,0,357.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:13:10",5178962,35051,8,12.85,20.83,61.4,3.438114,0,354.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:13:15",5178963,35051,8,12.88,20.83,61.4,3.438114,0,353.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:13:20",5178964,35051,8,12.89,20.83,61.4,3.438789,0,359.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:13:25",5178965,35051,8,12.85,20.83,61.4,3.438789,0,353.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:13:30",5178966,35051,8,12.88,20.83,61.4,3.438789,0,359.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:13:35",5178967,35051,8,12.88,20.83,61.4,3.438789,0,359.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:13:40",5178968,35051,8,12.88,20.83,61.4,3.438789,0,361.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:13:45",5178969,35051,8,12.88,20.83,61.4,3.438789,0,357.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:13:50",5178970,35051,8,12.89,20.83,61.4,3.438789,0,361.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:13:55",5178971,35051,8,12.88,20.83,61.4,3.438789,0,361.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:14:00",5178972,35051,8,12.88,20.83,61.4,3.438789,0,357.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:14:05",5178973,35051,8,12.87,20.83,61.4,3.438789,0,356.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:14:10",5178974,35051,8,12.84,20.83,61.4,3.438789,0,355.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:14:15",5178975,35051,8,12.86,20.83,61.4,3.438789,0,356.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:14:20",5178976,35051,8,12.82,20.83,61.4,3.438789,0,357.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:14:25",5178977,35051,8,12.87,20.83,61.4,3.438789,0,358.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:14:30",5178978,35051,8,12.86,20.83,61.4,3.438789,0,359.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:14:35",5178979,35051,8,12.84,20.83,61.4,3.438789,0,355.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:14:40",5178980,35051,8,12.88,20.83,61.4,3.438789,0,356.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:14:45",5178981,35051,8,12.86,20.83,61.4,3.438789,0,358.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:14:50",5178982,35051,8,12.82,20.83,61.4,3.438789,0,338.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:14:55",5178983,35051,8,12.88,20.83,61.4,3.438789,0,366.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:15:00",5178984,35051,8,12.87,20.83,61.4,3.438789,0,366.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:15:05",5178985,35051,8,12.86,20.83,61.33,3.438789,0,366.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:15:10",5178986,35051,8,12.86,20.83,61.4,3.438114,0,354.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:15:15",5178987,35051,8,12.85,20.83,61.4,3.438114,0,346.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:15:20",5178988,35051,8,12.86,20.83,61.4,3.438114,0,349.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:15:25",5178989,35051,8,12.87,20.83,61.4,3.438114,0,350.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:15:30",5178990,35051,8,12.86,20.85,61.4,3.438114,0,352.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:15:35",5178991,35051,8,12.85,20.85,61.4,3.438114,0,348.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:15:40",5178992,35051,8,12.86,20.85,61.4,3.438114,0,350.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:15:45",5178993,35051,8,12.88,20.85,61.4,3.438114,0,352.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:15:50",5178994,35051,8,12.86,20.85,61.4,3.438114,0,354.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:15:55",5178995,35051,8,12.86,20.83,61.4,3.438114,0,352.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:16:00",5178996,35051,8,12.86,20.85,61.4,3.438114,0,352.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:16:05",5178997,35051,8,12.85,20.85,61.4,3.438114,0,352.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:16:10",5178998,35051,8,12.87,20.85,61.4,3.438114,0,352.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:16:15",5178999,35051,8,12.87,20.85,61.4,3.438114,0,349.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:16:20",5179000,35051,8,12.87,20.85,61.4,3.438114,0,352.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:16:25",5179001,35051,8,12.87,20.85,61.4,3.438114,0,351.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:16:30",5179002,35051,8,12.87,20.85,61.4,3.438114,0,352.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:16:35",5179003,35051,8,12.87,20.85,61.4,3.438114,0,355.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:16:40",5179004,35051,8,12.87,20.85,61.4,3.438114,0,354.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:16:45",5179005,35051,8,12.86,20.85,61.33,3.438114,0,357.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:16:50",5179006,35051,8,12.87,20.85,61.4,3.438114,0,350.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:16:55",5179007,35051,8,12.84,20.85,61.4,3.438114,0,348.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:17:00",5179008,35051,8,12.85,20.85,61.4,3.438114,0,352.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:17:05",5179009,35051,8,12.85,20.85,61.4,3.438114,0,362.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:17:10",5179010,35051,8,12.86,20.85,61.4,3.438114,0,373.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:17:15",5179011,35051,8,12.85,20.85,61.4,3.438114,0,369.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:17:20",5179012,35051,8,12.85,20.85,61.4,3.438114,0,363.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:17:25",5179013,35051,8,12.86,20.85,61.4,3.438114,0,359.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:17:30",5179014,35051,8,12.86,20.85,61.4,3.438114,0,332.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:17:35",5179015,35051,8,12.84,20.85,61.4,3.438114,0,315.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:17:40",5179016,35051,8,12.86,20.85,61.4,3.438114,0,369.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:17:45",5179017,35051,8,12.86,20.85,61.4,3.438114,0,350.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:17:50",5179018,35051,8,12.85,20.85,61.4,3.438114,0,331.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:17:55",5179019,35051,8,12.86,20.85,61.4,3.438114,0,337.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:18:00",5179020,35051,8,12.83,20.85,61.4,3.438114,0,329.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:18:05",5179021,35051,8,12.85,20.85,61.4,3.438114,0,332.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:18:10",5179022,35051,8,12.86,20.85,61.4,3.438114,0,338.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:18:15",5179023,35051,8,12.87,20.85,61.4,3.438114,0,343.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:18:20",5179024,35051,8,12.85,20.85,61.4,3.438114,0,361.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:18:25",5179025,35051,8,12.84,20.85,61.4,3.438114,0,349.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:18:30",5179026,35051,8,12.85,20.85,61.4,3.438114,0,350.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:18:35",5179027,35051,8,12.85,20.85,61.4,3.438114,0,350.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:18:40",5179028,35051,8,12.85,20.85,61.4,3.438114,0,350.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:18:45",5179029,35051,8,12.85,20.85,61.4,3.438114,0,344.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:18:50",5179030,35051,8,12.85,20.85,61.4,3.438114,0,350.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:18:55",5179031,35051,8,12.84,20.85,61.4,3.438114,0,350.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:19:00",5179032,35051,8,12.86,20.85,61.4,3.438114,0,348.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:19:05",5179033,35051,8,12.87,20.85,61.4,3.438114,0,343.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:19:10",5179034,35051,8,12.84,20.85,61.4,3.438114,0,347.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:19:15",5179035,35051,8,12.87,20.85,61.4,3.438114,0,345.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:19:20",5179036,35051,8,12.86,20.85,61.4,3.438114,0,340.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:19:25",5179037,35051,8,12.84,20.85,61.4,3.438114,0,346.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:19:30",5179038,35051,8,12.86,20.85,61.4,3.438114,0,348.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:19:35",5179039,35051,8,12.85,20.85,61.4,3.438114,0,344.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:19:40",5179040,35051,8,12.87,20.85,61.4,3.438114,0,344.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:19:45",5179041,35051,8,12.86,20.85,61.4,3.438114,0,349.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:19:50",5179042,35051,8,12.87,20.85,61.4,3.438114,0,352.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:19:55",5179043,35051,8,12.87,20.85,61.4,3.438114,0,350.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:20:00",5179044,35051,8,12.87,20.88,61.4,3.438114,0,348.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:20:05",5179045,35051,8,12.83,20.85,61.4,3.438114,0,348.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:20:10",5179046,35051,8,12.83,20.85,61.4,3.438114,0,347.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:20:15",5179047,35051,8,12.82,20.85,61.4,3.438114,0,348.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:20:20",5179048,35051,8,12.85,20.88,61.4,3.438114,0,357.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:20:25",5179049,35051,8,12.85,20.88,61.4,3.438114,0,354.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:20:30",5179050,35051,8,12.84,20.88,61.4,3.438114,0,344.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:20:35",5179051,35051,8,12.82,20.88,61.4,3.438789,0,323.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:20:40",5179052,35051,8,12.84,20.88,61.4,3.438789,0,334.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:20:45",5179053,35051,8,12.85,20.88,61.4,3.438789,0,312.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:20:50",5179054,35051,8,12.85,20.88,61.4,3.438789,0,347.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:20:55",5179055,35051,8,12.84,20.88,61.4,3.438789,0,357.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:21:00",5179056,35051,8,12.86,20.85,61.4,3.438789,0,359.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:21:05",5179057,35051,8,12.85,20.88,61.4,3.438789,0,336.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:21:10",5179058,35051,8,12.85,20.85,61.4,3.438789,0,338.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:21:15",5179059,35051,8,12.82,20.88,61.4,3.438789,0,335.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:21:20",5179060,35051,8,12.83,20.88,61.4,3.438789,0,343.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:21:25",5179061,35051,8,12.85,20.88,61.4,3.438789,0,352.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:21:30",5179062,35051,8,12.85,20.88,61.4,3.438789,0,350.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:21:35",5179063,35051,8,12.84,20.85,61.4,3.438789,0,350.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:21:40",5179064,35051,8,12.83,20.88,61.4,3.438789,0,348.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:21:45",5179065,35051,8,12.85,20.88,61.4,3.438789,0,348.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:21:50",5179066,35051,8,12.82,20.88,61.4,3.438789,0,346.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:21:55",5179067,35051,8,12.84,20.88,61.4,3.438789,0,346.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:22:00",5179068,35051,8,12.85,20.88,61.4,3.438789,0,352.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:22:05",5179069,35051,8,12.83,20.88,61.4,3.438789,0,352.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:22:10",5179070,35051,8,12.86,20.88,61.4,3.438789,0,354.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:22:15",5179071,35051,8,12.86,20.88,61.4,3.438789,0,354.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:22:20",5179072,35051,8,12.87,20.88,61.4,3.438114,0,352.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:22:25",5179073,35051,8,12.86,20.88,61.4,3.438114,0,366.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:22:30",5179074,35051,8,12.86,20.88,61.4,3.438114,0,380.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:22:35",5179075,35051,8,12.84,20.88,61.4,3.438114,0,333.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:22:40",5179076,35051,8,12.84,20.88,61.4,3.438114,0,339.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:22:45",5179077,35051,8,12.83,20.88,61.4,3.438114,0,335.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:22:50",5179078,35051,8,12.86,20.88,61.4,3.438114,0,338.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:22:55",5179079,35051,8,12.86,20.88,61.4,3.438114,0,359.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:23:00",5179080,35051,8,12.87,20.88,61.4,3.438114,0,352.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:23:05",5179081,35051,8,12.82,20.88,61.4,3.438114,0,351.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:23:10",5179082,35051,8,12.84,20.88,61.4,3.438114,0,363.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:23:15",5179083,35051,8,12.83,20.88,61.4,3.438114,0,363.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:23:20",5179084,35051,8,12.84,20.88,61.4,3.438114,0,359.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:23:25",5179085,35051,8,12.81,20.88,61.4,3.438114,0,362.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:23:30",5179086,35051,8,12.84,20.88,61.4,3.438114,0,355.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:23:35",5179087,35051,8,12.83,20.88,61.4,3.438114,0,354.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:23:40",5179088,35051,8,12.84,20.88,61.4,3.438114,0,354.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:23:45",5179089,35051,8,12.84,20.88,61.4,3.438114,0,354.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:23:50",5179090,35051,8,12.84,20.88,61.4,3.438114,0,355.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:23:55",5179091,35051,8,12.84,20.88,61.4,3.438114,0,357.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:24:00",5179092,35051,8,12.84,20.88,61.4,3.438114,0,352.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:24:05",5179093,35051,8,12.83,20.88,61.4,3.438114,0,354.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:24:10",5179094,35051,8,12.83,20.88,61.4,3.438114,0,356.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:24:15",5179095,35051,8,12.83,20.88,61.4,3.438114,0,354.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:24:20",5179096,35051,8,12.83,20.88,61.4,3.438114,0,354.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:24:25",5179097,35051,8,12.83,20.88,61.4,3.438114,0,354.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:24:30",5179098,35051,8,12.84,20.88,61.4,3.438114,0,354.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:24:35",5179099,35051,8,12.81,20.88,61.4,3.438114,0,353.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:24:40",5179100,35051,8,12.84,20.88,61.4,3.438114,0,352.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:24:45",5179101,35051,8,12.84,20.88,61.4,3.438114,0,355.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:24:50",5179102,35051,8,12.83,20.88,61.4,3.438114,0,354.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:24:55",5179103,35051,8,12.83,20.88,61.4,3.438114,0,354.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:25:00",5179104,35051,8,12.84,20.88,61.4,3.438114,0,351.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:25:05",5179105,35051,8,12.82,20.88,61.4,3.438114,0,350.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:25:10",5179106,35051,8,12.84,20.88,61.4,3.438114,0,354.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:25:15",5179107,35051,8,12.84,20.88,61.4,3.438114,0,355.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:25:20",5179108,35051,8,12.84,20.88,61.4,3.438114,0,354.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:25:25",5179109,35051,8,12.85,20.88,61.4,3.438114,0,346.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:25:30",5179110,35051,8,12.84,20.88,61.4,3.438114,0,350.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:25:35",5179111,35051,8,12.84,20.88,61.4,3.438114,0,350.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:25:40",5179112,35051,8,12.84,20.88,61.4,3.438114,0,348.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:25:45",5179113,35051,8,12.84,20.88,61.4,3.438114,0,350.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:25:50",5179114,35051,8,12.84,20.88,61.47,3.438114,0,350.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:25:55",5179115,35051,8,12.84,20.88,61.47,3.438114,0,350.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:26:00",5179116,35051,8,12.84,20.88,61.47,3.438789,0,350.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:26:05",5179117,35051,8,12.83,20.88,61.47,3.438789,0,350.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:26:10",5179118,35051,8,12.8,20.88,61.4,3.438789,0,366.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:26:15",5179119,35051,8,12.82,20.88,61.47,3.438789,0,361.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:26:20",5179120,35051,8,12.82,20.88,61.47,3.438789,0,361.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:26:25",5179121,35051,8,12.82,20.88,61.47,3.438789,0,356.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:26:30",5179122,35051,8,12.82,20.88,61.47,3.438789,0,356.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:26:35",5179123,35051,8,12.83,20.88,61.47,3.438789,0,359.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:26:40",5179124,35051,8,12.81,20.88,61.47,3.438789,0,359.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:26:45",5179125,35051,8,12.83,20.88,61.47,3.438789,0,362.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:26:50",5179126,35051,8,12.81,20.88,61.47,3.438789,0,361.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:26:55",5179127,35051,8,12.81,20.88,61.47,3.438789,0,373.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:27:00",5179128,35051,8,12.83,20.88,61.47,3.438789,0,352.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:27:05",5179129,35051,8,12.82,20.88,61.47,3.438789,0,348.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:27:10",5179130,35051,8,12.82,20.88,61.47,3.438789,0,352.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:27:15",5179131,35051,8,12.82,20.88,61.47,3.438789,0,350.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:27:20",5179132,35051,8,12.83,20.88,61.47,3.438789,0,347.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:27:25",5179133,35051,8,12.81,20.88,61.47,3.438789,0,346.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:27:30",5179134,35051,8,12.82,20.88,61.47,3.438789,0,350.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:27:35",5179135,35051,8,12.8,20.91,61.47,3.438789,0,352.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:27:40",5179136,35051,8,12.83,20.88,61.47,3.438789,0,352.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:27:45",5179137,35051,8,12.83,20.91,61.47,3.438114,0,352.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:27:50",5179138,35051,8,12.83,20.88,61.47,3.438114,0,350.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:27:55",5179139,35051,8,12.8,20.88,61.47,3.438114,0,354.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:28:00",5179140,35051,8,12.82,20.88,61.47,3.438114,0,331.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:28:05",5179141,35051,8,12.82,20.88,61.47,3.438114,0,336.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:28:10",5179142,35051,8,12.82,20.88,61.47,3.438114,0,344.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:28:15",5179143,35051,8,12.83,20.88,61.47,3.438114,0,356.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:28:20",5179144,35051,8,12.8,20.88,61.47,3.438114,0,357.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:28:25",5179145,35051,8,12.81,20.88,61.47,3.438114,0,354.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:28:30",5179146,35051,8,12.79,20.88,61.47,3.438114,0,359.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:28:35",5179147,35051,8,12.8,20.88,61.47,3.438114,0,371.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:28:40",5179148,35051,8,12.8,20.88,61.47,3.438114,0,364.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:28:45",5179149,35051,8,12.8,20.88,61.47,3.438114,0,357.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:28:50",5179150,35051,8,12.81,20.88,61.47,3.438114,0,350.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:28:55",5179151,35051,8,12.82,20.88,61.47,3.438114,0,366.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:29:00",5179152,35051,8,12.8,20.88,61.47,3.438114,0,341.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:29:05",5179153,35051,8,12.77,20.88,61.47,3.438114,0,344.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:29:10",5179154,35051,8,12.77,20.88,61.47,3.438114,0,345.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:29:15",5179155,35051,8,12.77,20.88,61.47,3.438114,0,354.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:29:20",5179156,35051,8,12.77,20.88,61.47,3.438114,0,343.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:29:25",5179157,35051,8,12.8,20.91,61.47,3.438114,0,371.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:29:30",5179158,35051,8,12.8,20.91,61.47,3.438114,0,372.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:29:35",5179159,35051,8,12.81,20.91,61.47,3.437439,0,373.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:29:40",5179160,35051,8,12.79,20.91,61.47,3.437439,0,359.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:29:45",5179161,35051,8,12.81,20.91,61.47,3.437439,0,352.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:29:50",5179162,35051,8,12.79,20.91,61.47,3.437439,0,361.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:29:55",5179163,35051,8,12.78,20.91,61.47,3.437439,0,367.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:30:00",5179164,35051,8,12.8,20.91,61.47,3.437439,0,368.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:30:05",5179165,35051,8,12.8,20.91,61.47,3.437439,0,364.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:30:10",5179166,35051,8,12.8,20.91,61.47,3.437439,0,380.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:30:15",5179167,35051,8,12.8,20.91,61.47,3.437439,0,361.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:30:20",5179168,35051,8,12.8,20.91,61.47,3.437439,0,356.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:30:25",5179169,35051,8,12.8,20.91,61.47,3.437439,0,357.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:30:30",5179170,35051,8,12.8,20.91,61.47,3.437439,0,352.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:30:35",5179171,35051,8,12.8,20.91,61.47,3.437439,0,356.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:30:40",5179172,35051,8,12.8,20.91,61.47,3.437439,0,354.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:30:45",5179173,35051,8,12.8,20.91,61.47,3.437439,0,357.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:30:50",5179174,35051,8,12.81,20.91,61.47,3.437439,0,357.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:30:55",5179175,35051,8,12.79,20.91,61.47,3.437439,0,353.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:31:00",5179176,35051,8,12.8,20.91,61.47,3.437439,0,357.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:31:05",5179177,35051,8,12.8,20.91,61.47,3.437439,0,354.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:31:10",5179178,35051,8,12.8,20.91,61.53,3.437439,0,354.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:31:15",5179179,35051,8,12.81,20.91,61.47,3.437439,0,357.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:31:20",5179180,35051,8,12.81,20.91,61.47,3.438789,0,356.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:31:25",5179181,35051,8,12.81,20.91,61.53,3.438789,0,357.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:31:30",5179182,35051,8,12.81,20.91,61.53,3.438789,0,376.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:31:35",5179183,35051,8,12.81,20.91,61.53,3.438789,0,333.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:31:40",5179184,35051,8,12.8,20.91,61.53,3.438789,0,345.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:31:45",5179185,35051,8,12.81,20.91,61.53,3.438789,0,361.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:31:50",5179186,35051,8,12.8,20.91,61.53,3.438789,0,357.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:31:55",5179187,35051,8,12.81,20.91,61.53,3.438789,0,361.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:32:00",5179188,35051,8,12.81,20.91,61.53,3.438789,0,350.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:32:05",5179189,35051,8,12.77,20.91,61.53,3.438789,0,341.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:32:10",5179190,35051,8,12.8,20.91,61.53,3.438789,0,364.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:32:15",5179191,35051,8,12.77,20.91,61.53,3.438789,0,360.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:32:20",5179192,35051,8,12.78,20.91,61.53,3.438789,0,348.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:32:25",5179193,35051,8,12.79,20.91,61.53,3.438789,0,359.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:32:30",5179194,35051,8,12.8,20.91,61.53,3.438789,0,343.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:32:35",5179195,35051,8,12.8,20.91,61.53,3.438789,0,344.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:32:40",5179196,35051,8,12.8,20.91,61.53,3.438789,0,343.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:32:45",5179197,35051,8,12.78,20.91,61.53,3.438789,0,338.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:32:50",5179198,35051,8,12.77,20.91,61.53,3.438789,0,343.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:32:55",5179199,35051,8,12.8,20.91,61.53,3.438789,0,352.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:33:00",5179200,35051,8,12.8,20.91,61.53,3.438789,0,336.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:33:05",5179201,35051,8,12.8,20.91,61.53,3.438789,0,361.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:33:10",5179202,35051,8,12.81,20.91,61.53,3.437439,0,364.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:33:15",5179203,35051,8,12.79,20.91,61.53,3.437439,0,354.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:33:20",5179204,35051,8,12.8,20.91,61.53,3.437439,0,362.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:33:25",5179205,35051,8,12.8,20.91,61.53,3.437439,0,354.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:33:30",5179206,35051,8,12.8,20.91,61.53,3.437439,0,350.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:33:35",5179207,35051,8,12.76,20.91,61.53,3.437439,0,348.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:33:40",5179208,35051,8,12.76,20.91,61.53,3.437439,0,348.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:33:45",5179209,35051,8,12.79,20.91,61.53,3.437439,0,365.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:33:50",5179210,35051,8,12.79,20.91,61.53,3.437439,0,357.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:33:55",5179211,35051,8,12.79,20.91,61.53,3.437439,0,341.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:34:00",5179212,35051,8,12.79,20.91,61.53,3.437439,0,373.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:34:05",5179213,35051,8,12.79,20.91,61.53,3.437439,0,349.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:34:10",5179214,35051,8,12.79,20.91,61.53,3.437439,0,354.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:34:15",5179215,35051,8,12.79,20.91,61.53,3.437439,0,352.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:34:20",5179216,35051,8,12.79,20.91,61.53,3.437439,0,350.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:34:25",5179217,35051,8,12.8,20.91,61.53,3.437439,0,350.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:34:30",5179218,35051,8,12.8,20.91,61.53,3.437439,0,350.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:34:35",5179219,35051,8,12.81,20.91,61.53,3.437439,0,350.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:34:40",5179220,35051,8,12.8,20.91,61.53,3.437439,0,350.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:34:45",5179221,35051,8,12.78,20.91,61.53,3.437439,0,346.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:34:50",5179222,35051,8,12.8,20.91,61.53,3.437439,0,350.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:34:55",5179223,35051,8,12.8,20.91,61.53,3.437439,0,350.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:35:00",5179224,35051,8,12.8,20.91,61.53,3.437439,0,350.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:35:05",5179225,35051,8,12.79,20.91,61.53,3.437439,0,350.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:35:10",5179226,35051,8,12.79,20.91,61.53,3.437439,0,350.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:35:15",5179227,35051,8,12.76,20.93,61.53,3.437439,0,349.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:35:20",5179228,35051,8,12.78,20.93,61.53,3.437439,0,363.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:35:25",5179229,35051,8,12.78,20.93,61.53,3.437439,0,354.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:35:30",5179230,35051,8,12.79,20.93,61.53,3.437439,0,354.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:35:35",5179231,35051,8,12.79,20.93,61.53,3.437439,0,352.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:35:40",5179232,35051,8,12.78,20.93,61.53,3.437439,0,348.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:35:45",5179233,35051,8,12.79,20.93,61.53,3.437439,0,352.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:35:50",5179234,35051,8,12.79,20.91,61.53,3.437439,0,352.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:35:55",5179235,35051,8,12.79,20.93,61.53,3.437439,0,352.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:36:00",5179236,35051,8,12.79,20.93,61.53,3.437439,0,355.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:36:05",5179237,35051,8,12.8,20.93,61.53,3.437439,0,352.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:36:10",5179238,35051,8,12.79,20.93,61.53,3.437439,0,352.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:36:15",5179239,35051,8,12.79,20.93,61.53,3.437439,0,352.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:36:20",5179240,35051,8,12.79,20.93,61.53,3.437439,0,352.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:36:25",5179241,35051,8,12.79,20.93,61.53,3.437439,0,352.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:36:30",5179242,35051,8,12.79,20.93,61.53,3.437439,0,355.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:36:35",5179243,35051,8,12.79,20.93,61.53,3.437439,0,352.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:36:40",5179244,35051,8,12.76,20.93,61.53,3.437439,0,346.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:36:45",5179245,35051,8,12.79,20.93,61.53,3.438789,0,357.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:36:50",5179246,35051,8,12.79,20.93,61.53,3.438789,0,357.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:36:55",5179247,35051,8,12.8,20.93,61.53,3.438789,0,354.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:37:00",5179248,35051,8,12.78,20.93,61.53,3.438789,0,359.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:37:05",5179249,35051,8,12.81,20.93,61.53,3.438789,0,359.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:37:10",5179250,35051,8,12.81,20.93,61.53,3.438789,0,357.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:37:15",5179251,35051,8,12.81,20.93,61.53,3.438789,0,355.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:37:20",5179252,35051,8,12.8,20.93,61.53,3.438789,0,355.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:37:25",5179253,35051,8,12.78,20.93,61.53,3.438789,0,354.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:37:30",5179254,35051,8,12.8,20.93,61.53,3.438789,0,353.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:37:35",5179255,35051,8,12.77,20.93,61.53,3.438789,0,349.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:37:40",5179256,35051,8,12.79,20.93,61.53,3.438789,0,343.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:37:45",5179257,35051,8,12.8,20.93,61.53,3.438789,0,358.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:37:50",5179258,35051,8,12.79,20.93,61.53,3.438789,0,350.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:37:55",5179259,35051,8,12.78,20.93,61.53,3.438789,0,349.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:38:00",5179260,35051,8,12.79,20.93,61.53,3.438789,0,350.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:38:05",5179261,35051,8,12.78,20.93,61.53,3.438789,0,361.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:38:10",5179262,35051,8,12.78,20.93,61.53,3.438789,0,347.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:38:15",5179263,35051,8,12.78,20.93,61.6,3.438789,0,348.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:38:20",5179264,35051,8,12.78,20.93,61.6,3.438789,0,346.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:38:25",5179265,35051,8,12.76,20.93,61.6,3.438789,0,346.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:38:30",5179266,35051,8,12.78,20.93,61.6,3.438789,0,360.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:38:35",5179267,35051,8,12.79,20.93,61.6,3.437439,0,343.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:38:40",5179268,35051,8,12.78,20.93,61.6,3.437439,0,342.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:38:45",5179269,35051,8,12.78,20.93,61.6,3.437439,0,344.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:38:50",5179270,35051,8,12.76,20.93,61.6,3.437439,0,345.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:38:55",5179271,35051,8,12.78,20.93,61.6,3.437439,0,367.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:39:00",5179272,35051,8,12.79,20.93,61.6,3.437439,0,327.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:39:05",5179273,35051,8,12.79,20.93,61.6,3.437439,0,331.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:39:10",5179274,35051,8,12.78,20.93,61.6,3.437439,0,341.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:39:15",5179275,35051,8,12.78,20.93,61.6,3.437439,0,349.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:39:20",5179276,35051,8,12.76,20.93,61.6,3.437439,0,350.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:39:25",5179277,35051,8,12.78,20.93,61.6,3.437439,0,350.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:39:30",5179278,35051,8,12.79,20.93,61.6,3.437439,0,350.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:39:35",5179279,35051,8,12.76,20.93,61.6,3.437439,0,348.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:39:40",5179280,35051,8,12.78,20.93,61.6,3.437439,0,350.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:39:45",5179281,35051,8,12.76,20.93,61.6,3.437439,0,350.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:39:50",5179282,35051,8,12.78,20.93,61.6,3.437439,0,352.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:39:55",5179283,35051,8,12.78,20.93,61.6,3.437439,0,360.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:40:00",5179284,35051,8,12.78,20.93,61.6,3.437439,0,355.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:40:05",5179285,35051,8,12.76,20.93,61.6,3.437439,0,352.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:40:10",5179286,35051,8,12.79,20.93,61.6,3.437439,0,355.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:40:15",5179287,35051,8,12.76,20.93,61.6,3.437439,0,343.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:40:20",5179288,35051,8,12.79,20.93,61.6,3.437439,0,346.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:40:25",5179289,35051,8,12.79,20.93,61.6,3.437439,0,350.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:40:30",5179290,35051,8,12.79,20.93,61.6,3.437439,0,361.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:40:35",5179291,35051,8,12.79,20.93,61.6,3.437439,0,364.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:40:40",5179292,35051,8,12.79,20.93,61.6,3.437439,0,362.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:40:45",5179293,35051,8,12.79,20.93,61.6,3.437439,0,364.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:40:50",5179294,35051,8,12.79,20.93,61.6,3.437439,0,364.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:40:55",5179295,35051,8,12.79,20.93,61.6,3.437439,0,360.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:41:00",5179296,35051,8,12.76,20.93,61.67,3.437439,0,361.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:41:05",5179297,35051,8,12.77,20.93,61.6,3.437439,0,364.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:41:10",5179298,35051,8,12.77,20.93,61.6,3.437439,0,364.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:41:15",5179299,35051,8,12.75,20.93,61.67,3.437439,0,346.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:41:20",5179300,35051,8,12.78,20.93,61.67,3.437439,0,404.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:41:25",5179301,35051,8,12.77,20.93,61.67,3.437439,0,380.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:41:30",5179302,35051,8,12.78,20.93,61.67,3.437439,0,365.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:41:35",5179303,35051,8,12.78,20.93,61.67,3.437439,0,339.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:41:40",5179304,35051,8,12.78,20.93,61.67,3.437439,0,338.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:41:45",5179305,35051,8,12.78,20.93,61.67,3.437439,0,339.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:41:50",5179306,35051,8,12.78,20.93,61.67,3.437439,0,338.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:41:55",5179307,35051,8,12.76,20.93,61.67,3.437439,0,335.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:42:00",5179308,35051,8,12.78,20.93,61.67,3.437439,0,337.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:42:05",5179309,35051,8,12.76,20.93,61.67,3.437439,0,339.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:42:10",5179310,35051,8,12.78,20.93,61.67,3.438789,0,345.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:42:15",5179311,35051,8,12.78,20.93,61.67,3.438789,0,344.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:42:20",5179312,35051,8,12.78,20.93,61.67,3.438789,0,346.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:42:25",5179313,35051,8,12.77,20.93,61.67,3.438789,0,348.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:42:30",5179314,35051,8,12.79,20.93,61.67,3.438789,0,352.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:42:35",5179315,35051,8,12.78,20.93,61.67,3.438789,0,351.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:42:40",5179316,35051,8,12.78,20.93,61.67,3.438789,0,350.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:42:45",5179317,35051,8,12.78,20.93,61.67,3.438789,0,348.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:42:50",5179318,35051,8,12.78,20.93,61.67,3.438789,0,350.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:42:55",5179319,35051,8,12.78,20.93,61.67,3.438789,0,351.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:43:00",5179320,35051,8,12.78,20.93,61.67,3.438789,0,350.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:43:05",5179321,35051,8,12.78,20.93,61.67,3.438789,0,354.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:43:10",5179322,35051,8,12.76,20.93,61.67,3.438789,0,377.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:43:15",5179323,35051,8,12.78,20.93,61.67,3.438789,0,339.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:43:20",5179324,35051,8,12.76,20.93,61.67,3.438789,0,338.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:43:25",5179325,35051,8,12.76,20.93,61.67,3.438789,0,350.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:43:30",5179326,35051,8,12.76,20.93,61.67,3.438789,0,345.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:43:35",5179327,35051,8,12.75,20.93,61.67,3.438789,0,350.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:43:40",5179328,35051,8,12.78,20.93,61.67,3.438789,0,346.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:43:45",5179329,35051,8,12.79,20.93,61.67,3.438789,0,350.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:43:50",5179330,35051,8,12.78,20.93,61.67,3.438789,0,348.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:43:55",5179331,35051,8,12.78,20.93,61.74,3.438789,0,348.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:44:00",5179332,35051,8,12.79,20.93,61.74,3.438114,0,348.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:44:05",5179333,35051,8,12.77,20.93,61.74,3.438114,0,347.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:44:10",5179334,35051,8,12.78,20.93,61.74,3.438114,0,348.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:44:15",5179335,35051,8,12.77,20.93,61.74,3.438114,0,323.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:44:20",5179336,35051,8,12.77,20.93,61.74,3.438114,0,357.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:44:25",5179337,35051,8,12.77,20.93,61.74,3.438114,0,358.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:44:30",5179338,35051,8,12.78,20.93,61.74,3.438114,0,358.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:44:35",5179339,35051,8,12.78,20.93,61.74,3.438114,0,358.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:44:40",5179340,35051,8,12.78,20.93,61.74,3.438114,0,358.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:44:45",5179341,35051,8,12.78,20.93,61.74,3.438114,0,358.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:44:50",5179342,35051,8,12.78,20.93,61.74,3.438114,0,360.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:44:55",5179343,35051,8,12.77,20.93,61.74,3.438114,0,365.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:45:00",5179344,35051,8,12.78,20.93,61.74,3.438114,0,344.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:45:05",5179345,35051,8,12.77,20.93,61.74,3.438114,0,343.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:45:10",5179346,35051,8,12.77,20.93,61.74,3.438114,0,339.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:45:15",5179347,35051,8,12.76,20.93,61.74,3.438114,0,344.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:45:20",5179348,35051,8,12.78,20.93,61.74,3.438114,0,346.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:45:25",5179349,35051,8,12.75,20.93,61.74,3.438114,0,323.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:45:30",5179350,35051,8,12.77,20.93,61.74,3.438114,0,352.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:45:35",5179351,35051,8,12.77,20.93,61.74,3.438114,0,390.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:45:40",5179352,35051,8,12.77,20.93,61.74,3.438114,0,369.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:45:45",5179353,35051,8,12.78,20.93,61.74,3.438114,0,366.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:45:50",5179354,35051,8,12.75,20.93,61.74,3.438114,0,367.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:45:55",5179355,35051,8,12.77,20.93,61.74,3.438114,0,363.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:46:00",5179356,35051,8,12.77,20.93,61.74,3.438114,0,357.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:46:05",5179357,35051,8,12.76,20.93,61.74,3.438114,0,347.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:46:10",5179358,35051,8,12.78,20.93,61.74,3.438114,0,344.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:46:15",5179359,35051,8,12.78,20.93,61.74,3.438114,0,348.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:46:20",5179360,35051,8,12.76,20.93,61.74,3.438114,0,347.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:46:25",5179361,35051,8,12.78,20.93,61.74,3.438114,0,349.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:46:30",5179362,35051,8,12.78,20.93,61.74,3.438114,0,350.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:46:35",5179363,35051,8,12.76,20.93,61.74,3.438114,0,352.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:46:40",5179364,35051,8,12.78,20.93,61.81,3.438114,0,351.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:46:45",5179365,35051,8,12.79,20.93,61.81,3.438114,0,350.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:46:50",5179366,35051,8,12.77,20.93,61.74,3.438114,0,344.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:46:55",5179367,35051,8,12.78,20.93,61.74,3.438114,0,350.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:47:00",5179368,35051,8,12.78,20.93,61.81,3.438114,0,350.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:47:05",5179369,35051,8,12.77,20.93,61.81,3.438114,0,355.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:47:10",5179370,35051,8,12.77,20.93,61.81,3.438114,0,350.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:47:15",5179371,35051,8,12.77,20.93,61.81,3.438114,0,352.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:47:20",5179372,35051,8,12.76,20.93,61.81,3.438114,0,353.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:47:25",5179373,35051,8,12.77,20.93,61.81,3.438114,0,355.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:47:30",5179374,35051,8,12.76,20.93,61.81,3.438114,0,348.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:47:35",5179375,35051,8,12.77,20.93,61.81,3.438789,0,348.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:47:40",5179376,35051,8,12.77,20.93,61.81,3.438789,0,348.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:47:45",5179377,35051,8,12.77,20.93,61.81,3.438789,0,350.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:47:50",5179378,35051,8,12.75,20.93,61.81,3.438789,0,373.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:47:55",5179379,35051,8,12.77,20.93,61.81,3.438789,0,361.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:48:00",5179380,35051,8,12.77,20.93,61.81,3.438789,0,361.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:48:05",5179381,35051,8,12.77,20.93,61.81,3.438789,0,378.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:48:10",5179382,35051,8,12.77,20.93,61.81,3.438789,0,385.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:48:15",5179383,35051,8,12.77,20.93,61.81,3.438789,0,380.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:48:20",5179384,35051,8,12.77,20.93,61.81,3.438789,0,384.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:48:25",5179385,35051,8,12.77,20.93,61.81,3.438789,0,380.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:48:30",5179386,35051,8,12.77,20.93,61.81,3.438789,0,380.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:48:35",5179387,35051,8,12.78,20.93,61.81,3.438789,0,378.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:48:40",5179388,35051,8,12.78,20.93,61.81,3.438789,0,376.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:48:45",5179389,35051,8,12.77,20.93,61.81,3.438789,0,373.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:48:50",5179390,35051,8,12.75,20.93,61.81,3.438789,0,366.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:48:55",5179391,35051,8,12.78,20.93,61.81,3.438789,0,372.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:49:00",5179392,35051,8,12.77,20.93,61.81,3.438789,0,350.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:49:05",5179393,35051,8,12.78,20.93,61.81,3.438789,0,357.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:49:10",5179394,35051,8,12.77,20.93,61.81,3.438789,0,357.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:49:15",5179395,35051,8,12.78,20.93,61.81,3.438789,0,357.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:49:20",5179396,35051,8,12.78,20.93,61.81,3.438114,0,357.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:49:25",5179397,35051,8,12.77,20.93,61.81,3.438114,0,357.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:49:30",5179398,35051,8,12.77,20.93,61.81,3.438114,0,365.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:49:35",5179399,35051,8,12.78,20.93,61.81,3.438114,0,362.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:49:40",5179400,35051,8,12.78,20.93,61.81,3.438114,0,362.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:49:45",5179401,35051,8,12.78,20.93,61.81,3.438114,0,364.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:49:50",5179402,35051,8,12.77,20.93,61.87,3.438114,0,364.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:49:55",5179403,35051,8,12.78,20.93,61.87,3.438114,0,365.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:50:00",5179404,35051,8,12.78,20.93,61.87,3.438114,0,367.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:50:05",5179405,35051,8,12.77,20.93,61.87,3.438114,0,363.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:50:10",5179406,35051,8,12.77,20.93,61.87,3.438114,0,364.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:50:15",5179407,35051,8,12.75,20.93,61.87,3.438114,0,363.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:50:20",5179408,35051,8,12.76,20.93,61.87,3.438114,0,364.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:50:25",5179409,35051,8,12.76,20.93,61.87,3.438114,0,364.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:50:30",5179410,35051,8,12.77,20.93,61.87,3.438114,0,367.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:50:35",5179411,35051,8,12.76,20.93,61.87,3.438114,0,363.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:50:40",5179412,35051,8,12.78,20.93,61.87,3.438114,0,365.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:50:45",5179413,35051,8,12.77,20.93,61.87,3.438114,0,362.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:50:50",5179414,35051,8,12.77,20.93,61.87,3.438114,0,362.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:50:55",5179415,35051,8,12.77,20.93,61.87,3.438114,0,362.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:51:00",5179416,35051,8,12.77,20.93,61.87,3.438114,0,360.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:51:05",5179417,35051,8,12.77,20.93,61.87,3.438114,0,371.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:51:10",5179418,35051,8,12.75,20.93,61.87,3.438114,0,361.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:51:15",5179419,35051,8,12.76,20.93,61.87,3.438114,0,371.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:51:20",5179420,35051,8,12.77,20.93,61.87,3.438114,0,390.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:51:25",5179421,35051,8,12.77,20.93,61.87,3.438114,0,388.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:51:30",5179422,35051,8,12.77,20.93,61.87,3.438114,0,376.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:51:35",5179423,35051,8,12.77,20.93,61.87,3.438114,0,379.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:51:40",5179424,35051,8,12.77,20.93,61.87,3.438114,0,378.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:51:45",5179425,35051,8,12.77,20.93,61.87,3.438114,0,379.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:51:50",5179426,35051,8,12.77,20.93,61.87,3.438114,0,378.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:51:55",5179427,35051,8,12.77,20.93,61.87,3.438114,0,376.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:52:00",5179428,35051,8,12.76,20.93,61.87,3.438114,0,370.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:52:05",5179429,35051,8,12.78,20.93,61.87,3.438114,0,373.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:52:10",5179430,35051,8,12.78,20.93,61.87,3.438114,0,369.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:52:15",5179431,35051,8,12.78,20.93,61.87,3.438114,0,365.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:52:20",5179432,35051,8,12.77,20.93,61.94,3.438114,0,362.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:52:25",5179433,35051,8,12.78,20.93,61.94,3.438114,0,364.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:52:30",5179434,35051,8,12.78,20.93,61.87,3.438114,0,338.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:52:35",5179435,35051,8,12.78,20.93,61.94,3.438114,0,343.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:52:40",5179436,35051,8,12.77,20.93,61.94,3.438114,0,357.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:52:45",5179437,35051,8,12.78,20.93,61.94,3.438114,0,363.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:52:50",5179438,35051,8,12.76,20.93,61.94,3.438114,0,357.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:52:55",5179439,35051,8,12.77,20.93,61.94,3.438114,0,362.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:53:00",5179440,35051,8,12.77,20.93,61.94,3.438789,0,364.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:53:05",5179441,35051,8,12.74,20.93,61.94,3.438789,0,363.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:53:10",5179442,35051,8,12.73,20.93,61.94,3.438789,0,363.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:53:15",5179443,35051,8,12.73,20.93,61.94,3.438789,0,367.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:53:20",5179444,35051,8,12.76,20.93,61.94,3.438789,0,367.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:53:25",5179445,35051,8,12.74,20.93,61.94,3.438789,0,369.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:53:30",5179446,35051,8,12.74,20.93,61.94,3.438789,0,385.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:53:35",5179447,35051,8,12.76,20.93,61.94,3.438789,0,350.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:53:40",5179448,35051,8,12.73,20.93,61.94,3.438789,0,368.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:53:45",5179449,35051,8,12.76,20.93,61.94,3.438789,0,367.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:53:50",5179450,35051,8,12.76,20.93,61.94,3.438789,0,367.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:53:55",5179451,35051,8,12.76,20.93,61.94,3.438789,0,345.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:54:00",5179452,35051,8,12.76,20.93,61.94,3.438789,0,362.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:54:05",5179453,35051,8,12.76,20.93,61.94,3.438789,0,361.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:54:10",5179454,35051,8,12.76,20.93,61.94,3.438789,0,361.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:54:15",5179455,35051,8,12.76,20.93,61.94,3.438789,0,362.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:54:20",5179456,35051,8,12.76,20.93,61.94,3.438789,0,357.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:54:25",5179457,35051,8,12.76,20.93,61.94,3.438789,0,357.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:54:30",5179458,35051,8,12.76,20.93,61.94,3.438789,0,350.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:54:35",5179459,35051,8,12.76,20.93,61.94,3.438789,0,369.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:54:40",5179460,35051,8,12.76,20.93,61.94,3.438789,0,369.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:54:45",5179461,35051,8,12.75,20.93,62.01,3.438114,0,366.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:54:50",5179462,35051,8,12.75,20.93,62.01,3.438114,0,366.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:54:55",5179463,35051,8,12.76,20.93,62.01,3.438114,0,354.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:55:00",5179464,35051,8,12.75,20.93,62.01,3.438114,0,354.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:55:05",5179465,35051,8,12.76,20.93,62.01,3.438114,0,354.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:55:10",5179466,35051,8,12.77,20.93,62.01,3.438114,0,355.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:55:15",5179467,35051,8,12.77,20.93,62.01,3.438114,0,355.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:55:20",5179468,35051,8,12.75,20.93,62.01,3.438114,0,348.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:55:25",5179469,35051,8,12.77,20.93,62.01,3.438114,0,355.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:55:30",5179470,35051,8,12.77,20.93,62.01,3.438114,0,357.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:55:35",5179471,35051,8,12.75,20.93,62.01,3.438114,0,357.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:55:40",5179472,35051,8,12.76,20.93,62.01,3.438114,0,356.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:55:45",5179473,35051,8,12.77,20.93,62.01,3.438114,0,357.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:55:50",5179474,35051,8,12.77,20.93,62.01,3.438114,0,357.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:55:55",5179475,35051,8,12.77,20.93,62.01,3.438114,0,357.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:56:00",5179476,35051,8,12.75,20.93,62.01,3.438114,0,352.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:56:05",5179477,35051,8,12.73,20.93,62.01,3.438114,0,354.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:56:10",5179478,35051,8,12.75,20.93,62.01,3.438114,0,354.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:56:15",5179479,35051,8,12.75,20.93,62.01,3.438114,0,352.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:56:20",5179480,35051,8,12.75,20.93,62.01,3.438114,0,358.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:56:25",5179481,35051,8,12.75,20.93,62.01,3.438114,0,346.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:56:30",5179482,35051,8,12.75,20.91,62.01,3.438114,0,350.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:56:35",5179483,35051,8,12.74,20.93,62.01,3.438789,0,351.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:56:40",5179484,35051,8,12.76,20.93,62.08,3.438789,0,348.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:56:45",5179485,35051,8,12.73,20.93,62.01,3.438789,0,347.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:56:50",5179486,35051,8,12.76,20.93,62.08,3.438789,0,361.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:56:55",5179487,35051,8,12.76,20.91,62.08,3.438789,0,385.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:57:00",5179488,35051,8,12.75,20.93,62.08,3.438789,0,359.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:57:05",5179489,35051,8,12.76,20.93,62.08,3.438789,0,362.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:57:10",5179490,35051,8,12.73,20.91,62.08,3.438789,0,359.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:57:15",5179491,35051,8,12.76,20.93,62.08,3.438789,0,353.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:57:20",5179492,35051,8,12.73,20.93,62.08,3.438789,0,353.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:57:25",5179493,35051,8,12.76,20.93,62.08,3.438789,0,353.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:57:30",5179494,35051,8,12.76,20.93,62.08,3.438789,0,353.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:57:35",5179495,35051,8,12.76,20.93,62.08,3.438789,0,352.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:57:40",5179496,35051,8,12.76,20.93,62.08,3.438789,0,355.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:57:45",5179497,35051,8,12.76,20.91,62.08,3.438789,0,354.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:57:50",5179498,35051,8,12.75,20.91,62.08,3.438789,0,354.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:57:55",5179499,35051,8,12.73,20.93,62.08,3.438789,0,351.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:58:00",5179500,35051,8,12.75,20.93,62.08,3.438789,0,355.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:58:05",5179501,35051,8,12.76,20.93,62.08,3.438789,0,351.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:58:10",5179502,35051,8,12.76,20.93,62.08,3.438789,0,358.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:58:15",5179503,35051,8,12.76,20.91,62.08,3.438789,0,354.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:58:20",5179504,35051,8,12.76,20.91,62.08,3.438114,0,357.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:58:25",5179505,35051,8,12.76,20.91,62.08,3.438114,0,358.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:58:30",5179506,35051,8,12.77,20.91,62.08,3.438114,0,358.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:58:35",5179507,35051,8,12.75,20.91,62.15,3.438114,0,353.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:58:40",5179508,35051,8,12.76,20.91,62.08,3.438114,0,357.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:58:45",5179509,35051,8,12.76,20.91,62.08,3.438114,0,360.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:58:50",5179510,35051,8,12.74,20.91,62.08,3.438114,0,352.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:58:55",5179511,35051,8,12.76,20.91,62.15,3.438114,0,356.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:59:00",5179512,35051,8,12.76,20.91,62.15,3.438114,0,357.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:59:05",5179513,35051,8,12.75,20.91,62.15,3.438114,0,353.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:59:10",5179514,35051,8,12.75,20.91,62.15,3.438114,0,373.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:59:15",5179515,35051,8,12.73,20.91,62.15,3.438114,0,362.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:59:20",5179516,35051,8,12.75,20.91,62.15,3.438114,0,357.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:59:25",5179517,35051,8,12.75,20.91,62.15,3.438114,0,381.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:59:30",5179518,35051,8,12.75,20.91,62.15,3.438114,0,373.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:59:35",5179519,35051,8,12.75,20.91,62.15,3.438114,0,371.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:59:40",5179520,35051,8,12.75,20.91,62.15,3.438114,0,366.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:59:45",5179521,35051,8,12.76,20.91,62.15,3.438114,0,362.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:59:50",5179522,35051,8,12.75,20.91,62.15,3.438114,0,363.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 00:59:55",5179523,35051,8,12.72,20.91,62.15,3.438114,0,362.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:00:00",5179524,35051,8,12.77,20.91,62.15,3.438114,0,362.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:00:05",5179525,35051,8,12.75,20.91,62.15,3.438114,0,362.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:00:10",5179526,35051,8,12.75,20.91,62.15,3.438789,0,356.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:00:15",5179527,35051,8,12.75,20.91,62.15,3.438789,0,362.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:00:20",5179528,35051,8,12.75,20.91,62.15,3.438789,0,362.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:00:25",5179529,35051,8,12.75,20.91,62.15,3.438789,0,372.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:00:30",5179530,35051,8,12.76,20.91,62.21,3.438789,0,369.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:00:35",5179531,35051,8,12.73,20.91,62.21,3.438789,0,376.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:00:40",5179532,35051,8,12.75,20.91,62.21,3.438789,0,373.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:00:45",5179533,35051,8,12.75,20.91,62.21,3.438789,0,369.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:00:50",5179534,35051,8,12.75,20.91,62.21,3.438789,0,375.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:00:55",5179535,35051,8,12.75,20.91,62.21,3.438789,0,346.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:01:00",5179536,35051,8,12.75,20.91,62.21,3.438789,0,371.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:01:05",5179537,35051,8,12.76,20.91,62.21,3.438789,0,355.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:01:10",5179538,35051,8,12.74,20.91,62.21,3.438789,0,364.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:01:15",5179539,35051,8,12.74,20.91,62.21,3.438789,0,369.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:01:20",5179540,35051,8,12.76,20.91,62.21,3.438789,0,361.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:01:25",5179541,35051,8,12.76,20.91,62.21,3.438789,0,366.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:01:30",5179542,35051,8,12.76,20.91,62.21,3.438789,0,365.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:01:35",5179543,35051,8,12.76,20.91,62.21,3.438789,0,364.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:01:40",5179544,35051,8,12.76,20.91,62.21,3.438789,0,364.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:01:45",5179545,35051,8,12.76,20.91,62.21,3.438789,0,362.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:01:50",5179546,35051,8,12.76,20.91,62.21,3.438789,0,367.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:01:55",5179547,35051,8,12.76,20.91,62.21,3.438789,0,366.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:02:00",5179548,35051,8,12.76,20.91,62.21,3.438789,0,369.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:02:05",5179549,35051,8,12.75,20.91,62.21,3.438789,0,361.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:02:10",5179550,35051,8,12.74,20.91,62.21,3.438789,0,357.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:02:15",5179551,35051,8,12.75,20.91,62.21,3.438789,0,363.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:02:20",5179552,35051,8,12.74,20.91,62.21,3.438789,0,362.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:02:25",5179553,35051,8,12.74,20.91,62.21,3.438789,0,364.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:02:30",5179554,35051,8,12.75,20.91,62.21,3.438789,0,365.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:02:35",5179555,35051,8,12.75,20.91,62.21,3.438789,0,359.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:02:40",5179556,35051,8,12.75,20.91,62.21,3.438789,0,367.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:02:45",5179557,35051,8,12.75,20.91,62.28,3.438789,0,366.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:02:50",5179558,35051,8,12.75,20.91,62.21,3.438789,0,366.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:02:55",5179559,35051,8,12.75,20.91,62.28,3.438789,0,364.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:03:00",5179560,35051,8,12.75,20.91,62.28,3.438789,0,362.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:03:05",5179561,35051,8,12.74,20.91,62.28,3.438789,0,363.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:03:10",5179562,35051,8,12.75,20.91,62.28,3.438789,0,367.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:03:15",5179563,35051,8,12.75,20.91,62.28,3.438789,0,367.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:03:20",5179564,35051,8,12.75,20.88,62.28,3.438789,0,366.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:03:25",5179565,35051,8,12.75,20.88,62.28,3.438789,0,365.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:03:30",5179566,35051,8,12.75,20.88,62.28,3.438789,0,365.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:03:35",5179567,35051,8,12.75,20.88,62.28,3.438789,0,364.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:03:40",5179568,35051,8,12.75,20.88,62.28,3.438789,0,367.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:03:45",5179569,35051,8,12.72,20.88,62.28,3.438789,0,361.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:03:50",5179570,35051,8,12.75,20.91,62.28,3.438789,0,365.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:03:55",5179571,35051,8,12.75,20.88,62.28,3.438789,0,364.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:04:00",5179572,35051,8,12.75,20.88,62.28,3.438789,0,365.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:04:05",5179573,35051,8,12.74,20.88,62.28,3.438789,0,364.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:04:10",5179574,35051,8,12.73,20.88,62.28,3.438789,0,359.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:04:15",5179575,35051,8,12.75,20.88,62.28,3.438789,0,361.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:04:20",5179576,35051,8,12.75,20.91,62.28,3.438789,0,361.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:04:25",5179577,35051,8,12.74,20.88,62.28,3.438789,0,363.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:04:30",5179578,35051,8,12.72,20.88,62.28,3.438789,0,335.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:04:35",5179579,35051,8,12.76,20.88,62.28,3.438789,0,339.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:04:40",5179580,35051,8,12.76,20.91,62.28,3.438789,0,346.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:04:45",5179581,35051,8,12.76,20.88,62.35,3.438789,0,355.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:04:50",5179582,35051,8,12.76,20.91,62.35,3.438789,0,355.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:04:55",5179583,35051,8,12.76,20.88,62.35,3.438789,0,369.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:05:00",5179584,35051,8,12.75,20.91,62.35,3.438789,0,368.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:05:05",5179585,35051,8,12.74,20.88,62.35,3.438789,0,366.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:05:10",5179586,35051,8,12.74,20.88,62.35,3.438789,0,354.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:05:15",5179587,35051,8,12.72,20.88,62.35,3.438789,0,331.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:05:20",5179588,35051,8,12.74,20.88,62.35,3.438789,0,382.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:05:25",5179589,35051,8,12.74,20.88,62.35,3.438789,0,377.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:05:30",5179590,35051,8,12.74,20.88,62.35,3.438789,0,371.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:05:35",5179591,35051,8,12.74,20.88,62.35,3.438114,0,345.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:05:40",5179592,35051,8,12.74,20.88,62.35,3.438114,0,335.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:05:45",5179593,35051,8,12.74,20.88,62.35,3.438114,0,338.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:05:50",5179594,35051,8,12.75,20.88,62.35,3.438114,0,354.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:05:55",5179595,35051,8,12.75,20.88,62.35,3.438114,0,361.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:06:00",5179596,35051,8,12.75,20.88,62.35,3.438114,0,348.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:06:05",5179597,35051,8,12.75,20.88,62.35,3.438114,0,348.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:06:10",5179598,35051,8,12.71,20.88,62.35,3.438114,0,346.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:06:15",5179599,35051,8,12.75,20.88,62.35,3.438114,0,351.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:06:20",5179600,35051,8,12.75,20.88,62.35,3.438114,0,353.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:06:25",5179601,35051,8,12.75,20.88,62.35,3.438114,0,353.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:06:30",5179602,35051,8,12.74,20.88,62.35,3.438114,0,354.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:06:35",5179603,35051,8,12.75,20.88,62.35,3.438114,0,354.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:06:40",5179604,35051,8,12.75,20.88,62.35,3.438114,0,355.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:06:45",5179605,35051,8,12.73,20.88,62.42,3.438114,0,356.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:06:50",5179606,35051,8,12.72,20.88,62.35,3.438114,0,356.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:06:55",5179607,35051,8,12.75,20.88,62.42,3.438114,0,356.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:07:00",5179608,35051,8,12.74,20.88,62.42,3.438114,0,355.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:07:05",5179609,35051,8,12.75,20.88,62.42,3.438114,0,357.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:07:10",5179610,35051,8,12.75,20.88,62.42,3.438114,0,355.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:07:15",5179611,35051,8,12.75,20.88,62.42,3.438114,0,354.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:07:20",5179612,35051,8,12.75,20.88,62.42,3.438789,0,357.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:07:25",5179613,35051,8,12.75,20.88,62.42,3.438789,0,355.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:07:30",5179614,35051,8,12.73,20.88,62.42,3.438789,0,348.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:07:35",5179615,35051,8,12.75,20.88,62.42,3.438789,0,371.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:07:40",5179616,35051,8,12.75,20.88,62.42,3.438789,0,397.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:07:45",5179617,35051,8,12.75,20.88,62.42,3.438789,0,361.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:07:50",5179618,35051,8,12.75,20.88,62.42,3.438789,0,346.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:07:55",5179619,35051,8,12.75,20.88,62.42,3.438789,0,358.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:08:00",5179620,35051,8,12.75,20.88,62.42,3.438789,0,357.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:08:05",5179621,35051,8,12.74,20.88,62.42,3.438789,0,357.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:08:10",5179622,35051,8,12.72,20.88,62.42,3.438789,0,356.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:08:15",5179623,35051,8,12.73,20.88,62.42,3.438789,0,359.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:08:20",5179624,35051,8,12.74,20.88,62.42,3.438789,0,359.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:08:25",5179625,35051,8,12.72,20.88,62.42,3.438789,0,339.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:08:30",5179626,35051,8,12.72,20.88,62.42,3.438789,0,346.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:08:35",5179627,35051,8,12.74,20.88,62.49,3.438789,0,348.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:08:40",5179628,35051,8,12.74,20.88,62.42,3.438789,0,357.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:08:45",5179629,35051,8,12.72,20.88,62.49,3.438789,0,356.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:08:50",5179630,35051,8,12.74,20.88,62.49,3.438789,0,385.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:08:55",5179631,35051,8,12.73,20.88,62.49,3.438789,0,369.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:09:00",5179632,35051,8,12.73,20.88,62.49,3.438789,0,364.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:09:05",5179633,35051,8,12.74,20.88,62.49,3.438789,0,369.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:09:10",5179634,35051,8,12.72,20.88,62.49,3.438114,0,369.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:09:15",5179635,35051,8,12.74,20.88,62.49,3.438114,0,367.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:09:20",5179636,35051,8,12.74,20.88,62.49,3.438114,0,369.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:09:25",5179637,35051,8,12.72,20.85,62.49,3.438114,0,367.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:09:30",5179638,35051,8,12.74,20.88,62.49,3.438114,0,367.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:09:35",5179639,35051,8,12.74,20.88,62.49,3.438114,0,369.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:09:40",5179640,35051,8,12.74,20.88,62.49,3.438114,0,363.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:09:45",5179641,35051,8,12.72,20.88,62.49,3.438114,0,366.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:09:50",5179642,35051,8,12.74,20.88,62.49,3.438114,0,367.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:09:55",5179643,35051,8,12.74,20.88,62.49,3.438114,0,367.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:10:00",5179644,35051,8,12.74,20.88,62.49,3.438114,0,369.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:10:05",5179645,35051,8,12.75,20.88,62.49,3.438114,0,367.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:10:10",5179646,35051,8,12.75,20.88,62.49,3.438114,0,367.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:10:15",5179647,35051,8,12.75,20.88,62.49,3.438114,0,367.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:10:20",5179648,35051,8,12.75,20.88,62.49,3.438114,0,365.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:10:25",5179649,35051,8,12.75,20.88,62.49,3.438114,0,364.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:10:30",5179650,35051,8,12.75,20.85,62.49,3.438114,0,363.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:10:35",5179651,35051,8,12.75,20.85,62.49,3.438114,0,364.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:10:40",5179652,35051,8,12.73,20.88,62.49,3.438114,0,362.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:10:45",5179653,35051,8,12.75,20.85,62.49,3.438114,0,367.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:10:50",5179654,35051,8,12.72,20.88,62.49,3.438114,0,363.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:10:55",5179655,35051,8,12.75,20.85,62.49,3.438114,0,367.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:11:00",5179656,35051,8,12.75,20.85,62.49,3.438789,0,365.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:11:05",5179657,35051,8,12.73,20.85,62.49,3.438789,0,367.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:11:10",5179658,35051,8,12.73,20.85,62.55,3.438789,0,367.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:11:15",5179659,35051,8,12.73,20.85,62.55,3.438789,0,365.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:11:20",5179660,35051,8,12.73,20.85,62.55,3.438789,0,365.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:11:25",5179661,35051,8,12.74,20.85,62.55,3.438789,0,367.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:11:30",5179662,35051,8,12.74,20.85,62.55,3.438789,0,367.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:11:35",5179663,35051,8,12.74,20.85,62.55,3.438789,0,363.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:11:40",5179664,35051,8,12.74,20.85,62.55,3.438789,0,365.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:11:45",5179665,35051,8,12.74,20.85,62.55,3.438789,0,367.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:11:50",5179666,35051,8,12.74,20.85,62.55,3.438789,0,367.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:11:55",5179667,35051,8,12.72,20.85,62.55,3.438789,0,368.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:12:00",5179668,35051,8,12.74,20.85,62.55,3.438789,0,367.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:12:05",5179669,35051,8,12.73,20.85,62.55,3.438789,0,369.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:12:10",5179670,35051,8,12.74,20.85,62.55,3.438789,0,368.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:12:15",5179671,35051,8,12.74,20.85,62.55,3.438789,0,366.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:12:20",5179672,35051,8,12.74,20.85,62.55,3.438789,0,367.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:12:25",5179673,35051,8,12.71,20.85,62.55,3.438789,0,363.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:12:30",5179674,35051,8,12.72,20.85,62.55,3.438789,0,361.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:12:35",5179675,35051,8,12.73,20.85,62.55,3.438789,0,369.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:12:40",5179676,35051,8,12.74,20.85,62.55,3.438789,0,376.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:12:45",5179677,35051,8,12.73,20.85,62.55,3.438789,0,371.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:12:50",5179678,35051,8,12.74,20.85,62.55,3.438789,0,368.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:12:55",5179679,35051,8,12.73,20.85,62.55,3.438789,0,373.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:13:00",5179680,35051,8,12.73,20.85,62.55,3.438789,0,370.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:13:05",5179681,35051,8,12.75,20.85,62.55,3.438789,0,374.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:13:10",5179682,35051,8,12.75,20.85,62.55,3.438789,0,364.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:13:15",5179683,35051,8,12.75,20.85,62.55,3.438789,0,371.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:13:20",5179684,35051,8,12.75,20.85,62.55,3.438789,0,365.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:13:25",5179685,35051,8,12.74,20.85,62.55,3.438789,0,344.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:13:30",5179686,35051,8,12.73,20.85,62.62,3.438789,0,354.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:13:35",5179687,35051,8,12.74,20.85,62.62,3.438789,0,359.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:13:40",5179688,35051,8,12.75,20.85,62.62,3.438789,0,362.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:13:45",5179689,35051,8,12.75,20.85,62.62,3.438789,0,360.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:13:50",5179690,35051,8,12.74,20.85,62.62,3.438789,0,362.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:13:55",5179691,35051,8,12.75,20.85,62.62,3.438789,0,365.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:14:00",5179692,35051,8,12.75,20.85,62.62,3.438789,0,362.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:14:05",5179693,35051,8,12.73,20.85,62.62,3.438789,0,364.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:14:10",5179694,35051,8,12.7,20.85,62.62,3.438789,0,360.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:14:15",5179695,35051,8,12.73,20.85,62.62,3.438789,0,365.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:14:20",5179696,35051,8,12.73,20.85,62.62,3.438789,0,367.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:14:25",5179697,35051,8,12.73,20.85,62.62,3.438789,0,379.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:14:30",5179698,35051,8,12.74,20.85,62.62,3.438789,0,365.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:14:35",5179699,35051,8,12.73,20.83,62.62,3.438114,0,373.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:14:40",5179700,35051,8,12.73,20.83,62.62,3.438114,0,364.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:14:45",5179701,35051,8,12.72,20.83,62.62,3.438114,0,360.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:14:50",5179702,35051,8,12.73,20.83,62.62,3.438114,0,352.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:14:55",5179703,35051,8,12.73,20.83,62.62,3.438114,0,353.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:15:00",5179704,35051,8,12.73,20.83,62.62,3.438114,0,353.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:15:05",5179705,35051,8,12.73,20.83,62.62,3.438114,0,352.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:15:10",5179706,35051,8,12.73,20.83,62.62,3.438114,0,353.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:15:15",5179707,35051,8,12.73,20.83,62.62,3.438114,0,355.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:15:20",5179708,35051,8,12.73,20.83,62.62,3.438114,0,353.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:15:25",5179709,35051,8,12.73,20.83,62.62,3.438114,0,344.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:15:30",5179710,35051,8,12.73,20.83,62.62,3.438114,0,348.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:15:35",5179711,35051,8,12.74,20.83,62.62,3.438114,0,348.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:15:40",5179712,35051,8,12.71,20.83,62.62,3.438114,0,347.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:15:45",5179713,35051,8,12.73,20.83,62.62,3.438114,0,350.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:15:50",5179714,35051,8,12.73,20.83,62.62,3.438114,0,350.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:15:55",5179715,35051,8,12.73,20.83,62.62,3.438114,0,353.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:16:00",5179716,35051,8,12.73,20.83,62.62,3.438114,0,353.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:16:05",5179717,35051,8,12.74,20.83,62.62,3.438114,0,353.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:16:10",5179718,35051,8,12.73,20.83,62.62,3.438114,0,353.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:16:15",5179719,35051,8,12.75,20.83,62.62,3.438114,0,353.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:16:20",5179720,35051,8,12.74,20.83,62.69,3.438789,0,354.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:16:25",5179721,35051,8,12.74,20.83,62.62,3.438789,0,357.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:16:30",5179722,35051,8,12.74,20.83,62.69,3.438789,0,357.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:16:35",5179723,35051,8,12.72,20.83,62.69,3.438789,0,354.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:16:40",5179724,35051,8,12.74,20.83,62.69,3.438789,0,357.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:16:45",5179725,35051,8,12.75,20.83,62.69,3.438789,0,346.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:16:50",5179726,35051,8,12.75,20.83,62.69,3.438789,0,355.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:16:55",5179727,35051,8,12.75,20.83,62.69,3.438789,0,357.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:17:00",5179728,35051,8,12.74,20.83,62.69,3.438789,0,357.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:17:05",5179729,35051,8,12.72,20.83,62.69,3.438789,0,354.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:17:10",5179730,35051,8,12.7,20.83,62.69,3.438789,0,353.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:17:15",5179731,35051,8,12.7,20.83,62.69,3.438789,0,354.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:17:20",5179732,35051,8,12.72,20.83,62.69,3.438789,0,354.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:17:25",5179733,35051,8,12.72,20.83,62.69,3.438789,0,359.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:17:30",5179734,35051,8,12.73,20.83,62.69,3.438789,0,357.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:17:35",5179735,35051,8,12.73,20.83,62.69,3.438789,0,360.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:17:40",5179736,35051,8,12.73,20.83,62.69,3.438789,0,359.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:17:45",5179737,35051,8,12.73,20.83,62.69,3.438789,0,360.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:17:50",5179738,35051,8,12.7,20.83,62.69,3.438789,0,357.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:17:55",5179739,35051,8,12.73,20.83,62.69,3.438789,0,359.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:18:00",5179740,35051,8,12.73,20.83,62.69,3.438789,0,361.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:18:05",5179741,35051,8,12.73,20.83,62.69,3.438789,0,360.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:18:10",5179742,35051,8,12.73,20.83,62.69,3.438114,0,359.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:18:15",5179743,35051,8,12.73,20.83,62.69,3.438114,0,362.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:18:20",5179744,35051,8,12.73,20.8,62.69,3.438114,0,360.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:18:25",5179745,35051,8,12.73,20.83,62.69,3.438114,0,360.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:18:30",5179746,35051,8,12.73,20.83,62.69,3.438114,0,360.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:18:35",5179747,35051,8,12.73,20.8,62.69,3.438114,0,361.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:18:40",5179748,35051,8,12.73,20.83,62.69,3.438114,0,362.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:18:45",5179749,35051,8,12.73,20.83,62.69,3.438114,0,363.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:18:50",5179750,35051,8,12.73,20.83,62.69,3.438114,0,364.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:18:55",5179751,35051,8,12.73,20.83,62.69,3.438114,0,367.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:19:00",5179752,35051,8,12.73,20.83,62.69,3.438114,0,364.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:19:05",5179753,35051,8,12.74,20.83,62.69,3.438114,0,353.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:19:10",5179754,35051,8,12.74,20.83,62.69,3.438114,0,380.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:19:15",5179755,35051,8,12.74,20.83,62.69,3.438114,0,350.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:19:20",5179756,35051,8,12.71,20.8,62.76,3.438114,0,352.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:19:25",5179757,35051,8,12.74,20.8,62.76,3.438114,0,387.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:19:30",5179758,35051,8,12.74,20.8,62.76,3.438114,0,360.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:19:35",5179759,35051,8,12.74,20.8,62.76,3.438114,0,359.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:19:40",5179760,35051,8,12.73,20.8,62.76,3.438114,0,362.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:19:45",5179761,35051,8,12.74,20.8,62.76,3.438114,0,361.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:19:50",5179762,35051,8,12.74,20.8,62.76,3.438114,0,397.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:19:55",5179763,35051,8,12.74,20.8,62.76,3.438114,0,373.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:20:00",5179764,35051,8,12.72,20.8,62.76,3.437439,0,361.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:20:05",5179765,35051,8,12.72,20.8,62.76,3.437439,0,364.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:20:10",5179766,35051,8,12.7,20.8,62.76,3.437439,0,352.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:20:15",5179767,35051,8,12.72,20.8,62.76,3.437439,0,353.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:20:20",5179768,35051,8,12.73,20.8,62.76,3.437439,0,357.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:20:25",5179769,35051,8,12.72,20.8,62.76,3.437439,0,366.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:20:30",5179770,35051,8,12.73,20.8,62.76,3.437439,0,362.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:20:35",5179771,35051,8,12.73,20.8,62.76,3.437439,0,363.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:20:40",5179772,35051,8,12.73,20.8,62.76,3.437439,0,360.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:20:45",5179773,35051,8,12.73,20.8,62.76,3.437439,0,381.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:20:50",5179774,35051,8,12.73,20.8,62.76,3.437439,0,369.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:20:55",5179775,35051,8,12.73,20.8,62.76,3.437439,0,371.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:21:00",5179776,35051,8,12.73,20.8,62.76,3.437439,0,370.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:21:05",5179777,35051,8,12.73,20.8,62.76,3.437439,0,369.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:21:10",5179778,35051,8,12.7,20.8,62.76,3.437439,0,369.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:21:15",5179779,35051,8,12.73,20.8,62.76,3.437439,0,371.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:21:20",5179780,35051,8,12.73,20.8,62.76,3.437439,0,369.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:21:25",5179781,35051,8,12.73,20.8,62.76,3.437439,0,371.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:21:30",5179782,35051,8,12.73,20.8,62.76,3.437439,0,371.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:21:35",5179783,35051,8,12.73,20.8,62.76,3.437439,0,371.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:21:40",5179784,35051,8,12.73,20.8,62.76,3.437439,0,369.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:21:45",5179785,35051,8,12.73,20.8,62.76,3.438114,0,369.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:21:50",5179786,35051,8,12.7,20.77,62.76,3.438114,0,369.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:21:55",5179787,35051,8,12.73,20.8,62.76,3.438114,0,369.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:22:00",5179788,35051,8,12.73,20.8,62.76,3.438114,0,369.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:22:05",5179789,35051,8,12.74,20.8,62.76,3.438114,0,369.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:22:10",5179790,35051,8,12.73,20.8,62.76,3.438114,0,369.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:22:15",5179791,35051,8,12.74,20.77,62.76,3.438114,0,369.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:22:20",5179792,35051,8,12.74,20.77,62.76,3.438114,0,369.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:22:25",5179793,35051,8,12.74,20.77,62.76,3.438114,0,369.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:22:30",5179794,35051,8,12.74,20.8,62.76,3.438114,0,369.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:22:35",5179795,35051,8,12.74,20.77,62.83,3.438114,0,371.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:22:40",5179796,35051,8,12.74,20.77,62.76,3.438114,0,371.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:22:45",5179797,35051,8,12.73,20.77,62.83,3.438114,0,371.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:22:50",5179798,35051,8,12.74,20.77,62.83,3.438114,0,371.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:22:55",5179799,35051,8,12.74,20.77,62.83,3.438114,0,371.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:23:00",5179800,35051,8,12.74,20.8,62.83,3.438114,0,371.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:23:05",5179801,35051,8,12.72,20.8,62.83,3.438114,0,371.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:23:10",5179802,35051,8,12.72,20.77,62.83,3.438114,0,371.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:23:15",5179803,35051,8,12.72,20.77,62.83,3.438114,0,371.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:23:20",5179804,35051,8,12.72,20.77,62.83,3.438114,0,371.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:23:25",5179805,35051,8,12.73,20.77,62.83,3.438114,0,373.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:23:30",5179806,35051,8,12.73,20.77,62.83,3.438114,0,367.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:23:35",5179807,35051,8,12.73,20.77,62.83,3.438114,0,371.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:23:40",5179808,35051,8,12.71,20.77,62.83,3.438114,0,365.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:23:45",5179809,35051,8,12.73,20.77,62.83,3.438114,0,369.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:23:50",5179810,35051,8,12.73,20.77,62.83,3.438114,0,369.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:23:55",5179811,35051,8,12.73,20.77,62.83,3.438114,0,369.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:24:00",5179812,35051,8,12.73,20.77,62.83,3.438114,0,367.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:24:05",5179813,35051,8,12.73,20.77,62.83,3.438114,0,369.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:24:10",5179814,35051,8,12.73,20.77,62.83,3.438114,0,369.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:24:15",5179815,35051,8,12.73,20.77,62.83,3.438114,0,369.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:24:20",5179816,35051,8,12.73,20.77,62.83,3.438114,0,368.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:24:25",5179817,35051,8,12.73,20.77,62.83,3.438114,0,369.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:24:30",5179818,35051,8,12.73,20.77,62.83,3.438114,0,369.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:24:35",5179819,35051,8,12.7,20.77,62.83,3.438114,0,367.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:24:40",5179820,35051,8,12.72,20.77,62.83,3.438114,0,369.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:24:45",5179821,35051,8,12.72,20.77,62.83,3.438114,0,365.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:24:50",5179822,35051,8,12.72,20.77,62.83,3.438114,0,368.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:24:55",5179823,35051,8,12.72,20.77,62.83,3.438114,0,366.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:25:00",5179824,35051,8,12.72,20.77,62.83,3.438114,0,363.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:25:05",5179825,35051,8,12.73,20.77,62.83,3.438114,0,363.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:25:10",5179826,35051,8,12.73,20.77,62.83,3.438114,0,363.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:25:15",5179827,35051,8,12.71,20.77,62.83,3.438114,0,360.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:25:20",5179828,35051,8,12.7,20.77,62.83,3.437439,0,360.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:25:25",5179829,35051,8,12.73,20.77,62.83,3.437439,0,364.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:25:30",5179830,35051,8,12.73,20.77,62.83,3.437439,0,361.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:25:35",5179831,35051,8,12.73,20.77,62.83,3.437439,0,360.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:25:40",5179832,35051,8,12.73,20.77,62.83,3.437439,0,359.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:25:45",5179833,35051,8,12.73,20.77,62.83,3.437439,0,364.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:25:50",5179834,35051,8,12.73,20.77,62.83,3.437439,0,379.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:25:55",5179835,35051,8,12.7,20.77,62.83,3.437439,0,383.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:26:00",5179836,35051,8,12.73,20.77,62.83,3.437439,0,372.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:26:05",5179837,35051,8,12.72,20.77,62.83,3.437439,0,403.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:26:10",5179838,35051,8,12.72,20.77,62.83,3.437439,0,382.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:26:15",5179839,35051,8,12.72,20.77,62.83,3.437439,0,380.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:26:20",5179840,35051,8,12.72,20.77,62.83,3.437439,0,378.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:26:25",5179841,35051,8,12.72,20.77,62.83,3.437439,0,366.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:26:30",5179842,35051,8,12.72,20.77,62.89,3.437439,0,367.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:26:35",5179843,35051,8,12.72,20.77,62.89,3.437439,0,368.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:26:40",5179844,35051,8,12.72,20.77,62.89,3.437439,0,369.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:26:45",5179845,35051,8,12.7,20.77,62.89,3.437439,0,369.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:26:50",5179846,35051,8,12.72,20.77,62.89,3.437439,0,371.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:26:55",5179847,35051,8,12.72,20.77,62.89,3.437439,0,371.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:27:00",5179848,35051,8,12.72,20.77,62.89,3.437439,0,370.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:27:05",5179849,35051,8,12.72,20.77,62.89,3.437439,0,371.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:27:10",5179850,35051,8,12.72,20.74,62.89,3.438114,0,369.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:27:15",5179851,35051,8,12.72,20.74,62.89,3.438114,0,369.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:27:20",5179852,35051,8,12.72,20.74,62.89,3.438114,0,369.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:27:25",5179853,35051,8,12.7,20.74,62.89,3.438114,0,365.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:27:30",5179854,35051,8,12.72,20.77,62.89,3.438114,0,367.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:27:35",5179855,35051,8,12.7,20.74,62.89,3.438114,0,360.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:27:40",5179856,35051,8,12.72,20.74,62.89,3.438114,0,367.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:27:45",5179857,35051,8,12.73,20.74,62.89,3.438114,0,367.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:27:50",5179858,35051,8,12.72,20.74,62.89,3.438114,0,367.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:27:55",5179859,35051,8,12.73,20.74,62.89,3.438114,0,367.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:28:00",5179860,35051,8,12.72,20.74,62.89,3.438114,0,367.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:28:05",5179861,35051,8,12.73,20.74,62.89,3.438114,0,361.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:28:10",5179862,35051,8,12.73,20.74,62.89,3.438114,0,369.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:28:15",5179863,35051,8,12.73,20.74,62.89,3.438114,0,369.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:28:20",5179864,35051,8,12.73,20.74,62.89,3.438114,0,367.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:28:25",5179865,35051,8,12.73,20.74,62.89,3.438114,0,367.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:28:30",5179866,35051,8,12.74,20.74,62.89,3.438114,0,367.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:28:35",5179867,35051,8,12.73,20.74,62.89,3.438114,0,367.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:28:40",5179868,35051,8,12.72,20.74,62.89,3.438114,0,369.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:28:45",5179869,35051,8,12.71,20.74,62.89,3.438114,0,350.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:28:50",5179870,35051,8,12.73,20.74,62.89,3.438114,0,365.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:28:55",5179871,35051,8,12.73,20.74,62.89,3.438114,0,365.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:29:00",5179872,35051,8,12.73,20.74,62.89,3.438789,0,359.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:29:05",5179873,35051,8,12.7,20.74,62.89,3.438789,0,361.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:29:10",5179874,35051,8,12.72,20.74,62.89,3.438789,0,364.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:29:15",5179875,35051,8,12.72,20.74,62.89,3.438789,0,364.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:29:20",5179876,35051,8,12.71,20.74,62.89,3.438789,0,365.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:29:25",5179877,35051,8,12.69,20.74,62.89,3.438789,0,360.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:29:30",5179878,35051,8,12.72,20.74,62.89,3.438789,0,367.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:29:35",5179879,35051,8,12.72,20.74,62.89,3.438789,0,367.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:29:40",5179880,35051,8,12.72,20.74,62.89,3.438789,0,367.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:29:45",5179881,35051,8,12.7,20.74,62.89,3.438789,0,366.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:29:50",5179882,35051,8,12.72,20.74,62.89,3.438789,0,369.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:29:55",5179883,35051,8,12.72,20.74,62.96,3.438789,0,367.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:30:00",5179884,35051,8,12.72,20.74,62.96,3.438789,0,368.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:30:05",5179885,35051,8,12.72,20.72,62.96,3.438789,0,363.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:30:10",5179886,35051,8,12.72,20.74,62.96,3.438789,0,366.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:30:15",5179887,35051,8,12.72,20.74,62.96,3.438789,0,369.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:30:20",5179888,35051,8,12.72,20.72,62.96,3.438789,0,367.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:30:25",5179889,35051,8,12.72,20.72,62.96,3.438789,0,370.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:30:30",5179890,35051,8,12.7,20.72,62.96,3.438789,0,386.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:30:35",5179891,35051,8,12.72,20.72,62.96,3.438789,0,390.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:30:40",5179892,35051,8,12.7,20.72,62.96,3.438789,0,384.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:30:45",5179893,35051,8,12.7,20.72,62.96,3.438789,0,378.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:30:50",5179894,35051,8,12.72,20.72,62.96,3.438789,0,376.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:30:55",5179895,35051,8,12.72,20.72,62.96,3.438789,0,373.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:31:00",5179896,35051,8,12.72,20.72,62.96,3.438789,0,369.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:31:05",5179897,35051,8,12.73,20.72,62.96,3.438789,0,373.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:31:10",5179898,35051,8,12.73,20.72,62.96,3.438789,0,371.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:31:15",5179899,35051,8,12.73,20.72,62.96,3.438789,0,371.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:31:20",5179900,35051,8,12.73,20.72,62.96,3.438789,0,371.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:31:25",5179901,35051,8,12.73,20.72,62.96,3.438789,0,371.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:31:30",5179902,35051,8,12.73,20.72,62.96,3.438789,0,371.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:31:35",5179903,35051,8,12.72,20.72,62.96,3.438789,0,368.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:31:40",5179904,35051,8,12.73,20.72,62.96,3.438789,0,369.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:31:45",5179905,35051,8,12.7,20.72,62.96,3.438789,0,365.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:31:50",5179906,35051,8,12.73,20.72,62.96,3.438789,0,369.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:31:55",5179907,35051,8,12.73,20.72,62.96,3.438789,0,367.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:32:00",5179908,35051,8,12.72,20.72,62.96,3.438789,0,367.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:32:05",5179909,35051,8,12.72,20.72,63.03,3.438789,0,366.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:32:10",5179910,35051,8,12.72,20.72,63.03,3.438789,0,365.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:32:15",5179911,35051,8,12.72,20.72,63.03,3.438789,0,365.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:32:20",5179912,35051,8,12.72,20.72,63.03,3.438789,0,367.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:32:25",5179913,35051,8,12.72,20.72,63.03,3.438789,0,367.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:32:30",5179914,35051,8,12.72,20.72,63.03,3.438789,0,367.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:32:35",5179915,35051,8,12.72,20.72,63.03,3.438789,0,369.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:32:40",5179916,35051,8,12.72,20.72,63.03,3.438789,0,367.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:32:45",5179917,35051,8,12.72,20.72,63.03,3.438789,0,367.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:32:50",5179918,35051,8,12.72,20.72,63.03,3.438789,0,367.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:32:55",5179919,35051,8,12.72,20.72,63.03,3.438789,0,369.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:33:00",5179920,35051,8,12.72,20.72,63.03,3.438789,0,369.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:33:05",5179921,35051,8,12.7,20.72,63.03,3.438789,0,366.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:33:10",5179922,35051,8,12.72,20.72,63.03,3.438789,0,369.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:33:15",5179923,35051,8,12.72,20.72,63.03,3.438789,0,365.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:33:20",5179924,35051,8,12.72,20.72,63.03,3.438789,0,367.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:33:25",5179925,35051,8,12.7,20.72,63.03,3.438789,0,366.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:33:30",5179926,35051,8,12.72,20.69,63.03,3.438789,0,367.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:33:35",5179927,35051,8,12.72,20.72,63.03,3.438789,0,367.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:33:40",5179928,35051,8,12.72,20.69,63.03,3.438789,0,367.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:33:45",5179929,35051,8,12.72,20.72,63.03,3.438789,0,367.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:33:50",5179930,35051,8,12.72,20.72,63.03,3.438789,0,367.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:33:55",5179931,35051,8,12.71,20.72,63.03,3.438789,0,364.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:34:00",5179932,35051,8,12.72,20.72,63.03,3.438789,0,364.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:34:05",5179933,35051,8,12.73,20.72,63.03,3.438789,0,365.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:34:10",5179934,35051,8,12.73,20.72,63.03,3.438789,0,364.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:34:15",5179935,35051,8,12.72,20.69,63.03,3.438789,0,360.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:34:20",5179936,35051,8,12.73,20.69,63.03,3.438114,0,365.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:34:25",5179937,35051,8,12.72,20.69,63.03,3.438114,0,364.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:34:30",5179938,35051,8,12.73,20.69,63.03,3.438114,0,366.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:34:35",5179939,35051,8,12.73,20.69,63.03,3.438114,0,367.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:34:40",5179940,35051,8,12.72,20.69,63.03,3.438114,0,363.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:34:45",5179941,35051,8,12.73,20.69,63.03,3.438114,0,367.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:34:50",5179942,35051,8,12.73,20.69,63.03,3.438114,0,367.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:34:55",5179943,35051,8,12.73,20.69,63.1,3.438114,0,364.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:35:00",5179944,35051,8,12.73,20.69,63.1,3.438114,0,367.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:35:05",5179945,35051,8,12.72,20.69,63.1,3.438114,0,367.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:35:10",5179946,35051,8,12.71,20.69,63.1,3.438114,0,366.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:35:15",5179947,35051,8,12.71,20.69,63.1,3.438114,0,367.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:35:20",5179948,35051,8,12.69,20.69,63.1,3.438114,0,363.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:35:25",5179949,35051,8,12.71,20.69,63.1,3.438114,0,365.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:35:30",5179950,35051,8,12.72,20.69,63.1,3.438114,0,367.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:35:35",5179951,35051,8,12.72,20.69,63.1,3.438114,0,365.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:35:40",5179952,35051,8,12.72,20.69,63.1,3.438114,0,364.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:35:45",5179953,35051,8,12.72,20.69,63.1,3.438114,0,369.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:35:50",5179954,35051,8,12.72,20.69,63.1,3.438114,0,369.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:35:55",5179955,35051,8,12.7,20.69,63.1,3.438114,0,365.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:36:00",5179956,35051,8,12.71,20.69,63.1,3.438114,0,371.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:36:05",5179957,35051,8,12.72,20.69,63.1,3.438114,0,373.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:36:10",5179958,35051,8,12.72,20.69,63.1,3.438114,0,371.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:36:15",5179959,35051,8,12.72,20.69,63.1,3.438114,0,369.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:36:20",5179960,35051,8,12.72,20.69,63.1,3.438114,0,365.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:36:25",5179961,35051,8,12.72,20.69,63.1,3.438114,0,369.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:36:30",5179962,35051,8,12.72,20.66,63.1,3.438114,0,365.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:36:35",5179963,35051,8,12.72,20.69,63.1,3.438114,0,371.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:36:40",5179964,35051,8,12.72,20.66,63.1,3.438114,0,371.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:36:45",5179965,35051,8,12.72,20.66,63.1,3.438114,0,371.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:36:50",5179966,35051,8,12.72,20.66,63.1,3.438114,0,371.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:36:55",5179967,35051,8,12.7,20.66,63.1,3.438114,0,369.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:37:00",5179968,35051,8,12.71,20.66,63.1,3.438114,0,371.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:37:05",5179969,35051,8,12.73,20.66,63.1,3.438114,0,371.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:37:10",5179970,35051,8,12.73,20.66,63.1,3.438114,0,371.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:37:15",5179971,35051,8,12.72,20.66,63.1,3.438114,0,371.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:37:20",5179972,35051,8,12.72,20.66,63.1,3.438114,0,373.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:37:25",5179973,35051,8,12.72,20.66,63.1,3.438114,0,371.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:37:30",5179974,35051,8,12.73,20.66,63.1,3.438114,0,371.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:37:35",5179975,35051,8,12.7,20.66,63.1,3.438114,0,373.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:37:40",5179976,35051,8,12.72,20.66,63.1,3.438114,0,373.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:37:45",5179977,35051,8,12.72,20.66,63.17,3.438114,0,373.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:37:50",5179978,35051,8,12.73,20.66,63.17,3.438114,0,373.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:37:55",5179979,35051,8,12.72,20.66,63.1,3.438114,0,371.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:38:00",5179980,35051,8,12.73,20.66,63.1,3.438789,0,371.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:38:05",5179981,35051,8,12.71,20.66,63.17,3.438789,0,371.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:38:10",5179982,35051,8,12.71,20.66,63.17,3.438789,0,371.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:38:15",5179983,35051,8,12.71,20.66,63.17,3.438789,0,373.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:38:20",5179984,35051,8,12.71,20.66,63.17,3.438789,0,371.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:38:25",5179985,35051,8,12.71,20.66,63.17,3.438789,0,371.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:38:30",5179986,35051,8,12.72,20.66,63.17,3.438789,0,371.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:38:35",5179987,35051,8,12.7,20.66,63.17,3.438789,0,367.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:38:40",5179988,35051,8,12.72,20.66,63.17,3.438789,0,373.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:38:45",5179989,35051,8,12.7,20.66,63.17,3.438789,0,373.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:38:50",5179990,35051,8,12.72,20.66,63.17,3.438789,0,374.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:38:55",5179991,35051,8,12.72,20.66,63.17,3.438789,0,371.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:39:00",5179992,35051,8,12.72,20.66,63.17,3.438789,0,371.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:39:05",5179993,35051,8,12.72,20.66,63.17,3.438789,0,369.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:39:10",5179994,35051,8,12.68,20.66,63.17,3.438789,0,363.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:39:15",5179995,35051,8,12.7,20.66,63.17,3.438789,0,364.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:39:20",5179996,35051,8,12.71,20.66,63.17,3.438789,0,369.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:39:25",5179997,35051,8,12.7,20.66,63.17,3.438789,0,368.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:39:30",5179998,35051,8,12.72,20.66,63.17,3.438789,0,369.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:39:35",5179999,35051,8,12.7,20.66,63.17,3.438789,0,368.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:39:40",5180000,35051,8,12.71,20.66,63.17,3.438789,0,368.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:39:45",5180001,35051,8,12.72,20.66,63.17,3.437439,0,369.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:39:50",5180002,35051,8,12.71,20.66,63.17,3.437439,0,365.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:39:55",5180003,35051,8,12.71,20.66,63.17,3.437439,0,367.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:40:00",5180004,35051,8,12.71,20.66,63.17,3.437439,0,367.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:40:05",5180005,35051,8,12.72,20.66,63.17,3.437439,0,373.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:40:10",5180006,35051,8,12.72,20.66,63.17,3.437439,0,371.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:40:15",5180007,35051,8,12.72,20.66,63.17,3.437439,0,374.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:40:20",5180008,35051,8,12.73,20.66,63.17,3.437439,0,371.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:40:25",5180009,35051,8,12.72,20.66,63.17,3.437439,0,371.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:40:30",5180010,35051,8,12.72,20.66,63.17,3.437439,0,371.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:40:35",5180011,35051,8,12.72,20.66,63.17,3.437439,0,371.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:40:40",5180012,35051,8,12.72,20.66,63.17,3.437439,0,373.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:40:45",5180013,35051,8,12.72,20.64,63.17,3.437439,0,371.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:40:50",5180014,35051,8,12.73,20.64,63.17,3.437439,0,371.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:40:55",5180015,35051,8,12.72,20.64,63.17,3.437439,0,369.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:41:00",5180016,35051,8,12.73,20.64,63.17,3.437439,0,372.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:41:05",5180017,35051,8,12.71,20.64,63.17,3.437439,0,369.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:41:10",5180018,35051,8,12.71,20.64,63.17,3.437439,0,368.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:41:15",5180019,35051,8,12.69,20.64,63.17,3.437439,0,367.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:41:20",5180020,35051,8,12.71,20.64,63.17,3.437439,0,367.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:41:25",5180021,35051,8,12.71,20.64,63.24,3.437439,0,369.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:41:30",5180022,35051,8,12.71,20.64,63.24,3.437439,0,362.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:41:35",5180023,35051,8,12.71,20.64,63.24,3.437439,0,365.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:41:40",5180024,35051,8,12.71,20.64,63.24,3.437439,0,367.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:41:45",5180025,35051,8,12.7,20.64,63.24,3.437439,0,362.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:41:50",5180026,35051,8,12.71,20.64,63.24,3.437439,0,369.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:41:55",5180027,35051,8,12.71,20.64,63.24,3.437439,0,367.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:42:00",5180028,35051,8,12.71,20.64,63.24,3.437439,0,369.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:42:05",5180029,35051,8,12.71,20.64,63.24,3.437439,0,366.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:42:10",5180030,35051,8,12.71,20.64,63.24,3.437439,0,367.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:42:15",5180031,35051,8,12.72,20.64,63.24,3.437439,0,362.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:42:20",5180032,35051,8,12.71,20.64,63.24,3.437439,0,369.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:42:25",5180033,35051,8,12.71,20.64,63.24,3.437439,0,368.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:42:30",5180034,35051,8,12.71,20.64,63.24,3.437439,0,368.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:42:35",5180035,35051,8,12.71,20.64,63.24,3.437439,0,376.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:42:40",5180036,35051,8,12.71,20.64,63.24,3.437439,0,373.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:42:45",5180037,35051,8,12.71,20.64,63.24,3.437439,0,373.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:42:50",5180038,35051,8,12.72,20.64,63.24,3.437439,0,373.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:42:55",5180039,35051,8,12.7,20.64,63.24,3.437439,0,373.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:43:00",5180040,35051,8,12.71,20.64,63.24,3.437439,0,373.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:43:05",5180041,35051,8,12.72,20.64,63.24,3.437439,0,373.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:43:10",5180042,35051,8,12.71,20.64,63.24,3.437439,0,373.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:43:15",5180043,35051,8,12.72,20.61,63.24,3.437439,0,373.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:43:20",5180044,35051,8,12.72,20.61,63.23,3.437439,0,371.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:43:25",5180045,35051,8,12.72,20.61,63.23,3.437439,0,371.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:43:30",5180046,35051,8,12.7,20.61,63.23,3.437439,0,368.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:43:35",5180047,35051,8,12.72,20.61,63.23,3.437439,0,373.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:43:40",5180048,35051,8,12.72,20.61,63.23,3.437439,0,373.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:43:45",5180049,35051,8,12.69,20.61,63.23,3.437439,0,367.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:43:50",5180050,35051,8,12.72,20.61,63.3,3.437439,0,371.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:43:55",5180051,35051,8,12.73,20.61,63.3,3.437439,0,371.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:44:00",5180052,35051,8,12.73,20.61,63.3,3.437439,0,374.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:44:05",5180053,35051,8,12.7,20.61,63.3,3.437439,0,371.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:44:10",5180054,35051,8,12.68,20.61,63.3,3.437439,0,371.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:44:15",5180055,35051,8,12.71,20.61,63.3,3.437439,0,371.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:44:20",5180056,35051,8,12.71,20.61,63.3,3.437439,0,371.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:44:25",5180057,35051,8,12.71,20.61,63.3,3.437439,0,367.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:44:30",5180058,35051,8,12.7,20.61,63.3,3.437439,0,373.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:44:35",5180059,35051,8,12.69,20.61,63.3,3.437439,0,368.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:44:40",5180060,35051,8,12.68,20.61,63.3,3.437439,0,371.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:44:45",5180061,35051,8,12.71,20.61,63.3,3.437439,0,378.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:44:50",5180062,35051,8,12.68,20.61,63.3,3.437439,0,380.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:44:55",5180063,35051,8,12.71,20.61,63.3,3.437439,0,378.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:45:00",5180064,35051,8,12.72,20.61,63.3,3.437439,0,376.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:45:05",5180065,35051,8,12.71,20.61,63.3,3.437439,0,376.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:45:10",5180066,35051,8,12.69,20.61,63.3,3.438114,0,374.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:45:15",5180067,35051,8,12.69,20.61,63.3,3.438114,0,378.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:45:20",5180068,35051,8,12.71,20.61,63.3,3.438114,0,380.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:45:25",5180069,35051,8,12.71,20.61,63.3,3.438114,0,378.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:45:30",5180070,35051,8,12.71,20.61,63.3,3.438114,0,380.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:45:35",5180071,35051,8,12.71,20.61,63.3,3.438114,0,367.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:45:40",5180072,35051,8,12.71,20.61,63.3,3.438114,0,377.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:45:45",5180073,35051,8,12.71,20.61,63.3,3.438114,0,376.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:45:50",5180074,35051,8,12.72,20.61,63.3,3.438114,0,378.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:45:55",5180075,35051,8,12.72,20.61,63.3,3.438114,0,378.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:46:00",5180076,35051,8,12.72,20.58,63.3,3.438114,0,378.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:46:05",5180077,35051,8,12.72,20.61,63.3,3.438114,0,380.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:46:10",5180078,35051,8,12.72,20.58,63.3,3.438114,0,380.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:46:15",5180079,35051,8,12.72,20.61,63.37,3.438114,0,382.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:46:20",5180080,35051,8,12.72,20.61,63.37,3.438114,0,387.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:46:25",5180081,35051,8,12.72,20.61,63.3,3.438114,0,384.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:46:30",5180082,35051,8,12.72,20.58,63.37,3.438114,0,380.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:46:35",5180083,35051,8,12.72,20.58,63.37,3.438114,0,380.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:46:40",5180084,35051,8,12.72,20.61,63.37,3.438114,0,380.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:46:45",5180085,35051,8,12.72,20.58,63.37,3.438114,0,378.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:46:50",5180086,35051,8,12.72,20.58,63.37,3.438114,0,381.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:46:55",5180087,35051,8,12.72,20.58,63.37,3.438114,0,383.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:47:00",5180088,35051,8,12.72,20.58,63.37,3.438789,0,380.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:47:05",5180089,35051,8,12.71,20.58,63.37,3.438789,0,381.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:47:10",5180090,35051,8,12.71,20.58,63.37,3.438789,0,381.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:47:15",5180091,35051,8,12.71,20.58,63.37,3.438789,0,380.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:47:20",5180092,35051,8,12.71,20.58,63.37,3.438789,0,383.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:47:25",5180093,35051,8,12.71,20.58,63.37,3.438789,0,383.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:47:30",5180094,35051,8,12.71,20.58,63.37,3.438789,0,380.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:47:35",5180095,35051,8,12.71,20.58,63.37,3.438789,0,386.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:47:40",5180096,35051,8,12.72,20.58,63.37,3.438789,0,380.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:47:45",5180097,35051,8,12.71,20.58,63.37,3.438789,0,383.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:47:50",5180098,35051,8,12.72,20.58,63.37,3.438789,0,380.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:47:55",5180099,35051,8,12.71,20.58,63.37,3.438789,0,382.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:48:00",5180100,35051,8,12.72,20.58,63.37,3.438789,0,383.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:48:05",5180101,35051,8,12.71,20.58,63.37,3.438789,0,383.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:48:10",5180102,35051,8,12.69,20.58,63.37,3.438789,0,378.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:48:15",5180103,35051,8,12.72,20.58,63.37,3.438789,0,374.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:48:20",5180104,35051,8,12.71,20.58,63.37,3.438789,0,383.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:48:25",5180105,35051,8,12.71,20.58,63.37,3.438789,0,386.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:48:30",5180106,35051,8,12.71,20.58,63.37,3.438789,0,385.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:48:35",5180107,35051,8,12.71,20.58,63.37,3.438789,0,383.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:48:40",5180108,35051,8,12.69,20.58,63.37,3.438789,0,384.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:48:45",5180109,35051,8,12.71,20.56,63.37,3.438114,0,380.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:48:50",5180110,35051,8,12.7,20.56,63.37,3.438114,0,381.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:48:55",5180111,35051,8,12.71,20.56,63.37,3.438114,0,374.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:49:00",5180112,35051,8,12.71,20.56,63.37,3.438114,0,381.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:49:05",5180113,35051,8,12.72,20.56,63.37,3.438114,0,380.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:49:10",5180114,35051,8,12.72,20.56,63.37,3.438114,0,378.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:49:15",5180115,35051,8,12.72,20.56,63.44,3.438114,0,378.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:49:20",5180116,35051,8,12.72,20.56,63.44,3.438114,0,378.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:49:25",5180117,35051,8,12.72,20.56,63.44,3.438114,0,378.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:49:30",5180118,35051,8,12.72,20.56,63.44,3.438114,0,379.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:49:35",5180119,35051,8,12.72,20.56,63.44,3.438114,0,378.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:49:40",5180120,35051,8,12.71,20.56,63.44,3.438114,0,376.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:49:45",5180121,35051,8,12.72,20.56,63.44,3.438114,0,376.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:49:50",5180122,35051,8,12.72,20.56,63.44,3.438114,0,373.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:49:55",5180123,35051,8,12.72,20.56,63.44,3.438114,0,376.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:50:00",5180124,35051,8,12.72,20.56,63.44,3.438114,0,378.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:50:05",5180125,35051,8,12.71,20.56,63.44,3.438114,0,379.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:50:10",5180126,35051,8,12.68,20.56,63.44,3.438114,0,378.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:50:15",5180127,35051,8,12.71,20.56,63.44,3.438114,0,380.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:50:20",5180128,35051,8,12.69,20.56,63.44,3.438114,0,378.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:50:25",5180129,35051,8,12.71,20.56,63.44,3.438114,0,381.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:50:30",5180130,35051,8,12.71,20.56,63.44,3.438114,0,380.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:50:35",5180131,35051,8,12.72,20.56,63.44,3.438114,0,380.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:50:40",5180132,35051,8,12.71,20.56,63.44,3.438114,0,378.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:50:45",5180133,35051,8,12.71,20.56,63.44,3.438114,0,378.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:50:50",5180134,35051,8,12.71,20.56,63.44,3.438114,0,380.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:50:55",5180135,35051,8,12.68,20.56,63.44,3.438114,0,378.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:51:00",5180136,35051,8,12.71,20.56,63.44,3.438114,0,376.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:51:05",5180137,35051,8,12.71,20.56,63.44,3.438114,0,378.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:51:10",5180138,35051,8,12.68,20.56,63.44,3.438114,0,372.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:51:15",5180139,35051,8,12.71,20.56,63.44,3.438114,0,378.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:51:20",5180140,35051,8,12.71,20.56,63.44,3.438114,0,378.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:51:25",5180141,35051,8,12.71,20.56,63.44,3.438114,0,378.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:51:30",5180142,35051,8,12.69,20.56,63.44,3.438114,0,378.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:51:35",5180143,35051,8,12.71,20.56,63.44,3.438114,0,378.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:51:40",5180144,35051,8,12.71,20.56,63.44,3.438114,0,378.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:51:45",5180145,35051,8,12.71,20.56,63.44,3.438114,0,378.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:51:50",5180146,35051,8,12.71,20.56,63.44,3.438114,0,378.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:51:55",5180147,35051,8,12.71,20.56,63.44,3.438114,0,378.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:52:00",5180148,35051,8,12.7,20.56,63.44,3.438114,0,374.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:52:05",5180149,35051,8,12.72,20.53,63.44,3.438114,0,379.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:52:10",5180150,35051,8,12.72,20.56,63.44,3.438114,0,376.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:52:15",5180151,35051,8,12.72,20.53,63.44,3.438114,0,378.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:52:20",5180152,35051,8,12.72,20.53,63.51,3.438114,0,376.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:52:25",5180153,35051,8,12.7,20.53,63.51,3.438114,0,378.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:52:30",5180154,35051,8,12.72,20.53,63.51,3.438114,0,378.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:52:35",5180155,35051,8,12.72,20.53,63.51,3.438114,0,378.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:52:40",5180156,35051,8,12.72,20.53,63.51,3.438114,0,376.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:52:45",5180157,35051,8,12.72,20.53,63.51,3.438114,0,373.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:52:50",5180158,35051,8,12.72,20.53,63.51,3.438114,0,373.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:52:55",5180159,35051,8,12.72,20.53,63.51,3.438114,0,371.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:53:00",5180160,35051,8,12.72,20.53,63.51,3.438114,0,373.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:53:05",5180161,35051,8,12.7,20.53,63.51,3.438114,0,375.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:53:10",5180162,35051,8,12.7,20.53,63.51,3.438114,0,373.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:53:15",5180163,35051,8,12.67,20.53,63.51,3.438114,0,371.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:53:20",5180164,35051,8,12.7,20.53,63.51,3.438114,0,376.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:53:25",5180165,35051,8,12.7,20.53,63.51,3.438114,0,374.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:53:30",5180166,35051,8,12.71,20.53,63.51,3.438114,0,377.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:53:35",5180167,35051,8,12.71,20.53,63.51,3.438114,0,373.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:53:40",5180168,35051,8,12.7,20.53,63.51,3.438114,0,373.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:53:45",5180169,35051,8,12.71,20.53,63.51,3.438114,0,376.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:53:50",5180170,35051,8,12.71,20.53,63.51,3.438114,0,378.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:53:55",5180171,35051,8,12.68,20.53,63.51,3.438114,0,374.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:54:00",5180172,35051,8,12.71,20.53,63.51,3.438114,0,378.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:54:05",5180173,35051,8,12.71,20.53,63.51,3.438114,0,378.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:54:10",5180174,35051,8,12.68,20.53,63.51,3.437439,0,376.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:54:15",5180175,35051,8,12.71,20.53,63.51,3.437439,0,378.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:54:20",5180176,35051,8,12.71,20.53,63.51,3.437439,0,378.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:54:25",5180177,35051,8,12.71,20.53,63.51,3.437439,0,376.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:54:30",5180178,35051,8,12.71,20.53,63.51,3.437439,0,378.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:54:35",5180179,35051,8,12.71,20.53,63.51,3.437439,0,378.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:54:40",5180180,35051,8,12.71,20.53,63.51,3.437439,0,379.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:54:45",5180181,35051,8,12.69,20.5,63.57,3.437439,0,388.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:54:50",5180182,35051,8,12.71,20.5,63.51,3.437439,0,378.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:54:55",5180183,35051,8,12.71,20.5,63.57,3.437439,0,378.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:55:00",5180184,35051,8,12.71,20.5,63.57,3.437439,0,369.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:55:05",5180185,35051,8,12.72,20.5,63.57,3.437439,0,376.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:55:10",5180186,35051,8,12.72,20.5,63.57,3.437439,0,378.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:55:15",5180187,35051,8,12.72,20.5,63.57,3.437439,0,376.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:55:20",5180188,35051,8,12.72,20.5,63.57,3.437439,0,378.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:55:25",5180189,35051,8,12.72,20.5,63.57,3.437439,0,378.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:55:30",5180190,35051,8,12.72,20.5,63.57,3.437439,0,378.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:55:35",5180191,35051,8,12.68,20.5,63.57,3.437439,0,373.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:55:40",5180192,35051,8,12.72,20.5,63.57,3.437439,0,378.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:55:45",5180193,35051,8,12.7,20.5,63.57,3.437439,0,374.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:55:50",5180194,35051,8,12.72,20.5,63.57,3.437439,0,382.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:55:55",5180195,35051,8,12.7,20.5,63.57,3.437439,0,382.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:56:00",5180196,35051,8,12.72,20.5,63.57,3.438114,0,383.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:56:05",5180197,35051,8,12.71,20.5,63.57,3.438114,0,382.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:56:10",5180198,35051,8,12.7,20.5,63.57,3.438114,0,380.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:56:15",5180199,35051,8,12.68,20.5,63.57,3.438114,0,380.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:56:20",5180200,35051,8,12.71,20.5,63.57,3.438114,0,376.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:56:25",5180201,35051,8,12.7,20.5,63.57,3.438114,0,380.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:56:30",5180202,35051,8,12.69,20.5,63.57,3.438114,0,374.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:56:35",5180203,35051,8,12.71,20.5,63.57,3.438114,0,380.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:56:40",5180204,35051,8,12.71,20.5,63.57,3.438114,0,380.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:56:45",5180205,35051,8,12.71,20.5,63.57,3.438114,0,380.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:56:50",5180206,35051,8,12.71,20.5,63.57,3.438114,0,383.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:56:55",5180207,35051,8,12.71,20.5,63.57,3.438114,0,379.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:57:00",5180208,35051,8,12.71,20.5,63.57,3.438114,0,382.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:57:05",5180209,35051,8,12.71,20.5,63.57,3.438114,0,381.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:57:10",5180210,35051,8,12.71,20.5,63.57,3.438114,0,383.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:57:15",5180211,35051,8,12.7,20.5,63.57,3.438114,0,383.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:57:20",5180212,35051,8,12.71,20.5,63.57,3.438114,0,382.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:57:25",5180213,35051,8,12.71,20.5,63.57,3.438114,0,383.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:57:30",5180214,35051,8,12.71,20.5,63.57,3.438114,0,382.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:57:35",5180215,35051,8,12.71,20.48,63.57,3.438114,0,382.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:57:40",5180216,35051,8,12.71,20.5,63.57,3.438114,0,385.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:57:45",5180217,35051,8,12.71,20.5,63.57,3.438114,0,385.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:57:50",5180218,35051,8,12.71,20.48,63.57,3.438114,0,385.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:57:55",5180219,35051,8,12.71,20.5,63.57,3.438114,0,386.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:58:00",5180220,35051,8,12.68,20.5,63.57,3.438114,0,385.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:58:05",5180221,35051,8,12.72,20.48,63.57,3.438114,0,385.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:58:10",5180222,35051,8,12.72,20.48,63.57,3.438114,0,385.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:58:15",5180223,35051,8,12.72,20.48,63.57,3.438114,0,382.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:58:20",5180224,35051,8,12.72,20.48,63.57,3.438114,0,384.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:58:25",5180225,35051,8,12.72,20.48,63.57,3.438114,0,385.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:58:30",5180226,35051,8,12.72,20.48,63.57,3.438114,0,383.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:58:35",5180227,35051,8,12.72,20.48,63.57,3.438114,0,383.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:58:40",5180228,35051,8,12.72,20.48,63.57,3.438114,0,383.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:58:45",5180229,35051,8,12.72,20.48,63.57,3.438114,0,382.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:58:50",5180230,35051,8,12.72,20.48,63.57,3.438114,0,383.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:58:55",5180231,35051,8,12.72,20.48,63.57,3.438114,0,383.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:59:00",5180232,35051,8,12.72,20.48,63.57,3.438114,0,380.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:59:05",5180233,35051,8,12.71,20.48,63.57,3.438114,0,381.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:59:10",5180234,35051,8,12.71,20.48,63.57,3.438114,0,378.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:59:15",5180235,35051,8,12.67,20.48,63.57,3.438114,0,378.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:59:20",5180236,35051,8,12.7,20.48,63.57,3.438114,0,381.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:59:25",5180237,35051,8,12.71,20.48,63.57,3.438114,0,379.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:59:30",5180238,35051,8,12.71,20.48,63.64,3.438114,0,378.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:59:35",5180239,35051,8,12.71,20.48,63.64,3.438114,0,379.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:59:40",5180240,35051,8,12.71,20.48,63.64,3.438114,0,378.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:59:45",5180241,35051,8,12.71,20.48,63.64,3.438114,0,378.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:59:50",5180242,35051,8,12.71,20.48,63.64,3.438114,0,378.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 01:59:55",5180243,35051,8,12.68,20.48,63.64,3.438114,0,378.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:00:00",5180244,35051,8,12.71,20.45,63.64,3.438114,0,376.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:00:05",5180245,35051,8,12.71,20.45,63.64,3.438114,0,378.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:00:10",5180246,35051,8,12.71,20.45,63.64,3.438114,0,376.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:00:15",5180247,35051,8,12.68,20.45,63.64,3.438114,0,379.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:00:20",5180248,35051,8,12.71,20.45,63.64,3.438114,0,378.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:00:25",5180249,35051,8,12.68,20.45,63.64,3.438114,0,376.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:00:30",5180250,35051,8,12.71,20.45,63.64,3.438114,0,378.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:00:35",5180251,35051,8,12.71,20.45,63.64,3.438114,0,380.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:00:40",5180252,35051,8,12.71,20.45,63.64,3.438114,0,380.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:00:45",5180253,35051,8,12.71,20.48,63.64,3.438114,0,382.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:00:50",5180254,35051,8,12.68,20.45,63.64,3.438114,0,380.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:00:55",5180255,35051,8,12.71,20.45,63.64,3.438114,0,382.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:01:00",5180256,35051,8,12.71,20.45,63.64,3.438114,0,382.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:01:05",5180257,35051,8,12.71,20.45,63.64,3.438114,0,382.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:01:10",5180258,35051,8,12.72,20.45,63.64,3.438114,0,382.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:01:15",5180259,35051,8,12.69,20.45,63.64,3.438114,0,382.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:01:20",5180260,35051,8,12.71,20.45,63.64,3.436764,0,383.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:01:25",5180261,35051,8,12.72,20.45,63.64,3.436764,0,383.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:01:30",5180262,35051,8,12.7,20.45,63.64,3.436764,0,383.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:01:35",5180263,35051,8,12.72,20.45,63.64,3.436764,0,383.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:01:40",5180264,35051,8,12.72,20.45,63.64,3.436764,0,386.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:01:45",5180265,35051,8,12.68,20.45,63.64,3.436764,0,385.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:01:50",5180266,35051,8,12.72,20.45,63.64,3.436764,0,385.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:01:55",5180267,35051,8,12.72,20.45,63.64,3.436764,0,384.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:02:00",5180268,35051,8,12.72,20.45,63.64,3.436764,0,384.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:02:05",5180269,35051,8,12.7,20.45,63.64,3.436764,0,382.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:02:10",5180270,35051,8,12.71,20.45,63.64,3.436764,0,380.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:02:15",5180271,35051,8,12.68,20.45,63.64,3.436764,0,379.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:02:20",5180272,35051,8,12.7,20.45,63.64,3.436764,0,380.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:02:25",5180273,35051,8,12.71,20.45,63.64,3.436764,0,381.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:02:30",5180274,35051,8,12.7,20.45,63.64,3.436764,0,380.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:02:35",5180275,35051,8,12.68,20.45,63.71,3.436764,0,375.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:02:40",5180276,35051,8,12.71,20.45,63.71,3.436764,0,381.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:02:45",5180277,35051,8,12.71,20.45,63.71,3.436764,0,380.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:02:50",5180278,35051,8,12.71,20.45,63.71,3.436764,0,378.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:02:55",5180279,35051,8,12.68,20.45,63.71,3.436764,0,375.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:03:00",5180280,35051,8,12.71,20.45,63.71,3.436764,0,378.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:03:05",5180281,35051,8,12.71,20.45,63.71,3.436764,0,378.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:03:10",5180282,35051,8,12.68,20.45,63.71,3.437439,0,376.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:03:15",5180283,35051,8,12.71,20.45,63.71,3.437439,0,378.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:03:20",5180284,35051,8,12.68,20.42,63.71,3.437439,0,373.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:03:25",5180285,35051,8,12.71,20.45,63.71,3.437439,0,376.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:03:30",5180286,35051,8,12.71,20.45,63.71,3.437439,0,378.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:03:35",5180287,35051,8,12.71,20.45,63.71,3.437439,0,378.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:03:40",5180288,35051,8,12.71,20.45,63.71,3.437439,0,378.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:03:45",5180289,35051,8,12.71,20.45,63.71,3.437439,0,378.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:03:50",5180290,35051,8,12.71,20.42,63.71,3.437439,0,381.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:03:55",5180291,35051,8,12.71,20.42,63.71,3.437439,0,380.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:04:00",5180292,35051,8,12.71,20.42,63.71,3.437439,0,380.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:04:05",5180293,35051,8,12.72,20.42,63.71,3.437439,0,381.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:04:10",5180294,35051,8,12.72,20.42,63.71,3.437439,0,379.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:04:15",5180295,35051,8,12.72,20.42,63.71,3.437439,0,378.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:04:20",5180296,35051,8,12.72,20.42,63.71,3.437439,0,381.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:04:25",5180297,35051,8,12.72,20.42,63.71,3.437439,0,380.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:04:30",5180298,35051,8,12.72,20.42,63.71,3.437439,0,383.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:04:35",5180299,35051,8,12.72,20.42,63.71,3.437439,0,383.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:04:40",5180300,35051,8,12.7,20.42,63.71,3.437439,0,380.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:04:45",5180301,35051,8,12.69,20.42,63.71,3.437439,0,380.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:04:50",5180302,35051,8,12.72,20.42,63.71,3.437439,0,380.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:04:55",5180303,35051,8,12.72,20.42,63.71,3.437439,0,382.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:05:00",5180304,35051,8,12.72,20.42,63.71,3.438114,0,383.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:05:05",5180305,35051,8,12.71,20.42,63.71,3.438114,0,383.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:05:10",5180306,35051,8,12.71,20.42,63.71,3.438114,0,382.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:05:15",5180307,35051,8,12.71,20.42,63.71,3.438114,0,383.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:05:20",5180308,35051,8,12.68,20.42,63.71,3.438114,0,381.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:05:25",5180309,35051,8,12.71,20.42,63.71,3.438114,0,383.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:05:30",5180310,35051,8,12.67,20.42,63.71,3.438114,0,383.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:05:35",5180311,35051,8,12.7,20.42,63.71,3.438114,0,383.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:05:40",5180312,35051,8,12.68,20.42,63.71,3.438114,0,379.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:05:45",5180313,35051,8,12.67,20.42,63.71,3.438114,0,382.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:05:50",5180314,35051,8,12.71,20.42,63.71,3.438114,0,382.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:05:55",5180315,35051,8,12.71,20.37,63.71,3.438114,0,383.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:06:00",5180316,35051,8,12.71,20.37,63.78,3.438114,0,379.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:06:05",5180317,35051,8,12.71,20.42,63.71,3.438114,0,382.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:06:10",5180318,35051,8,12.71,20.37,63.78,3.438114,0,383.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:06:15",5180319,35051,8,12.71,20.37,63.78,3.438114,0,383.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:06:20",5180320,35051,8,12.71,20.37,63.78,3.438114,0,375.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:06:25",5180321,35051,8,12.71,20.37,63.78,3.438114,0,380.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:06:30",5180322,35051,8,12.71,20.37,63.78,3.438114,0,380.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:06:35",5180323,35051,8,12.68,20.37,63.78,3.438114,0,377.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:06:40",5180324,35051,8,12.71,20.37,63.78,3.438114,0,380.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:06:45",5180325,35051,8,12.71,20.37,63.78,3.437439,0,383.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:06:50",5180326,35051,8,12.71,20.37,63.78,3.437439,0,379.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:06:55",5180327,35051,8,12.71,20.37,63.78,3.437439,0,382.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:07:00",5180328,35051,8,12.71,20.37,63.78,3.437439,0,383.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:07:05",5180329,35051,8,12.72,20.37,63.78,3.437439,0,383.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:07:10",5180330,35051,8,12.72,20.37,63.78,3.437439,0,385.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:07:15",5180331,35051,8,12.72,20.37,63.78,3.437439,0,378.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:07:20",5180332,35051,8,12.72,20.37,63.78,3.437439,0,383.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:07:25",5180333,35051,8,12.72,20.37,63.78,3.437439,0,383.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:07:30",5180334,35051,8,12.72,20.37,63.78,3.437439,0,378.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:07:35",5180335,35051,8,12.72,20.37,63.78,3.437439,0,383.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:07:40",5180336,35051,8,12.72,20.37,63.78,3.437439,0,382.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:07:45",5180337,35051,8,12.72,20.37,63.78,3.437439,0,382.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:07:50",5180338,35051,8,12.71,20.37,63.78,3.437439,0,380.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:07:55",5180339,35051,8,12.72,20.37,63.78,3.437439,0,383.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:08:00",5180340,35051,8,12.72,20.37,63.78,3.437439,0,383.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:08:05",5180341,35051,8,12.71,20.37,63.78,3.437439,0,383.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:08:10",5180342,35051,8,12.7,20.37,63.78,3.437439,0,386.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:08:15",5180343,35051,8,12.7,20.37,63.78,3.437439,0,382.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:08:20",5180344,35051,8,12.71,20.37,63.78,3.437439,0,385.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:08:25",5180345,35051,8,12.7,20.37,63.78,3.437439,0,387.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:08:30",5180346,35051,8,12.71,20.37,63.78,3.437439,0,385.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:08:35",5180347,35051,8,12.68,20.37,63.78,3.437439,0,382.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:08:40",5180348,35051,8,12.71,20.37,63.78,3.437439,0,384.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:08:45",5180349,35051,8,12.7,20.37,63.78,3.437439,0,386.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:08:50",5180350,35051,8,12.71,20.37,63.78,3.437439,0,387.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:08:55",5180351,35051,8,12.71,20.37,63.78,3.437439,0,385.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:09:00",5180352,35051,8,12.71,20.37,63.78,3.437439,0,384.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:09:05",5180353,35051,8,12.7,20.34,63.78,3.437439,0,386.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:09:10",5180354,35051,8,12.68,20.37,63.78,3.437439,0,385.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:09:15",5180355,35051,8,12.71,20.34,63.85,3.437439,0,384.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:09:20",5180356,35051,8,12.7,20.34,63.85,3.437439,0,385.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:09:25",5180357,35051,8,12.71,20.34,63.85,3.437439,0,383.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:09:30",5180358,35051,8,12.71,20.34,63.85,3.437439,0,388.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:09:35",5180359,35051,8,12.71,20.34,63.85,3.437439,0,387.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:09:40",5180360,35051,8,12.68,20.34,63.85,3.437439,0,385.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:09:45",5180361,35051,8,12.71,20.34,63.85,3.437439,0,388.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:09:50",5180362,35051,8,12.71,20.34,63.85,3.437439,0,387.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:09:55",5180363,35051,8,12.71,20.34,63.85,3.437439,0,388.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:10:00",5180364,35051,8,12.71,20.34,63.85,3.437439,0,386.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:10:05",5180365,35051,8,12.71,20.34,63.85,3.437439,0,385.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:10:10",5180366,35051,8,12.71,20.34,63.85,3.437439,0,384.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:10:15",5180367,35051,8,12.72,20.34,63.85,3.437439,0,390.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:10:20",5180368,35051,8,12.72,20.34,63.85,3.436764,0,388.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:10:25",5180369,35051,8,12.72,20.34,63.85,3.436764,0,388.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:10:30",5180370,35051,8,12.72,20.34,63.85,3.436764,0,383.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:10:35",5180371,35051,8,12.72,20.34,63.85,3.436764,0,385.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:10:40",5180372,35051,8,12.72,20.34,63.85,3.436764,0,385.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:10:45",5180373,35051,8,12.72,20.34,63.85,3.436764,0,384.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:10:50",5180374,35051,8,12.72,20.34,63.85,3.436764,0,385.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:10:55",5180375,35051,8,12.71,20.34,63.85,3.436764,0,385.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:11:00",5180376,35051,8,12.72,20.34,63.85,3.436764,0,387.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:11:05",5180377,35051,8,12.7,20.34,63.85,3.436764,0,386.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:11:10",5180378,35051,8,12.7,20.34,63.85,3.436764,0,383.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:11:15",5180379,35051,8,12.7,20.31,63.85,3.436764,0,385.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:11:20",5180380,35051,8,12.7,20.31,63.85,3.436764,0,385.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:11:25",5180381,35051,8,12.7,20.31,63.85,3.436764,0,385.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:11:30",5180382,35051,8,12.71,20.31,63.85,3.436764,0,385.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:11:35",5180383,35051,8,12.7,20.31,63.85,3.436764,0,386.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:11:40",5180384,35051,8,12.71,20.31,63.85,3.436764,0,386.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:11:45",5180385,35051,8,12.71,20.31,63.85,3.436764,0,387.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:11:50",5180386,35051,8,12.71,20.31,63.85,3.436764,0,384.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:11:55",5180387,35051,8,12.71,20.31,63.85,3.436764,0,386.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:12:00",5180388,35051,8,12.71,20.31,63.85,3.436764,0,385.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:12:05",5180389,35051,8,12.71,20.31,63.85,3.436764,0,383.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:12:10",5180390,35051,8,12.71,20.31,63.85,3.437439,0,385.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:12:15",5180391,35051,8,12.71,20.31,63.85,3.437439,0,385.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:12:20",5180392,35051,8,12.71,20.31,63.85,3.437439,0,385.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:12:25",5180393,35051,8,12.71,20.31,63.85,3.437439,0,385.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:12:30",5180394,35051,8,12.68,20.31,63.85,3.437439,0,384.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:12:35",5180395,35051,8,12.71,20.31,63.85,3.437439,0,394.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:12:40",5180396,35051,8,12.71,20.31,63.85,3.437439,0,390.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:12:45",5180397,35051,8,12.68,20.31,63.85,3.437439,0,388.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:12:50",5180398,35051,8,12.71,20.31,63.85,3.437439,0,393.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:12:55",5180399,35051,8,12.71,20.31,63.85,3.437439,0,390.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:13:00",5180400,35051,8,12.71,20.31,63.85,3.437439,0,390.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:13:05",5180401,35051,8,12.71,20.31,63.85,3.437439,0,388.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:13:10",5180402,35051,8,12.72,20.31,63.85,3.437439,0,392.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:13:15",5180403,35051,8,12.71,20.31,63.91,3.437439,0,392.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:13:20",5180404,35051,8,12.72,20.31,63.91,3.437439,0,390.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:13:25",5180405,35051,8,12.7,20.31,63.91,3.437439,0,385.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:13:30",5180406,35051,8,12.72,20.31,63.91,3.437439,0,387.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:13:35",5180407,35051,8,12.72,20.31,63.91,3.437439,0,385.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:13:40",5180408,35051,8,12.72,20.31,63.85,3.437439,0,385.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:13:45",5180409,35051,8,12.72,20.31,63.91,3.437439,0,386.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:13:50",5180410,35051,8,12.72,20.31,63.91,3.437439,0,386.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:13:55",5180411,35051,8,12.72,20.31,63.91,3.437439,0,385.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:14:00",5180412,35051,8,12.71,20.31,63.91,3.436089,0,383.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:14:05",5180413,35051,8,12.71,20.31,63.91,3.436089,0,385.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:14:10",5180414,35051,8,12.7,20.31,63.91,3.436089,0,387.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:14:15",5180415,35051,8,12.7,20.31,63.91,3.436089,0,390.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:14:20",5180416,35051,8,12.7,20.31,63.91,3.436089,0,403.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:14:25",5180417,35051,8,12.7,20.31,63.91,3.436089,0,404.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:14:30",5180418,35051,8,12.71,20.29,63.91,3.436089,0,406.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:14:35",5180419,35051,8,12.7,20.31,63.91,3.436089,0,405.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:14:40",5180420,35051,8,12.71,20.31,63.91,3.436089,0,401.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:14:45",5180421,35051,8,12.71,20.29,63.91,3.436089,0,406.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:14:50",5180422,35051,8,12.7,20.31,63.91,3.436089,0,406.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:14:55",5180423,35051,8,12.71,20.29,63.91,3.436089,0,403.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:15:00",5180424,35051,8,12.71,20.31,63.91,3.436089,0,399.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:15:05",5180425,35051,8,12.71,20.29,63.91,3.436089,0,394.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:15:10",5180426,35051,8,12.71,20.31,63.91,3.436089,0,395.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:15:15",5180427,35051,8,12.71,20.29,63.91,3.436089,0,397.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:15:20",5180428,35051,8,12.71,20.29,63.91,3.436089,0,392.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:15:25",5180429,35051,8,12.71,20.29,63.91,3.436089,0,392.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:15:30",5180430,35051,8,12.7,20.29,63.91,3.436089,0,390.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:15:35",5180431,35051,8,12.71,20.29,63.91,3.436089,0,397.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:15:40",5180432,35051,8,12.71,20.29,63.91,3.436089,0,399.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:15:45",5180433,35051,8,12.7,20.29,63.91,3.437439,0,394.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:15:50",5180434,35051,8,12.71,20.29,63.91,3.437439,0,397.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:15:55",5180435,35051,8,12.68,20.29,63.91,3.437439,0,399.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:16:00",5180436,35051,8,12.71,20.29,63.91,3.437439,0,397.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:16:05",5180437,35051,8,12.7,20.29,63.91,3.437439,0,395.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:16:10",5180438,35051,8,12.72,20.29,63.91,3.437439,0,392.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:16:15",5180439,35051,8,12.72,20.29,63.91,3.437439,0,397.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:16:20",5180440,35051,8,12.69,20.29,63.91,3.437439,0,390.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:16:25",5180441,35051,8,12.72,20.29,63.91,3.437439,0,395.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:16:30",5180442,35051,8,12.69,20.29,63.91,3.437439,0,396.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:16:35",5180443,35051,8,12.72,20.29,63.91,3.437439,0,396.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:16:40",5180444,35051,8,12.72,20.29,63.91,3.437439,0,399.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:16:45",5180445,35051,8,12.72,20.29,63.91,3.437439,0,392.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:16:50",5180446,35051,8,12.72,20.29,63.91,3.437439,0,397.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:16:55",5180447,35051,8,12.72,20.29,63.91,3.437439,0,394.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:17:00",5180448,35051,8,12.72,20.29,63.91,3.437439,0,390.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:17:05",5180449,35051,8,12.7,20.29,63.91,3.437439,0,393.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:17:10",5180450,35051,8,12.7,20.29,63.91,3.437439,0,397.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:17:15",5180451,35051,8,12.7,20.26,63.98,3.437439,0,397.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:17:20",5180452,35051,8,12.7,20.26,63.98,3.437439,0,397.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:17:25",5180453,35051,8,12.7,20.26,63.98,3.437439,0,397.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:17:30",5180454,35051,8,12.71,20.26,63.98,3.437439,0,395.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:17:35",5180455,35051,8,12.68,20.26,63.98,3.437439,0,388.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:17:40",5180456,35051,8,12.71,20.26,63.91,3.437439,0,394.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:17:45",5180457,35051,8,12.7,20.26,63.91,3.437439,0,394.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:17:50",5180458,35051,8,12.71,20.26,63.98,3.437439,0,388.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:17:55",5180459,35051,8,12.71,20.26,63.98,3.437439,0,392.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:18:00",5180460,35051,8,12.71,20.26,63.98,3.437439,0,390.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:18:05",5180461,35051,8,12.71,20.26,63.98,3.437439,0,390.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:18:10",5180462,35051,8,12.71,20.26,63.98,3.437439,0,390.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:18:15",5180463,35051,8,12.7,20.26,63.98,3.437439,0,392.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:18:20",5180464,35051,8,12.71,20.26,63.98,3.437439,0,392.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:18:25",5180465,35051,8,12.71,20.26,63.98,3.437439,0,392.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:18:30",5180466,35051,8,12.71,20.26,63.98,3.437439,0,392.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:18:35",5180467,35051,8,12.7,20.26,63.98,3.437439,0,388.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:18:40",5180468,35051,8,12.71,20.26,63.98,3.437439,0,392.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:18:45",5180469,35051,8,12.71,20.26,63.98,3.437439,0,392.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:18:50",5180470,35051,8,12.71,20.26,63.98,3.437439,0,390.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:18:55",5180471,35051,8,12.71,20.26,63.98,3.437439,0,392.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:19:00",5180472,35051,8,12.71,20.26,63.98,3.437439,0,399.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:19:05",5180473,35051,8,12.71,20.26,63.98,3.437439,0,399.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:19:10",5180474,35051,8,12.7,20.26,63.98,3.437439,0,394.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:19:15",5180475,35051,8,12.71,20.26,63.98,3.437439,0,397.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:19:20",5180476,35051,8,12.71,20.26,63.98,3.436764,0,399.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:19:25",5180477,35051,8,12.72,20.26,63.98,3.436764,0,399.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:19:30",5180478,35051,8,12.71,20.26,63.98,3.436764,0,397.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:19:35",5180479,35051,8,12.71,20.26,63.98,3.436764,0,399.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:19:40",5180480,35051,8,12.72,20.26,63.98,3.436764,0,397.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:19:45",5180481,35051,8,12.71,20.26,63.98,3.436764,0,395.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:19:50",5180482,35051,8,12.72,20.26,63.98,3.436764,0,397.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:19:55",5180483,35051,8,12.71,20.26,63.98,3.436764,0,397.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:20:00",5180484,35051,8,12.72,20.26,63.98,3.436764,0,397.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:20:05",5180485,35051,8,12.7,20.26,63.98,3.436764,0,399.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:20:10",5180486,35051,8,12.7,20.26,63.98,3.436764,0,399.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:20:15",5180487,35051,8,12.68,20.26,63.98,3.436764,0,395.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:20:20",5180488,35051,8,12.7,20.26,63.98,3.436764,0,399.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:20:25",5180489,35051,8,12.7,20.24,63.98,3.436764,0,398.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:20:30",5180490,35051,8,12.71,20.26,63.98,3.436764,0,399.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:20:35",5180491,35051,8,12.7,20.24,63.98,3.436764,0,397.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:20:40",5180492,35051,8,12.68,20.24,63.98,3.436764,0,399.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:20:45",5180493,35051,8,12.71,20.26,63.98,3.436764,0,399.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:20:50",5180494,35051,8,12.68,20.24,63.98,3.436764,0,395.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:20:55",5180495,35051,8,12.71,20.24,63.98,3.436764,0,399.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:21:00",5180496,35051,8,12.71,20.24,63.98,3.436764,0,399.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:21:05",5180497,35051,8,12.71,20.24,63.98,3.436764,0,397.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:21:10",5180498,35051,8,12.7,20.26,63.98,3.437439,0,396.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:21:15",5180499,35051,8,12.7,20.26,63.98,3.437439,0,396.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:21:20",5180500,35051,8,12.71,20.26,63.98,3.437439,0,401.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:21:25",5180501,35051,8,12.68,20.26,63.98,3.437439,0,397.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:21:30",5180502,35051,8,12.7,20.26,63.98,3.437439,0,401.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:21:35",5180503,35051,8,12.7,20.26,63.98,3.437439,0,397.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:21:40",5180504,35051,8,12.68,20.26,63.98,3.437439,0,399.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:21:45",5180505,35051,8,12.7,20.26,63.98,3.437439,0,397.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:21:50",5180506,35051,8,12.7,20.26,63.98,3.437439,0,399.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:21:55",5180507,35051,8,12.71,20.26,63.98,3.437439,0,399.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:22:00",5180508,35051,8,12.71,20.26,63.98,3.437439,0,401.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:22:05",5180509,35051,8,12.71,20.26,63.98,3.437439,0,401.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:22:10",5180510,35051,8,12.71,20.26,63.98,3.437439,0,399.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:22:15",5180511,35051,8,12.71,20.26,63.98,3.437439,0,397.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:22:20",5180512,35051,8,12.71,20.26,63.98,3.437439,0,399.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:22:25",5180513,35051,8,12.71,20.26,63.98,3.437439,0,399.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:22:30",5180514,35051,8,12.72,20.26,63.98,3.437439,0,401.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:22:35",5180515,35051,8,12.71,20.26,64.05,3.437439,0,401.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:22:40",5180516,35051,8,12.72,20.24,63.98,3.437439,0,397.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:22:45",5180517,35051,8,12.71,20.26,63.98,3.437439,0,397.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:22:50",5180518,35051,8,12.71,20.24,63.98,3.437439,0,393.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:22:55",5180519,35051,8,12.71,20.24,63.98,3.437439,0,397.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:23:00",5180520,35051,8,12.72,20.24,64.05,3.436764,0,397.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:23:05",5180521,35051,8,12.7,20.24,63.99,3.436764,0,397.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:23:10",5180522,35051,8,12.68,20.24,63.99,3.436764,0,392.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:23:15",5180523,35051,8,12.7,20.26,64.05,3.436764,0,394.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:23:20",5180524,35051,8,12.7,20.24,64.05,3.436764,0,397.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:23:25",5180525,35051,8,12.7,20.24,64.05,3.436764,0,397.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:23:30",5180526,35051,8,12.7,20.26,64.05,3.436764,0,392.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:23:35",5180527,35051,8,12.71,20.24,64.05,3.436764,0,392.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:23:40",5180528,35051,8,12.71,20.24,64.05,3.436764,0,397.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:23:45",5180529,35051,8,12.7,20.24,64.05,3.436764,0,395.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:23:50",5180530,35051,8,12.71,20.24,64.05,3.436764,0,399.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:23:55",5180531,35051,8,12.71,20.24,64.05,3.436764,0,399.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:24:00",5180532,35051,8,12.7,20.24,64.05,3.436764,0,398.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:24:05",5180533,35051,8,12.71,20.24,64.05,3.436764,0,401.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:24:10",5180534,35051,8,12.7,20.24,64.05,3.436764,0,399.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:24:15",5180535,35051,8,12.71,20.24,64.05,3.436764,0,399.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:24:20",5180536,35051,8,12.68,20.24,64.05,3.436764,0,399.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:24:25",5180537,35051,8,12.71,20.24,64.05,3.436764,0,397.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:24:30",5180538,35051,8,12.71,20.24,64.05,3.436764,0,399.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:24:35",5180539,35051,8,12.69,20.24,64.05,3.436764,0,401.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:24:40",5180540,35051,8,12.7,20.24,64.05,3.436764,0,399.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:24:45",5180541,35051,8,12.71,20.24,64.06,3.437439,0,397.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:24:50",5180542,35051,8,12.71,20.24,64.06,3.437439,0,397.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:24:55",5180543,35051,8,12.7,20.24,64.06,3.437439,0,397.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:25:00",5180544,35051,8,12.69,20.24,64.06,3.437439,0,394.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:25:05",5180545,35051,8,12.71,20.24,64.06,3.437439,0,397.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:25:10",5180546,35051,8,12.71,20.24,64.06,3.437439,0,397.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:25:15",5180547,35051,8,12.71,20.24,64.06,3.437439,0,398.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:25:20",5180548,35051,8,12.71,20.24,64.06,3.437439,0,399.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:25:25",5180549,35051,8,12.71,20.24,64.06,3.437439,0,396.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:25:30",5180550,35051,8,12.71,20.24,64.06,3.437439,0,395.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:25:35",5180551,35051,8,12.71,20.24,64.06,3.437439,0,397.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:25:40",5180552,35051,8,12.7,20.24,64.06,3.437439,0,393.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:25:45",5180553,35051,8,12.71,20.24,64.06,3.437439,0,396.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:25:50",5180554,35051,8,12.7,20.24,64.06,3.437439,0,390.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:25:55",5180555,35051,8,12.72,20.24,64.06,3.437439,0,392.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:26:00",5180556,35051,8,12.71,20.24,64.06,3.437439,0,389.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:26:05",5180557,35051,8,12.7,20.24,64.06,3.437439,0,390.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:26:10",5180558,35051,8,12.7,20.24,64.06,3.437439,0,392.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:26:15",5180559,35051,8,12.7,20.24,64.06,3.437439,0,392.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:26:20",5180560,35051,8,12.69,20.24,64.06,3.437439,0,392.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:26:25",5180561,35051,8,12.7,20.21,64.06,3.437439,0,396.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:26:30",5180562,35051,8,12.71,20.24,64.06,3.437439,0,397.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:26:35",5180563,35051,8,12.71,20.24,64.05,3.436764,0,397.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:26:40",5180564,35051,8,12.71,20.21,64.05,3.436764,0,397.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:26:45",5180565,35051,8,12.7,20.21,64.05,3.436764,0,395.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:26:50",5180566,35051,8,12.71,20.21,64.05,3.436764,0,395.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:26:55",5180567,35051,8,12.71,20.21,64.05,3.436764,0,392.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:27:00",5180568,35051,8,12.7,20.21,64.05,3.436764,0,395.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:27:05",5180569,35051,8,12.7,20.21,64.05,3.436764,0,392.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:27:10",5180570,35051,8,12.7,20.21,64.05,3.436764,0,392.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:27:15",5180571,35051,8,12.71,20.21,64.05,3.436764,0,382.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:27:20",5180572,35051,8,12.71,20.21,64.05,3.436764,0,390.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:27:25",5180573,35051,8,12.7,20.21,64.05,3.436764,0,390.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:27:30",5180574,35051,8,12.71,20.21,64.05,3.436764,0,392.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:27:35",5180575,35051,8,12.69,20.21,64.05,3.436764,0,391.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:27:40",5180576,35051,8,12.7,20.21,64.05,3.436764,0,390.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:27:45",5180577,35051,8,12.71,20.21,64.05,3.436764,0,392.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:27:50",5180578,35051,8,12.7,20.21,64.05,3.436764,0,389.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:27:55",5180579,35051,8,12.7,20.21,64.05,3.436764,0,392.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:28:00",5180580,35051,8,12.7,20.21,64.05,3.436764,0,392.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:28:05",5180581,35051,8,12.71,20.21,64.05,3.436764,0,395.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:28:10",5180582,35051,8,12.71,20.21,64.05,3.436764,0,395.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:28:15",5180583,35051,8,12.69,20.21,64.05,3.436764,0,394.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:28:20",5180584,35051,8,12.71,20.21,64.05,3.436764,0,392.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:28:25",5180585,35051,8,12.71,20.21,64.05,3.436764,0,392.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:28:30",5180586,35051,8,12.7,20.21,64.05,3.436764,0,394.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:28:35",5180587,35051,8,12.71,20.21,64.05,3.436764,0,395.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:28:40",5180588,35051,8,12.71,20.21,64.05,3.436764,0,397.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:28:45",5180589,35051,8,12.69,20.21,64.05,3.436764,0,392.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:28:50",5180590,35051,8,12.71,20.21,64.05,3.436764,0,392.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:28:55",5180591,35051,8,12.71,20.21,64.05,3.436764,0,392.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:29:00",5180592,35051,8,12.69,20.21,64.05,3.436764,0,394.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:29:05",5180593,35051,8,12.7,20.15,64.05,3.436764,0,391.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:29:10",5180594,35051,8,12.7,20.21,64.05,3.436764,0,392.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:29:15",5180595,35051,8,12.69,20.15,64.05,3.436764,0,387.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:29:20",5180596,35051,8,12.7,20.15,64.05,3.436764,0,392.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:29:25",5180597,35051,8,12.67,20.15,64.05,3.436764,0,388.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:29:30",5180598,35051,8,12.7,20.15,64.05,3.436764,0,392.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:29:35",5180599,35051,8,12.7,20.15,64.05,3.436764,0,392.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:29:40",5180600,35051,8,12.67,20.15,64.05,3.436764,0,392.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:29:45",5180601,35051,8,12.7,20.15,64.05,3.436764,0,390.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:29:50",5180602,35051,8,12.7,20.15,64.05,3.436764,0,390.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:29:55",5180603,35051,8,12.7,20.15,64.05,3.436764,0,384.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:30:00",5180604,35051,8,12.67,20.15,64.05,3.436764,0,389.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:30:05",5180605,35051,8,12.7,20.15,64.05,3.436764,0,390.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:30:10",5180606,35051,8,12.7,20.15,64.05,3.436089,0,392.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:30:15",5180607,35051,8,12.7,20.15,64.05,3.436089,0,397.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:30:20",5180608,35051,8,12.66,20.15,64.05,3.436089,0,395.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:30:25",5180609,35051,8,12.71,20.15,64.05,3.436089,0,395.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:30:30",5180610,35051,8,12.7,20.15,64.05,3.436089,0,397.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:30:35",5180611,35051,8,12.69,20.15,64.05,3.436089,0,395.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:30:40",5180612,35051,8,12.7,20.15,64.05,3.436089,0,397.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:30:45",5180613,35051,8,12.7,20.15,64.05,3.436089,0,397.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:30:50",5180614,35051,8,12.7,20.15,64.05,3.436089,0,395.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:30:55",5180615,35051,8,12.71,20.15,64.05,3.436089,0,399.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:31:00",5180616,35051,8,12.7,20.15,64.05,3.436089,0,397.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:31:05",5180617,35051,8,12.71,20.15,64.05,3.436089,0,399.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:31:10",5180618,35051,8,12.71,20.15,64.05,3.436089,0,399.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:31:15",5180619,35051,8,12.71,20.15,64.05,3.436089,0,400.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:31:20",5180620,35051,8,12.71,20.15,64.05,3.436089,0,399.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:31:25",5180621,35051,8,12.71,20.15,64.05,3.436089,0,399.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:31:30",5180622,35051,8,12.71,20.15,64.05,3.436089,0,399.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:31:35",5180623,35051,8,12.71,20.15,64.05,3.436089,0,399.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:31:40",5180624,35051,8,12.71,20.15,64.05,3.436089,0,397.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:31:45",5180625,35051,8,12.71,20.15,64.05,3.436089,0,397.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:31:50",5180626,35051,8,12.72,20.15,64.05,3.436089,0,399.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:31:55",5180627,35051,8,12.71,20.15,64.05,3.436089,0,397.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:32:00",5180628,35051,8,12.7,20.18,64.05,3.436089,0,397.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:32:05",5180629,35051,8,12.7,20.18,64.05,3.436089,0,399.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:32:10",5180630,35051,8,12.7,20.18,64.05,3.436089,0,397.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:32:15",5180631,35051,8,12.7,20.18,64.05,3.436089,0,392.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:32:20",5180632,35051,8,12.7,20.13,64.05,3.436089,0,397.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:32:25",5180633,35051,8,12.67,20.18,64.05,3.436089,0,392.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:32:30",5180634,35051,8,12.7,20.18,64.05,3.436089,0,397.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:32:35",5180635,35051,8,12.7,20.13,64.05,3.436089,0,395.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:32:40",5180636,35051,8,12.7,20.18,64.05,3.436089,0,392.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:32:45",5180637,35051,8,12.7,20.13,64.05,3.436089,0,395.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:32:50",5180638,35051,8,12.71,20.13,64.05,3.436089,0,396.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:32:55",5180639,35051,8,12.71,20.13,64.05,3.436089,0,397.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:33:00",5180640,35051,8,12.69,20.13,64.05,3.436089,0,397.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:33:05",5180641,35051,8,12.7,20.13,64.05,3.436089,0,397.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:33:10",5180642,35051,8,12.68,20.13,64.05,3.436089,0,392.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:33:15",5180643,35051,8,12.69,20.13,64.05,3.436089,0,395.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:33:20",5180644,35051,8,12.7,20.13,64.05,3.436089,0,399.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:33:25",5180645,35051,8,12.7,20.13,64.05,3.436089,0,397.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:33:30",5180646,35051,8,12.7,20.13,64.05,3.436089,0,391.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:33:35",5180647,35051,8,12.7,20.13,64.05,3.436089,0,396.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:33:40",5180648,35051,8,12.7,20.13,64.05,3.436089,0,399.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:33:45",5180649,35051,8,12.7,20.15,64.05,3.437439,0,397.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:33:50",5180650,35051,8,12.7,20.15,64.05,3.437439,0,397.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:33:55",5180651,35051,8,12.68,20.15,64.05,3.437439,0,393.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:34:00",5180652,35051,8,12.7,20.15,64.05,3.437439,0,397.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:34:05",5180653,35051,8,12.71,20.15,64.05,3.437439,0,395.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:34:10",5180654,35051,8,12.71,20.15,64.05,3.437439,0,397.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:34:15",5180655,35051,8,12.71,20.15,64.05,3.437439,0,393.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:34:20",5180656,35051,8,12.71,20.15,64.05,3.437439,0,397.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:34:25",5180657,35051,8,12.71,20.15,64.05,3.437439,0,397.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:34:30",5180658,35051,8,12.71,20.15,64.05,3.437439,0,397.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:34:35",5180659,35051,8,12.71,20.15,64.05,3.437439,0,397.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:34:40",5180660,35051,8,12.67,20.15,64.05,3.437439,0,392.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:34:45",5180661,35051,8,12.71,20.15,64.05,3.437439,0,395.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:34:50",5180662,35051,8,12.71,20.15,64.05,3.437439,0,393.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:34:55",5180663,35051,8,12.71,20.15,64.05,3.437439,0,397.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:35:00",5180664,35051,8,12.71,20.15,64.05,3.437439,0,397.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:35:05",5180665,35051,8,12.7,20.15,64.05,3.437439,0,395.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:35:10",5180666,35051,8,12.7,20.15,64.05,3.437439,0,392.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:35:15",5180667,35051,8,12.7,20.13,64.05,3.437439,0,392.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:35:20",5180668,35051,8,12.7,20.13,64.05,3.437439,0,395.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:35:25",5180669,35051,8,12.7,20.13,64.05,3.437439,0,394.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:35:30",5180670,35051,8,12.7,20.15,64.05,3.437439,0,394.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:35:35",5180671,35051,8,12.69,20.13,64.06,3.436764,0,392.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:35:40",5180672,35051,8,12.7,20.13,64.06,3.436764,0,392.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:35:45",5180673,35051,8,12.7,20.13,64.06,3.436764,0,392.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:35:50",5180674,35051,8,12.7,20.15,64.06,3.436764,0,395.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:35:55",5180675,35051,8,12.7,20.15,64.06,3.436764,0,395.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:36:00",5180676,35051,8,12.7,20.15,64.06,3.436764,0,397.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:36:05",5180677,35051,8,12.7,20.13,64.06,3.436764,0,394.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:36:10",5180678,35051,8,12.7,20.13,64.06,3.436764,0,397.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:36:15",5180679,35051,8,12.7,20.13,64.06,3.436764,0,391.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:36:20",5180680,35051,8,12.7,20.13,64.06,3.436764,0,392.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:36:25",5180681,35051,8,12.67,20.13,64.06,3.436764,0,389.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:36:30",5180682,35051,8,12.69,20.13,64.06,3.436764,0,392.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:36:35",5180683,35051,8,12.7,20.13,64.06,3.436764,0,392.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:36:40",5180684,35051,8,12.7,20.13,64.06,3.436764,0,392.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:36:45",5180685,35051,8,12.7,20.13,64.06,3.436764,0,392.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:36:50",5180686,35051,8,12.7,20.13,64.06,3.436764,0,392.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:36:55",5180687,35051,8,12.69,20.13,64.06,3.436764,0,392.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:37:00",5180688,35051,8,12.67,20.13,64.06,3.436764,0,390.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:37:05",5180689,35051,8,12.71,20.13,64.12,3.436764,0,392.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:37:10",5180690,35051,8,12.71,20.13,64.12,3.436764,0,392.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:37:15",5180691,35051,8,12.71,20.13,64.12,3.436764,0,391.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:37:20",5180692,35051,8,12.71,20.13,64.12,3.436089,0,392.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:37:25",5180693,35051,8,12.71,20.13,64.06,3.436089,0,390.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:37:30",5180694,35051,8,12.71,20.13,64.06,3.436089,0,390.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:37:35",5180695,35051,8,12.71,20.13,64.06,3.436089,0,390.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:37:40",5180696,35051,8,12.71,20.13,64.06,3.436089,0,392.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:37:45",5180697,35051,8,12.71,20.13,64.12,3.436089,0,392.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:37:50",5180698,35051,8,12.71,20.13,64.12,3.436089,0,392.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:37:55",5180699,35051,8,12.72,20.13,64.06,3.436089,0,392.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:38:00",5180700,35051,8,12.71,20.13,64.06,3.436089,0,392.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:38:05",5180701,35051,8,12.7,20.13,64.06,3.436089,0,392.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:38:10",5180702,35051,8,12.67,20.13,64.06,3.436089,0,387.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:38:15",5180703,35051,8,12.7,20.13,64.12,3.436089,0,392.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:38:20",5180704,35051,8,12.7,20.13,64.12,3.436089,0,395.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:38:25",5180705,35051,8,12.69,20.13,64.12,3.436089,0,395.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:38:30",5180706,35051,8,12.7,20.13,64.06,3.436089,0,397.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:38:35",5180707,35051,8,12.7,20.13,64.06,3.436089,0,395.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:38:40",5180708,35051,8,12.7,20.13,64.06,3.436089,0,399.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:38:45",5180709,35051,8,12.7,20.13,64.12,3.436089,0,401.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:38:50",5180710,35051,8,12.7,20.13,64.12,3.436089,0,399.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:38:55",5180711,35051,8,12.7,20.13,64.06,3.436089,0,397.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:39:00",5180712,35051,8,12.7,20.13,64.12,3.436089,0,395.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:39:05",5180713,35051,8,12.7,20.13,64.12,3.436089,0,400.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:39:10",5180714,35051,8,12.7,20.13,64.06,3.436764,0,399.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:39:15",5180715,35051,8,12.7,20.13,64.06,3.436764,0,395.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:39:20",5180716,35051,8,12.7,20.13,64.06,3.436764,0,399.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:39:25",5180717,35051,8,12.71,20.13,64.06,3.436764,0,399.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:39:30",5180718,35051,8,12.7,20.13,64.12,3.436764,0,399.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:39:35",5180719,35051,8,12.67,20.1,64.12,3.436764,0,396.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:39:40",5180720,35051,8,12.7,20.13,64.12,3.436764,0,395.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:39:45",5180721,35051,8,12.67,20.1,64.12,3.436764,0,399.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:39:50",5180722,35051,8,12.7,20.1,64.06,3.436764,0,397.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:39:55",5180723,35051,8,12.71,20.1,64.06,3.436764,0,399.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:40:00",5180724,35051,8,12.7,20.1,64.06,3.436764,0,399.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:40:05",5180725,35051,8,12.71,20.1,64.06,3.436764,0,399.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:40:10",5180726,35051,8,12.71,20.1,64.06,3.436764,0,399.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:40:15",5180727,35051,8,12.71,20.1,64.06,3.436764,0,399.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:40:20",5180728,35051,8,12.69,20.1,64.12,3.436764,0,395.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:40:25",5180729,35051,8,12.71,20.1,64.12,3.436764,0,399.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:40:30",5180730,35051,8,12.67,20.1,64.06,3.436764,0,393.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:40:35",5180731,35051,8,12.71,20.1,64.06,3.436764,0,392.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:40:40",5180732,35051,8,12.71,20.1,64.12,3.436764,0,397.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:40:45",5180733,35051,8,12.71,20.1,64.12,3.436764,0,397.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:40:50",5180734,35051,8,12.71,20.1,64.12,3.436764,0,399.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:40:55",5180735,35051,8,12.69,20.1,64.12,3.436764,0,397.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:41:00",5180736,35051,8,12.7,20.1,64.12,3.436764,0,399.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:41:05",5180737,35051,8,12.68,20.1,64.06,3.436764,0,400.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:41:10",5180738,35051,8,12.7,20.1,64.06,3.436764,0,399.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:41:15",5180739,35051,8,12.69,20.1,64.06,3.436764,0,399.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:41:20",5180740,35051,8,12.7,20.1,64.12,3.436764,0,399.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:41:25",5180741,35051,8,12.66,20.1,64.12,3.436764,0,398.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:41:30",5180742,35051,8,12.69,20.1,64.06,3.436764,0,399.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:41:35",5180743,35051,8,12.7,20.1,64.06,3.436764,0,399.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:41:40",5180744,35051,8,12.7,20.1,64.06,3.436764,0,402.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:41:45",5180745,35051,8,12.7,20.1,64.06,3.436764,0,399.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:41:50",5180746,35051,8,12.68,20.1,64.06,3.436764,0,399.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:41:55",5180747,35051,8,12.7,20.1,64.06,3.436764,0,401.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:42:00",5180748,35051,8,12.7,20.1,64.06,3.436764,0,401.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:42:05",5180749,35051,8,12.7,20.1,64.06,3.436764,0,399.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:42:10",5180750,35051,8,12.7,20.1,64.06,3.436764,0,399.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:42:15",5180751,35051,8,12.7,20.1,64.06,3.436764,0,401.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:42:20",5180752,35051,8,12.7,20.1,64.06,3.436764,0,399.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:42:25",5180753,35051,8,12.7,20.08,64.06,3.436764,0,399.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:42:30",5180754,35051,8,12.7,20.1,64.12,3.436764,0,397.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:42:35",5180755,35051,8,12.7,20.08,64.06,3.436764,0,399.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:42:40",5180756,35051,8,12.7,20.1,64.12,3.436764,0,399.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:42:45",5180757,35051,8,12.7,20.05,64.05,3.436764,0,399.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:42:50",5180758,35051,8,12.7,20.05,64.05,3.436764,0,399.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:42:55",5180759,35051,8,12.7,20.05,64.05,3.436764,0,399.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:43:00",5180760,35051,8,12.7,20.05,64.05,3.436764,0,397.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:43:05",5180761,35051,8,12.71,20.05,64.05,3.436764,0,395.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:43:10",5180762,35051,8,12.71,20.05,64.05,3.436764,0,399.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:43:15",5180763,35051,8,12.71,20.05,64.05,3.436764,0,397.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:43:20",5180764,35051,8,12.71,20.05,64.05,3.436764,0,397.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:43:25",5180765,35051,8,12.71,20.05,64.05,3.436764,0,399.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:43:30",5180766,35051,8,12.68,20.05,64.05,3.436764,0,396.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:43:35",5180767,35051,8,12.71,20.05,64.05,3.436764,0,396.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:43:40",5180768,35051,8,12.71,20.05,64.05,3.436764,0,399.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:43:45",5180769,35051,8,12.71,20.05,64.05,3.436764,0,395.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:43:50",5180770,35051,8,12.71,20.05,64.05,3.436764,0,399.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:43:55",5180771,35051,8,12.71,20.05,64.05,3.436764,0,395.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:44:00",5180772,35051,8,12.71,20.05,64.05,3.436764,0,397.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:44:05",5180773,35051,8,12.7,20.05,64.05,3.436764,0,399.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:44:10",5180774,35051,8,12.7,20.05,64.05,3.436764,0,399.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:44:15",5180775,35051,8,12.7,20.05,64.05,3.436764,0,399.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:44:20",5180776,35051,8,12.7,20.05,64.05,3.436764,0,399.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:44:25",5180777,35051,8,12.67,20.05,64.05,3.436764,0,393.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:44:30",5180778,35051,8,12.7,20.05,64.05,3.436764,0,397.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:44:35",5180779,35051,8,12.7,20.08,64.06,3.436089,0,397.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:44:40",5180780,35051,8,12.7,20.08,64.06,3.436089,0,403.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:44:45",5180781,35051,8,12.7,20.08,64.06,3.436089,0,401.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:44:50",5180782,35051,8,12.67,20.08,64.06,3.436089,0,403.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:44:55",5180783,35051,8,12.7,20.08,64.06,3.436089,0,404.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:45:00",5180784,35051,8,12.65,20.08,64.06,3.436089,0,398.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:45:05",5180785,35051,8,12.7,20.08,64.06,3.436089,0,398.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:45:10",5180786,35051,8,12.7,20.08,64.06,3.436089,0,401.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:45:15",5180787,35051,8,12.67,20.08,64.06,3.436089,0,398.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:45:20",5180788,35051,8,12.7,20.08,64.06,3.436089,0,401.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:45:25",5180789,35051,8,12.67,20.08,64.06,3.436089,0,400.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:45:30",5180790,35051,8,12.67,20.08,64.06,3.436089,0,403.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:45:35",5180791,35051,8,12.7,20.08,64.06,3.436089,0,404.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:45:40",5180792,35051,8,12.7,20.08,64.06,3.436089,0,402.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:45:45",5180793,35051,8,12.7,20.08,64.06,3.436089,0,402.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:45:50",5180794,35051,8,12.7,20.08,64.06,3.436089,0,401.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:45:55",5180795,35051,8,12.7,20.08,64.06,3.436089,0,402.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:46:00",5180796,35051,8,12.7,20.08,64.06,3.436089,0,401.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:46:05",5180797,35051,8,12.68,20.08,64.06,3.436089,0,400.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:46:10",5180798,35051,8,12.71,20.08,64.06,3.436089,0,401.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:46:15",5180799,35051,8,12.71,20.08,64.06,3.436089,0,402.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:46:20",5180800,35051,8,12.71,20.08,64.06,3.436089,0,398.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:46:25",5180801,35051,8,12.71,20.08,64.06,3.436089,0,401.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:46:30",5180802,35051,8,12.71,20.08,64.06,3.436089,0,402.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:46:35",5180803,35051,8,12.71,20.08,64.06,3.436089,0,402.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:46:40",5180804,35051,8,12.71,20.08,64.06,3.436089,0,401.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:46:45",5180805,35051,8,12.71,20.08,64.06,3.436089,0,403.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:46:50",5180806,35051,8,12.71,20.05,64.06,3.436089,0,404.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:46:55",5180807,35051,8,12.71,20.05,64.06,3.436089,0,404.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:47:00",5180808,35051,8,12.71,20.05,64.06,3.436089,0,404.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:47:05",5180809,35051,8,12.7,20.05,64.06,3.436089,0,402.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:47:10",5180810,35051,8,12.7,20.05,64.06,3.436089,0,401.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:47:15",5180811,35051,8,12.67,20.05,64.06,3.436089,0,399.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:47:20",5180812,35051,8,12.7,20.05,64.06,3.436089,0,402.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:47:25",5180813,35051,8,12.7,20.05,64.06,3.436089,0,402.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:47:30",5180814,35051,8,12.7,20.05,64.06,3.436089,0,402.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:47:35",5180815,35051,8,12.7,20.05,64.06,3.436089,0,399.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:47:40",5180816,35051,8,12.7,20.05,64.06,3.436089,0,401.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:47:45",5180817,35051,8,12.7,20.05,64.06,3.436089,0,402.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:47:50",5180818,35051,8,12.7,20.05,64.06,3.436089,0,401.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:47:55",5180819,35051,8,12.7,20.05,64.06,3.436089,0,402.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:48:00",5180820,35051,8,12.7,20.05,64.06,3.436089,0,395.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:48:05",5180821,35051,8,12.7,20.05,64.06,3.436089,0,401.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:48:10",5180822,35051,8,12.7,20.05,64.06,3.436764,0,399.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:48:15",5180823,35051,8,12.7,20.05,64.06,3.436764,0,399.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:48:20",5180824,35051,8,12.7,20.05,64.06,3.436764,0,397.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:48:25",5180825,35051,8,12.7,20.05,64.06,3.436764,0,397.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:48:30",5180826,35051,8,12.7,20.05,64.06,3.436764,0,397.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:48:35",5180827,35051,8,12.7,20.05,64.06,3.436764,0,390.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:48:40",5180828,35051,8,12.7,20.05,64.06,3.436764,0,393.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:48:45",5180829,35051,8,12.7,20.05,64.06,3.436764,0,392.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:48:50",5180830,35051,8,12.7,20.05,64.06,3.436764,0,393.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:48:55",5180831,35051,8,12.7,20.05,64.06,3.436764,0,392.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:49:00",5180832,35051,8,12.7,20.05,64.06,3.436764,0,388.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:49:05",5180833,35051,8,12.71,20.05,64.06,3.436764,0,392.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:49:10",5180834,35051,8,12.71,20.05,64.06,3.436764,0,392.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:49:15",5180835,35051,8,12.71,20.05,64.06,3.436764,0,393.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:49:20",5180836,35051,8,12.71,20.05,64.06,3.436764,0,393.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:49:25",5180837,35051,8,12.71,20.05,64.06,3.436764,0,395.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:49:30",5180838,35051,8,12.71,20.02,64.06,3.436764,0,397.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:49:35",5180839,35051,8,12.71,20.05,64.06,3.436764,0,397.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:49:40",5180840,35051,8,12.71,20.02,64.06,3.436764,0,395.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:49:45",5180841,35051,8,12.7,20.02,64.06,3.436764,0,393.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:49:50",5180842,35051,8,12.71,20.02,64.06,3.436764,0,394.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:49:55",5180843,35051,8,12.71,20.02,64.06,3.436764,0,394.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:50:00",5180844,35051,8,12.71,20.05,64.06,3.436764,0,395.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:50:05",5180845,35051,8,12.7,20.02,64.06,3.436764,0,392.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:50:10",5180846,35051,8,12.69,20.02,64.06,3.436764,0,391.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:50:15",5180847,35051,8,12.69,20.02,64.06,3.436764,0,394.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:50:20",5180848,35051,8,12.69,20.02,64.06,3.436764,0,397.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:50:25",5180849,35051,8,12.66,20.05,64.06,3.436764,0,393.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:50:30",5180850,35051,8,12.7,20.02,64.06,3.436764,0,396.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:50:35",5180851,35051,8,12.67,20.02,64.06,3.436764,0,393.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:50:40",5180852,35051,8,12.7,20.02,64.06,3.436764,0,399.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:50:45",5180853,35051,8,12.67,20.02,64.06,3.436764,0,396.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:50:50",5180854,35051,8,12.7,20.02,64.06,3.436764,0,397.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:50:55",5180855,35051,8,12.7,20.02,64.06,3.436764,0,399.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:51:00",5180856,35051,8,12.7,20.02,64.06,3.436764,0,396.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:51:05",5180857,35051,8,12.7,20.02,64.06,3.436764,0,397.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:51:10",5180858,35051,8,12.7,20.02,64.06,3.436764,0,397.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:51:15",5180859,35051,8,12.7,20.02,64.06,3.436764,0,394.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:51:20",5180860,35051,8,12.7,20.02,64.06,3.436764,0,397.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:51:25",5180861,35051,8,12.67,20.02,64.06,3.436764,0,397.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:51:30",5180862,35051,8,12.7,20.02,64.06,3.436764,0,397.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:51:35",5180863,35051,8,12.7,20.02,64.06,3.436764,0,397.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:51:40",5180864,35051,8,12.69,20.02,64.06,3.436764,0,393.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:51:45",5180865,35051,8,12.7,20.02,64.06,3.436764,0,397.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:51:50",5180866,35051,8,12.7,20.02,64.06,3.436764,0,393.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:51:55",5180867,35051,8,12.7,20.02,64.06,3.436764,0,397.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:52:00",5180868,35051,8,12.7,20.02,64.06,3.436764,0,397.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:52:05",5180869,35051,8,12.71,20.02,64.06,3.436764,0,393.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:52:10",5180870,35051,8,12.71,20.02,64.06,3.436764,0,397.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:52:15",5180871,35051,8,12.69,20.02,64.06,3.436764,0,397.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:52:20",5180872,35051,8,12.71,20.02,64.06,3.436764,0,397.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:52:25",5180873,35051,8,12.71,20.02,64.06,3.436764,0,395.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:52:30",5180874,35051,8,12.68,20.02,64.06,3.436764,0,391.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:52:35",5180875,35051,8,12.71,20.02,64.06,3.436764,0,392.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:52:40",5180876,35051,8,12.7,20.02,64.06,3.436764,0,393.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:52:45",5180877,35051,8,12.71,20.02,64.06,3.436764,0,383.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:52:50",5180878,35051,8,12.71,20.02,64.06,3.436764,0,386.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:52:55",5180879,35051,8,12.71,20.02,64.06,3.436764,0,385.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:53:00",5180880,35051,8,12.71,20.02,64.06,3.436764,0,387.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:53:05",5180881,35051,8,12.69,20.02,64.06,3.436764,0,388.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:53:10",5180882,35051,8,12.7,20.02,64.06,3.436764,0,390.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:53:15",5180883,35051,8,12.69,20.02,64.06,3.436764,0,390.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:53:20",5180884,35051,8,12.69,20.02,64.06,3.436764,0,386.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:53:25",5180885,35051,8,12.69,20.02,64.06,3.436764,0,392.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:53:30",5180886,35051,8,12.7,20.02,64.06,3.436764,0,393.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:53:35",5180887,35051,8,12.7,20.02,64.06,3.436764,0,390.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:53:40",5180888,35051,8,12.7,20.02,64.06,3.436764,0,392.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:53:45",5180889,35051,8,12.7,20.02,64.06,3.436764,0,392.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:53:50",5180890,35051,8,12.7,20.02,64.06,3.436764,0,392.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:53:55",5180891,35051,8,12.68,20.02,64.06,3.436764,0,390.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:54:00",5180892,35051,8,12.7,20.02,64.06,3.436764,0,390.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:54:05",5180893,35051,8,12.68,20.02,64.06,3.436764,0,386.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:54:10",5180894,35051,8,12.7,20.02,64.06,3.436764,0,390.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:54:15",5180895,35051,8,12.7,20.02,64.06,3.436764,0,387.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:54:20",5180896,35051,8,12.7,20.02,64.06,3.436764,0,387.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:54:25",5180897,35051,8,12.7,20.02,64.06,3.436764,0,387.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:54:30",5180898,35051,8,12.7,20.02,64.06,3.436764,0,388.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:54:35",5180899,35051,8,12.7,20,64.06,3.436764,0,387.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:54:40",5180900,35051,8,12.68,20,64.06,3.436764,0,387.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:54:45",5180901,35051,8,12.7,20,64.06,3.436764,0,386.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:54:50",5180902,35051,8,12.7,20,63.99,3.436764,0,385.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:54:55",5180903,35051,8,12.69,20,64.06,3.436764,0,385.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:55:00",5180904,35051,8,12.7,20,64.06,3.436764,0,388.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:55:05",5180905,35051,8,12.71,20,64.06,3.436764,0,388.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:55:10",5180906,35051,8,12.71,20,64.06,3.436764,0,385.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:55:15",5180907,35051,8,12.71,20,64.06,3.436764,0,387.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:55:20",5180908,35051,8,12.71,20,64.06,3.436764,0,388.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:55:25",5180909,35051,8,12.71,20,64.06,3.436764,0,388.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:55:30",5180910,35051,8,12.71,20,64.06,3.436764,0,387.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:55:35",5180911,35051,8,12.71,20,64.06,3.436764,0,385.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:55:40",5180912,35051,8,12.71,20,64.06,3.436764,0,397.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:55:45",5180913,35051,8,12.71,20,64.06,3.436764,0,396.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:55:50",5180914,35051,8,12.71,20,64.06,3.436764,0,393.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:55:55",5180915,35051,8,12.71,20,64.06,3.436764,0,395.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:56:00",5180916,35051,8,12.71,20,64.06,3.436764,0,397.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:56:05",5180917,35051,8,12.69,20,64.06,3.436764,0,397.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:56:10",5180918,35051,8,12.7,20,64.06,3.436764,0,400.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:56:15",5180919,35051,8,12.68,20,64.06,3.436764,0,399.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:56:20",5180920,35051,8,12.69,20,64.06,3.436764,0,399.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:56:25",5180921,35051,8,12.67,20,64.06,3.436764,0,399.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:56:30",5180922,35051,8,12.7,20,64.06,3.436764,0,398.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:56:35",5180923,35051,8,12.68,20,64.06,3.436764,0,399.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:56:40",5180924,35051,8,12.68,20,64.06,3.436764,0,405.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:56:45",5180925,35051,8,12.7,20,63.99,3.436764,0,404.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:56:50",5180926,35051,8,12.7,20,63.99,3.436764,0,406.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:56:55",5180927,35051,8,12.7,20,64.06,3.436764,0,401.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:57:00",5180928,35051,8,12.7,20,64.06,3.436764,0,403.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:57:05",5180929,35051,8,12.68,20,64.06,3.436764,0,401.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:57:10",5180930,35051,8,12.7,20,63.99,3.435414,0,404.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:57:15",5180931,35051,8,12.7,20,64.06,3.435414,0,404.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:57:20",5180932,35051,8,12.7,20,64.06,3.435414,0,402.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:57:25",5180933,35051,8,12.68,20,64.06,3.435414,0,401.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:57:30",5180934,35051,8,12.68,20,63.99,3.435414,0,404.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:57:35",5180935,35051,8,12.7,20,64.06,3.435414,0,404.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:57:40",5180936,35051,8,12.7,20,64.06,3.435414,0,403.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:57:45",5180937,35051,8,12.7,20,64.06,3.435414,0,402.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:57:50",5180938,35051,8,12.7,20,63.99,3.435414,0,397.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:57:55",5180939,35051,8,12.7,19.97,64.06,3.435414,0,401.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:58:00",5180940,35051,8,12.7,19.97,64.06,3.435414,0,399.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:58:05",5180941,35051,8,12.71,19.97,64.06,3.435414,0,399.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:58:10",5180942,35051,8,12.71,19.97,64.06,3.435414,0,399.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:58:15",5180943,35051,8,12.68,19.97,64.06,3.435414,0,397.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:58:20",5180944,35051,8,12.71,19.97,63.99,3.435414,0,396.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:58:25",5180945,35051,8,12.71,19.97,63.99,3.435414,0,399.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:58:30",5180946,35051,8,12.71,19.97,63.99,3.435414,0,395.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:58:35",5180947,35051,8,12.71,19.97,63.99,3.435414,0,399.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:58:40",5180948,35051,8,12.69,19.97,63.99,3.435414,0,395.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:58:45",5180949,35051,8,12.71,19.97,63.99,3.435414,0,399.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:58:50",5180950,35051,8,12.68,19.97,63.99,3.435414,0,393.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:58:55",5180951,35051,8,12.68,19.97,63.99,3.435414,0,397.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:59:00",5180952,35051,8,12.7,19.97,63.99,3.435414,0,397.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:59:05",5180953,35051,8,12.69,19.97,63.99,3.435414,0,399.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:59:10",5180954,35051,8,12.7,19.97,63.99,3.435414,0,399.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:59:15",5180955,35051,8,12.7,19.97,63.99,3.435414,0,400.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:59:20",5180956,35051,8,12.69,19.97,64.06,3.435414,0,399.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:59:25",5180957,35051,8,12.69,19.97,63.99,3.435414,0,399.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:59:30",5180958,35051,8,12.68,19.97,63.99,3.435414,0,398.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:59:35",5180959,35051,8,12.69,19.97,63.99,3.435414,0,395.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:59:40",5180960,35051,8,12.7,19.97,63.99,3.435414,0,395.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:59:45",5180961,35051,8,12.7,19.97,63.99,3.435414,0,399.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:59:50",5180962,35051,8,12.7,19.97,64.06,3.435414,0,399.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 02:59:55",5180963,35051,8,12.7,19.97,63.99,3.435414,0,401.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:00:00",5180964,35051,8,12.69,19.97,63.99,3.435414,0,402.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:00:05",5180965,35051,8,12.7,19.97,63.99,3.435414,0,399.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:00:10",5180966,35051,8,12.7,19.97,64.06,3.435414,0,398.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:00:15",5180967,35051,8,12.7,19.97,63.99,3.435414,0,397.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:00:20",5180968,35051,8,12.7,19.97,64.06,3.435414,0,401.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:00:25",5180969,35051,8,12.7,19.97,64.06,3.435414,0,401.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:00:30",5180970,35051,8,12.7,19.97,63.99,3.435414,0,403.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:00:35",5180971,35051,8,12.7,19.97,63.99,3.435414,0,401.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:00:40",5180972,35051,8,12.69,19.97,63.99,3.435414,0,402.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:00:45",5180973,35051,8,12.7,19.97,63.99,3.437439,0,401.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:00:50",5180974,35051,8,12.69,19.97,64.06,3.437439,0,401.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:00:55",5180975,35051,8,12.7,19.97,64.06,3.437439,0,397.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:01:00",5180976,35051,8,12.68,19.97,64.06,3.437439,0,395.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:01:05",5180977,35051,8,12.7,19.97,63.99,3.437439,0,399.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:01:10",5180978,35051,8,12.7,19.97,63.99,3.437439,0,399.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:01:15",5180979,35051,8,12.69,19.97,63.99,3.437439,0,393.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:01:20",5180980,35051,8,12.71,19.97,63.99,3.437439,0,399.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:01:25",5180981,35051,8,12.71,19.97,63.99,3.437439,0,397.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:01:30",5180982,35051,8,12.71,19.97,63.99,3.437439,0,397.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:01:35",5180983,35051,8,12.71,19.97,63.99,3.437439,0,397.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:01:40",5180984,35051,8,12.71,19.97,63.99,3.437439,0,397.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:01:45",5180985,35051,8,12.71,19.97,63.99,3.437439,0,397.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:01:50",5180986,35051,8,12.71,19.94,63.99,3.437439,0,397.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:01:55",5180987,35051,8,12.69,19.97,63.99,3.437439,0,397.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:02:00",5180988,35051,8,12.71,19.97,63.99,3.437439,0,394.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:02:05",5180989,35051,8,12.69,19.97,63.99,3.437439,0,386.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:02:10",5180990,35051,8,12.69,19.97,63.99,3.437439,0,392.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:02:15",5180991,35051,8,12.69,19.97,63.99,3.437439,0,386.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:02:20",5180992,35051,8,12.69,19.97,63.99,3.437439,0,393.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:02:25",5180993,35051,8,12.68,19.94,64.06,3.437439,0,394.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:02:30",5180994,35051,8,12.7,19.94,63.99,3.437439,0,392.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:02:35",5180995,35051,8,12.7,19.94,64,3.436764,0,393.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:02:40",5180996,35051,8,12.68,19.94,64,3.436764,0,390.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:02:45",5180997,35051,8,12.7,19.94,64,3.436764,0,390.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:02:50",5180998,35051,8,12.65,19.94,64,3.436764,0,388.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:02:55",5180999,35051,8,12.69,19.94,64,3.436764,0,389.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:03:00",5181000,35051,8,12.7,19.94,64,3.436764,0,393.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:03:05",5181001,35051,8,12.7,19.94,64,3.436764,0,390.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:03:10",5181002,35051,8,12.7,19.94,64,3.436764,0,389.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:03:15",5181003,35051,8,12.7,19.94,64,3.436764,0,390.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:03:20",5181004,35051,8,12.69,19.94,64,3.436764,0,390.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:03:25",5181005,35051,8,12.7,19.94,64,3.436764,0,389.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:03:30",5181006,35051,8,12.68,19.94,64,3.436764,0,386.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:03:35",5181007,35051,8,12.7,19.94,64,3.436764,0,382.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:03:40",5181008,35051,8,12.7,19.94,64,3.436764,0,387.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:03:45",5181009,35051,8,12.7,19.94,64,3.436764,0,388.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:03:50",5181010,35051,8,12.7,19.94,64,3.436764,0,390.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:03:55",5181011,35051,8,12.69,19.94,64,3.436764,0,388.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:04:00",5181012,35051,8,12.69,19.94,64,3.436764,0,390.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:04:05",5181013,35051,8,12.71,19.94,64.06,3.436764,0,386.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:04:10",5181014,35051,8,12.7,19.94,64,3.436764,0,388.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:04:15",5181015,35051,8,12.71,19.94,64,3.436764,0,390.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:04:20",5181016,35051,8,12.71,19.94,64,3.436089,0,389.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:04:25",5181017,35051,8,12.71,19.94,64,3.436089,0,390.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:04:30",5181018,35051,8,12.69,19.94,64,3.436089,0,386.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:04:35",5181019,35051,8,12.71,19.94,64,3.436089,0,395.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:04:40",5181020,35051,8,12.69,19.94,64,3.436089,0,389.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:04:45",5181021,35051,8,12.69,19.94,64.06,3.436089,0,391.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:04:50",5181022,35051,8,12.7,19.94,64,3.436089,0,393.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:04:55",5181023,35051,8,12.68,19.94,64,3.436089,0,395.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:05:00",5181024,35051,8,12.71,19.94,64,3.436089,0,397.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:05:05",5181025,35051,8,12.69,19.94,64,3.436089,0,397.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:05:10",5181026,35051,8,12.69,19.94,64,3.436089,0,396.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:05:15",5181027,35051,8,12.69,19.94,64,3.436089,0,397.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:05:20",5181028,35051,8,12.69,19.94,64,3.436089,0,397.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:05:25",5181029,35051,8,12.69,19.94,64,3.436089,0,395.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:05:30",5181030,35051,8,12.69,19.94,64,3.436089,0,397.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:05:35",5181031,35051,8,12.68,19.94,64,3.436089,0,397.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:05:40",5181032,35051,8,12.69,19.92,64,3.436089,0,400.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:05:45",5181033,35051,8,12.68,19.92,64,3.436089,0,401.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:05:50",5181034,35051,8,12.7,19.92,64,3.436089,0,401.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:05:55",5181035,35051,8,12.68,19.92,64,3.436089,0,399.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:06:00",5181036,35051,8,12.7,19.92,64,3.436089,0,401.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:06:05",5181037,35051,8,12.7,19.92,64,3.436089,0,402.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:06:10",5181038,35051,8,12.7,19.92,64,3.436089,0,402.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:06:15",5181039,35051,8,12.7,19.94,64,3.436089,0,401.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:06:20",5181040,35051,8,12.7,19.92,64,3.436089,0,400.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:06:25",5181041,35051,8,12.7,19.92,64,3.436089,0,399.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:06:30",5181042,35051,8,12.7,19.92,64,3.436089,0,399.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:06:35",5181043,35051,8,12.7,19.94,64,3.436089,0,399.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:06:40",5181044,35051,8,12.7,19.94,64,3.436089,0,399.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:06:45",5181045,35051,8,12.7,19.92,64,3.436089,0,399.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:06:50",5181046,35051,8,12.69,19.92,64,3.436089,0,399.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:06:55",5181047,35051,8,12.7,19.92,64,3.436089,0,401.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:07:00",5181048,35051,8,12.68,19.92,64,3.436089,0,401.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:07:05",5181049,35051,8,12.7,19.92,64,3.436089,0,401.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:07:10",5181050,35051,8,12.7,19.92,64,3.436089,0,401.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:07:15",5181051,35051,8,12.69,19.92,64,3.436089,0,398.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:07:20",5181052,35051,8,12.7,19.92,64,3.436089,0,405.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:07:25",5181053,35051,8,12.71,19.92,64.06,3.436089,0,403.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:07:30",5181054,35051,8,12.71,19.92,64.06,3.436089,0,402.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:07:35",5181055,35051,8,12.71,19.92,64.06,3.436089,0,395.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:07:40",5181056,35051,8,12.69,19.92,64,3.436089,0,391.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:07:45",5181057,35051,8,12.69,19.92,64,3.436089,0,390.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:07:50",5181058,35051,8,12.7,19.92,64,3.436089,0,392.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:07:55",5181059,35051,8,12.7,19.92,64,3.436089,0,392.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:08:00",5181060,35051,8,12.7,19.92,63.99,3.436764,0,392.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:08:05",5181061,35051,8,12.69,19.92,63.99,3.436764,0,391.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:08:10",5181062,35051,8,12.69,19.92,64.06,3.436764,0,396.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:08:15",5181063,35051,8,12.69,19.92,63.99,3.436764,0,389.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:08:20",5181064,35051,8,12.69,19.92,63.99,3.436764,0,397.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:08:25",5181065,35051,8,12.69,19.92,63.99,3.436764,0,396.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:08:30",5181066,35051,8,12.68,19.92,63.99,3.436764,0,395.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:08:35",5181067,35051,8,12.7,19.92,63.99,3.436764,0,397.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:08:40",5181068,35051,8,12.7,19.92,63.99,3.436764,0,397.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:08:45",5181069,35051,8,12.69,19.92,63.99,3.436764,0,395.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:08:50",5181070,35051,8,12.69,19.92,63.99,3.436764,0,396.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:08:55",5181071,35051,8,12.7,19.92,63.99,3.436764,0,399.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:09:00",5181072,35051,8,12.7,19.92,63.99,3.436764,0,397.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:09:05",5181073,35051,8,12.69,19.92,63.99,3.436764,0,395.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:09:10",5181074,35051,8,12.7,19.92,63.99,3.436764,0,399.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:09:15",5181075,35051,8,12.68,19.92,63.99,3.436764,0,399.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:09:20",5181076,35051,8,12.69,19.92,63.99,3.436764,0,399.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:09:25",5181077,35051,8,12.7,19.92,63.99,3.436764,0,399.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:09:30",5181078,35051,8,12.7,19.92,63.99,3.436764,0,399.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:09:35",5181079,35051,8,12.7,19.92,63.99,3.436764,0,397.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:09:40",5181080,35051,8,12.7,19.92,63.99,3.436764,0,399.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:09:45",5181081,35051,8,12.7,19.92,64,3.436764,0,401.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:09:50",5181082,35051,8,12.68,19.92,64,3.436764,0,399.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:09:55",5181083,35051,8,12.68,19.92,64,3.436764,0,401.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:10:00",5181084,35051,8,12.68,19.92,64,3.436764,0,397.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:10:05",5181085,35051,8,12.69,19.92,64,3.436764,0,401.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:10:10",5181086,35051,8,12.7,19.92,64,3.436764,0,404.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:10:15",5181087,35051,8,12.71,19.92,64,3.436764,0,404.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:10:20",5181088,35051,8,12.69,19.92,64,3.436764,0,397.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:10:25",5181089,35051,8,12.71,19.92,64,3.436764,0,401.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:10:30",5181090,35051,8,12.7,19.92,64,3.436764,0,401.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:10:35",5181091,35051,8,12.71,19.92,64,3.436764,0,402.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:10:40",5181092,35051,8,12.71,19.92,64,3.436764,0,403.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:10:45",5181093,35051,8,12.69,19.92,64,3.436764,0,398.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:10:50",5181094,35051,8,12.71,19.92,64,3.436764,0,403.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:10:55",5181095,35051,8,12.69,19.92,64,3.436764,0,399.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:11:00",5181096,35051,8,12.71,19.92,64,3.436764,0,401.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:11:05",5181097,35051,8,12.69,19.92,64,3.436764,0,403.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:11:10",5181098,35051,8,12.67,19.92,64.06,3.436764,0,401.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:11:15",5181099,35051,8,12.69,19.89,64,3.436764,0,401.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:11:20",5181100,35051,8,12.69,19.89,64,3.436764,0,401.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:11:25",5181101,35051,8,12.69,19.92,64,3.436764,0,400.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:11:30",5181102,35051,8,12.69,19.89,64,3.436764,0,401.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:11:35",5181103,35051,8,12.69,19.89,64.07,3.436089,0,401.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:11:40",5181104,35051,8,12.7,19.89,64.07,3.436089,0,399.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:11:45",5181105,35051,8,12.69,19.89,64,3.436089,0,399.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:11:50",5181106,35051,8,12.69,19.89,64,3.436089,0,401.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:11:55",5181107,35051,8,12.7,19.89,64.07,3.436089,0,396.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:12:00",5181108,35051,8,12.67,19.89,64.07,3.436089,0,396.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:12:05",5181109,35051,8,12.68,19.89,64.07,3.436089,0,397.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:12:10",5181110,35051,8,12.7,19.89,64.07,3.436089,0,399.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:12:15",5181111,35051,8,12.7,19.89,64.07,3.436089,0,394.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:12:20",5181112,35051,8,12.7,19.89,64.07,3.436089,0,399.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:12:25",5181113,35051,8,12.7,19.89,64.07,3.436089,0,399.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:12:30",5181114,35051,8,12.7,19.89,64.07,3.436089,0,399.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:12:35",5181115,35051,8,12.7,19.89,64.07,3.436089,0,399.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:12:40",5181116,35051,8,12.7,19.89,64.07,3.436089,0,400.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:12:45",5181117,35051,8,12.68,19.89,64.07,3.436089,0,397.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:12:50",5181118,35051,8,12.68,19.89,64.07,3.436089,0,399.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:12:55",5181119,35051,8,12.7,19.89,64.07,3.436089,0,397.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:13:00",5181120,35051,8,12.69,19.89,64.07,3.436089,0,397.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:13:05",5181121,35051,8,12.71,19.89,64.07,3.436089,0,397.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:13:10",5181122,35051,8,12.7,19.89,64.07,3.436089,0,399.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:13:15",5181123,35051,8,12.7,19.89,64.07,3.436089,0,396.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:13:20",5181124,35051,8,12.71,19.89,64.06,3.436089,0,399.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:13:25",5181125,35051,8,12.71,19.89,64.06,3.436089,0,401.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:13:30",5181126,35051,8,12.71,19.89,64.06,3.436089,0,401.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:13:35",5181127,35051,8,12.7,19.89,64.06,3.436089,0,396.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:13:40",5181128,35051,8,12.71,19.89,64.06,3.436089,0,404.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:13:45",5181129,35051,8,12.68,19.89,64.06,3.436089,0,401.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:13:50",5181130,35051,8,12.7,19.89,64.06,3.436089,0,399.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:13:55",5181131,35051,8,12.71,19.89,64.06,3.436089,0,397.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:14:00",5181132,35051,8,12.71,19.89,64.06,3.436089,0,399.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:14:05",5181133,35051,8,12.69,19.89,64.06,3.436089,0,399.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:14:10",5181134,35051,8,12.69,19.89,64.06,3.436089,0,399.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:14:15",5181135,35051,8,12.69,19.89,64.06,3.436089,0,399.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:14:20",5181136,35051,8,12.69,19.89,64.06,3.436089,0,399.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:14:25",5181137,35051,8,12.69,19.89,64.06,3.436089,0,399.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:14:30",5181138,35051,8,12.7,19.89,64.06,3.436089,0,399.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:14:35",5181139,35051,8,12.68,19.89,64.06,3.436089,0,396.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:14:40",5181140,35051,8,12.7,19.89,64.06,3.436089,0,397.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:14:45",5181141,35051,8,12.7,19.86,64.06,3.436089,0,397.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:14:50",5181142,35051,8,12.7,19.89,64.06,3.436089,0,399.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:14:55",5181143,35051,8,12.7,19.89,64.06,3.436089,0,400.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:15:00",5181144,35051,8,12.7,19.89,64.06,3.436089,0,399.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:15:05",5181145,35051,8,12.68,19.89,64.06,3.436089,0,397.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:15:10",5181146,35051,8,12.7,19.89,64.07,3.436764,0,395.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:15:15",5181147,35051,8,12.7,19.86,64.07,3.436764,0,392.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:15:20",5181148,35051,8,12.68,19.86,64.07,3.436764,0,391.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:15:25",5181149,35051,8,12.7,19.86,64.07,3.436764,0,397.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:15:30",5181150,35051,8,12.7,19.86,64.07,3.436764,0,397.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:15:35",5181151,35051,8,12.7,19.86,64.07,3.436764,0,393.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:15:40",5181152,35051,8,12.69,19.86,64.07,3.436764,0,394.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:15:45",5181153,35051,8,12.7,19.86,64.07,3.436764,0,395.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:15:50",5181154,35051,8,12.68,19.86,64.07,3.436764,0,390.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:15:55",5181155,35051,8,12.68,19.86,64.07,3.436764,0,394.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:16:00",5181156,35051,8,12.7,19.86,64.07,3.436764,0,397.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:16:05",5181157,35051,8,12.7,19.86,64.07,3.436764,0,397.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:16:10",5181158,35051,8,12.7,19.86,64.07,3.436764,0,397.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:16:15",5181159,35051,8,12.68,19.86,64.07,3.436764,0,392.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:16:20",5181160,35051,8,12.7,19.86,64.07,3.436764,0,397.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:16:25",5181161,35051,8,12.7,19.86,64.07,3.436764,0,398.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:16:30",5181162,35051,8,12.71,19.86,64.07,3.436764,0,397.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:16:35",5181163,35051,8,12.71,19.86,64.07,3.436764,0,393.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:16:40",5181164,35051,8,12.71,19.86,64.07,3.436764,0,397.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:16:45",5181165,35051,8,12.71,19.86,64.07,3.436764,0,397.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:16:50",5181166,35051,8,12.7,19.86,64.07,3.436764,0,395.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:16:55",5181167,35051,8,12.71,19.86,64.07,3.436764,0,399.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:17:00",5181168,35051,8,12.71,19.86,64.07,3.436089,0,401.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:17:05",5181169,35051,8,12.69,19.86,64.07,3.436089,0,396.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:17:10",5181170,35051,8,12.69,19.86,64.07,3.436089,0,398.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:17:15",5181171,35051,8,12.69,19.86,64.07,3.436089,0,401.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:17:20",5181172,35051,8,12.69,19.86,64.07,3.436089,0,402.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:17:25",5181173,35051,8,12.68,19.86,64.07,3.436089,0,401.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:17:30",5181174,35051,8,12.69,19.86,64.07,3.436089,0,400.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:17:35",5181175,35051,8,12.69,19.86,64.07,3.436089,0,401.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:17:40",5181176,35051,8,12.7,19.86,64.07,3.436089,0,401.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:17:45",5181177,35051,8,12.7,19.86,64.07,3.436089,0,401.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:17:50",5181178,35051,8,12.7,19.86,64.07,3.436089,0,402.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:17:55",5181179,35051,8,12.7,19.86,64.07,3.436089,0,401.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:18:00",5181180,35051,8,12.68,19.86,64.07,3.436089,0,401.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:18:05",5181181,35051,8,12.7,19.86,64.07,3.436089,0,402.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:18:10",5181182,35051,8,12.69,19.86,64.07,3.436089,0,404.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:18:15",5181183,35051,8,12.7,19.86,64.07,3.436089,0,397.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:18:20",5181184,35051,8,12.7,19.86,64.07,3.436089,0,403.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:18:25",5181185,35051,8,12.7,19.86,64.07,3.436089,0,401.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:18:30",5181186,35051,8,12.7,19.86,64.07,3.436089,0,401.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:18:35",5181187,35051,8,12.69,19.86,64.07,3.436089,0,404.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:18:40",5181188,35051,8,12.69,19.86,64.07,3.436089,0,404.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:18:45",5181189,35051,8,12.7,19.86,64.07,3.435414,0,405.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:18:50",5181190,35051,8,12.7,19.86,64.07,3.435414,0,406.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:18:55",5181191,35051,8,12.7,19.86,64.07,3.435414,0,403.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:19:00",5181192,35051,8,12.7,19.86,64.07,3.435414,0,403.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:19:05",5181193,35051,8,12.7,19.86,64.07,3.435414,0,399.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:19:10",5181194,35051,8,12.7,19.86,64.07,3.435414,0,404.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:19:15",5181195,35051,8,12.7,19.86,64.07,3.435414,0,401.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:19:20",5181196,35051,8,12.7,19.86,64.07,3.435414,0,401.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:19:25",5181197,35051,8,12.7,19.86,64.07,3.435414,0,404.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:19:30",5181198,35051,8,12.7,19.86,64.07,3.435414,0,403.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:19:35",5181199,35051,8,12.69,19.86,64.07,3.435414,0,399.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:19:40",5181200,35051,8,12.7,19.84,64.07,3.435414,0,404.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:19:45",5181201,35051,8,12.7,19.84,64.07,3.435414,0,397.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:19:50",5181202,35051,8,12.71,19.86,64.07,3.435414,0,404.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:19:55",5181203,35051,8,12.71,19.86,64.07,3.435414,0,404.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:20:00",5181204,35051,8,12.71,19.86,64.07,3.435414,0,404.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:20:05",5181205,35051,8,12.68,19.84,64.07,3.435414,0,404.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:20:10",5181206,35051,8,12.69,19.84,64.07,3.435414,0,398.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:20:15",5181207,35051,8,12.69,19.86,64.07,3.435414,0,401.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:20:20",5181208,35051,8,12.69,19.86,64.07,3.435414,0,404.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:20:25",5181209,35051,8,12.69,19.86,64.07,3.435414,0,402.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:20:30",5181210,35051,8,12.7,19.84,64.07,3.435414,0,401.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:20:35",5181211,35051,8,12.69,19.84,64.07,3.436764,0,402.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:20:40",5181212,35051,8,12.7,19.84,64.07,3.436764,0,399.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:20:45",5181213,35051,8,12.7,19.84,64.07,3.436764,0,399.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:20:50",5181214,35051,8,12.7,19.84,64.07,3.436764,0,399.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:20:55",5181215,35051,8,12.69,19.84,64.07,3.436764,0,397.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:21:00",5181216,35051,8,12.69,19.84,64.07,3.436764,0,392.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:21:05",5181217,35051,8,12.7,19.84,64.07,3.436764,0,400.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:21:10",5181218,35051,8,12.7,19.84,64.07,3.436764,0,399.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:21:15",5181219,35051,8,12.67,19.84,64.07,3.436764,0,399.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:21:20",5181220,35051,8,12.7,19.84,64.07,3.436764,0,401.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:21:25",5181221,35051,8,12.7,19.84,64.07,3.436764,0,401.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:21:30",5181222,35051,8,12.7,19.84,64.07,3.436764,0,402.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:21:35",5181223,35051,8,12.69,19.84,64.07,3.436764,0,401.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:21:40",5181224,35051,8,12.69,19.84,64.07,3.436764,0,399.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:21:45",5181225,35051,8,12.7,19.84,64.07,3.436764,0,402.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:21:50",5181226,35051,8,12.69,19.84,64.07,3.436764,0,399.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:21:55",5181227,35051,8,12.7,19.84,64.07,3.436764,0,399.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:22:00",5181228,35051,8,12.7,19.84,64.07,3.436764,0,399.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:22:05",5181229,35051,8,12.71,19.84,64.07,3.436764,0,399.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:22:10",5181230,35051,8,12.7,19.84,64.07,3.436764,0,401.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:22:15",5181231,35051,8,12.71,19.84,64.07,3.436764,0,399.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:22:20",5181232,35051,8,12.71,19.84,64.07,3.435414,0,399.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:22:25",5181233,35051,8,12.71,19.84,64.07,3.435414,0,399.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:22:30",5181234,35051,8,12.7,19.84,64.07,3.435414,0,401.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:22:35",5181235,35051,8,12.7,19.84,64.07,3.435414,0,401.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:22:40",5181236,35051,8,12.7,19.84,64.07,3.435414,0,401.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:22:45",5181237,35051,8,12.7,19.84,64.07,3.435414,0,400.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:22:50",5181238,35051,8,12.71,19.84,64.07,3.435414,0,401.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:22:55",5181239,35051,8,12.68,19.84,64.07,3.435414,0,399.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:23:00",5181240,35051,8,12.71,19.84,64.07,3.435414,0,402.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:23:05",5181241,35051,8,12.69,19.84,64.07,3.435414,0,401.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:23:10",5181242,35051,8,12.69,19.84,64.07,3.435414,0,402.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:23:15",5181243,35051,8,12.69,19.84,64.07,3.435414,0,402.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:23:20",5181244,35051,8,12.69,19.84,64.07,3.435414,0,401.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:23:25",5181245,35051,8,12.69,19.84,64.07,3.435414,0,404.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:23:30",5181246,35051,8,12.65,19.84,64.07,3.435414,0,402.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:23:35",5181247,35051,8,12.7,19.84,64.07,3.435414,0,401.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:23:40",5181248,35051,8,12.69,19.84,64.07,3.435414,0,398.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:23:45",5181249,35051,8,12.7,19.84,64.07,3.435414,0,402.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:23:50",5181250,35051,8,12.7,19.81,64.07,3.435414,0,401.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:23:55",5181251,35051,8,12.69,19.81,64.07,3.435414,0,402.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:24:00",5181252,35051,8,12.7,19.84,64.07,3.435414,0,406.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:24:05",5181253,35051,8,12.67,19.81,64.07,3.435414,0,406.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:24:10",5181254,35051,8,12.67,19.81,64.07,3.436089,0,405.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:24:15",5181255,35051,8,12.69,19.81,64.07,3.436089,0,409.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:24:20",5181256,35051,8,12.69,19.81,64.07,3.436089,0,403.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:24:25",5181257,35051,8,12.7,19.81,64.07,3.436089,0,407.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:24:30",5181258,35051,8,12.69,19.81,64.07,3.436089,0,408.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:24:35",5181259,35051,8,12.7,19.81,64.07,3.436089,0,409.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:24:40",5181260,35051,8,12.7,19.81,64.07,3.436089,0,408.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:24:45",5181261,35051,8,12.7,19.81,64.07,3.436089,0,406.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:24:50",5181262,35051,8,12.69,19.81,64.07,3.436089,0,405.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:24:55",5181263,35051,8,12.69,19.81,64.07,3.436089,0,409.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:25:00",5181264,35051,8,12.7,19.81,64.07,3.436089,0,408.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:25:05",5181265,35051,8,12.7,19.84,64.07,3.436089,0,404.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:25:10",5181266,35051,8,12.7,19.81,64.13,3.436089,0,409.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:25:15",5181267,35051,8,12.7,19.81,64.07,3.436089,0,407.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:25:20",5181268,35051,8,12.71,19.81,64.13,3.436089,0,406.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:25:25",5181269,35051,8,12.69,19.84,64.07,3.436089,0,406.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:25:30",5181270,35051,8,12.71,19.81,64.07,3.436089,0,406.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:25:35",5181271,35051,8,12.7,19.81,64.07,3.436089,0,406.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:25:40",5181272,35051,8,12.7,19.81,64.07,3.436089,0,401.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:25:45",5181273,35051,8,12.71,19.81,64.13,3.436089,0,406.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:25:50",5181274,35051,8,12.71,19.81,64.13,3.436089,0,404.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:25:55",5181275,35051,8,12.71,19.81,64.13,3.436089,0,403.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:26:00",5181276,35051,8,12.7,19.81,64.13,3.436089,0,397.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:26:05",5181277,35051,8,12.69,19.81,64.13,3.436089,0,404.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:26:10",5181278,35051,8,12.69,19.81,64.13,3.436089,0,404.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:26:15",5181279,35051,8,12.69,19.81,64.07,3.436089,0,404.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:26:20",5181280,35051,8,12.68,19.81,64.07,3.436089,0,395.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:26:25",5181281,35051,8,12.69,19.81,64.07,3.436089,0,393.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:26:30",5181282,35051,8,12.69,19.81,64.13,3.436089,0,399.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:26:35",5181283,35051,8,12.7,19.81,64.07,3.436089,0,402.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:26:40",5181284,35051,8,12.7,19.81,64.13,3.436089,0,404.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:26:45",5181285,35051,8,12.69,19.81,64.13,3.436089,0,403.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:26:50",5181286,35051,8,12.68,19.81,64.07,3.436089,0,399.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:26:55",5181287,35051,8,12.7,19.81,64.07,3.436089,0,404.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:27:00",5181288,35051,8,12.7,19.81,64.07,3.436089,0,403.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:27:05",5181289,35051,8,12.67,19.81,64.07,3.436089,0,404.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:27:10",5181290,35051,8,12.69,19.81,64.07,3.436089,0,403.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:27:15",5181291,35051,8,12.69,19.81,64.07,3.436089,0,404.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:27:20",5181292,35051,8,12.7,19.81,64.13,3.436089,0,404.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:27:25",5181293,35051,8,12.7,19.81,64.13,3.436089,0,409.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:27:30",5181294,35051,8,12.7,19.81,64.13,3.436089,0,404.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:27:35",5181295,35051,8,12.7,19.81,64.13,3.436089,0,404.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:27:40",5181296,35051,8,12.7,19.81,64.13,3.436089,0,404.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:27:45",5181297,35051,8,12.7,19.81,64.14,3.435414,0,404.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:27:50",5181298,35051,8,12.69,19.81,64.14,3.435414,0,403.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:27:55",5181299,35051,8,12.67,19.81,64.14,3.435414,0,398.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:28:00",5181300,35051,8,12.7,19.81,64.14,3.435414,0,402.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:28:05",5181301,35051,8,12.7,19.81,64.14,3.435414,0,401.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:28:10",5181302,35051,8,12.7,19.81,64.14,3.435414,0,404.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:28:15",5181303,35051,8,12.68,19.81,64.14,3.435414,0,404.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:28:20",5181304,35051,8,12.68,19.81,64.07,3.435414,0,401.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:28:25",5181305,35051,8,12.7,19.81,64.14,3.435414,0,402.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:28:30",5181306,35051,8,12.71,19.81,64.14,3.435414,0,400.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:28:35",5181307,35051,8,12.71,19.81,64.14,3.435414,0,401.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:28:40",5181308,35051,8,12.7,19.81,64.14,3.435414,0,402.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:28:45",5181309,35051,8,12.7,19.81,64.14,3.435414,0,401.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:28:50",5181310,35051,8,12.7,19.81,64.14,3.435414,0,404.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:28:55",5181311,35051,8,12.71,19.81,64.14,3.435414,0,404.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:29:00",5181312,35051,8,12.7,19.81,64.14,3.435414,0,399.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:29:05",5181313,35051,8,12.69,19.81,64.14,3.435414,0,403.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:29:10",5181314,35051,8,12.68,19.81,64.14,3.435414,0,404.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:29:15",5181315,35051,8,12.69,19.81,64.14,3.435414,0,401.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:29:20",5181316,35051,8,12.67,19.81,64.14,3.435414,0,398.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:29:25",5181317,35051,8,12.67,19.81,64.14,3.435414,0,397.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:29:30",5181318,35051,8,12.69,19.81,64.14,3.435414,0,403.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:29:35",5181319,35051,8,12.69,19.81,64.14,3.436764,0,403.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:29:40",5181320,35051,8,12.7,19.81,64.14,3.436764,0,397.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:29:45",5181321,35051,8,12.69,19.81,64.14,3.436764,0,399.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:29:50",5181322,35051,8,12.69,19.78,64.14,3.436764,0,399.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:29:55",5181323,35051,8,12.69,19.81,64.14,3.436764,0,400.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:30:00",5181324,35051,8,12.69,19.81,64.14,3.436764,0,404.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:30:05",5181325,35051,8,12.69,19.81,64.14,3.436764,0,403.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:30:10",5181326,35051,8,12.69,19.81,64.14,3.436764,0,403.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:30:15",5181327,35051,8,12.69,19.78,64.14,3.436764,0,401.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:30:20",5181328,35051,8,12.69,19.78,64.14,3.436764,0,401.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:30:25",5181329,35051,8,12.69,19.78,64.14,3.436764,0,398.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:30:30",5181330,35051,8,12.69,19.78,64.14,3.436764,0,404.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:30:35",5181331,35051,8,12.67,19.78,64.14,3.436764,0,401.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:30:40",5181332,35051,8,12.7,19.78,64.14,3.436764,0,403.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:30:45",5181333,35051,8,12.69,19.78,64.14,3.436764,0,401.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:30:50",5181334,35051,8,12.7,19.78,64.14,3.436764,0,401.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:30:55",5181335,35051,8,12.7,19.78,64.14,3.436764,0,402.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:31:00",5181336,35051,8,12.69,19.78,64.14,3.436764,0,401.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:31:05",5181337,35051,8,12.7,19.78,64.14,3.436764,0,401.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:31:10",5181338,35051,8,12.7,19.78,64.14,3.436764,0,401.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:31:15",5181339,35051,8,12.68,19.78,64.14,3.436764,0,398.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:31:20",5181340,35051,8,12.67,19.78,64.14,3.436089,0,396.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:31:25",5181341,35051,8,12.7,19.78,64.14,3.436089,0,398.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:31:30",5181342,35051,8,12.7,19.78,64.14,3.436089,0,399.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:31:35",5181343,35051,8,12.7,19.78,64.14,3.436089,0,397.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:31:40",5181344,35051,8,12.7,19.78,64.14,3.436089,0,397.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:31:45",5181345,35051,8,12.7,19.78,64.14,3.436089,0,397.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:31:50",5181346,35051,8,12.7,19.78,64.14,3.436089,0,399.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:31:55",5181347,35051,8,12.68,19.78,64.14,3.436089,0,398.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:32:00",5181348,35051,8,12.7,19.78,64.14,3.436089,0,399.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:32:05",5181349,35051,8,12.69,19.78,64.14,3.436089,0,399.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:32:10",5181350,35051,8,12.69,19.78,64.14,3.436089,0,400.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:32:15",5181351,35051,8,12.69,19.78,64.14,3.436089,0,401.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:32:20",5181352,35051,8,12.68,19.78,64.14,3.436089,0,402.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:32:25",5181353,35051,8,12.69,19.78,64.14,3.436089,0,401.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:32:30",5181354,35051,8,12.69,19.78,64.14,3.436089,0,401.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:32:35",5181355,35051,8,12.67,19.78,64.14,3.436089,0,401.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:32:40",5181356,35051,8,12.69,19.78,64.14,3.436089,0,401.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:32:45",5181357,35051,8,12.7,19.78,64.14,3.436089,0,401.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:32:50",5181358,35051,8,12.69,19.78,64.14,3.436089,0,402.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:32:55",5181359,35051,8,12.69,19.78,64.14,3.436089,0,403.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:33:00",5181360,35051,8,12.69,19.78,64.14,3.436089,0,402.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:33:05",5181361,35051,8,12.69,19.78,64.14,3.436089,0,401.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:33:10",5181362,35051,8,12.67,19.78,64.14,3.436089,0,395.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:33:15",5181363,35051,8,12.67,19.78,64.14,3.436089,0,401.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:33:20",5181364,35051,8,12.69,19.78,64.14,3.436089,0,399.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:33:25",5181365,35051,8,12.68,19.78,64.14,3.436089,0,399.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:33:30",5181366,35051,8,12.69,19.78,64.14,3.436089,0,399.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:33:35",5181367,35051,8,12.69,19.78,64.14,3.436089,0,399.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:33:40",5181368,35051,8,12.69,19.78,64.14,3.436089,0,401.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:33:45",5181369,35051,8,12.69,19.78,64.14,3.436089,0,402.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:33:50",5181370,35051,8,12.69,19.78,64.14,3.436089,0,404.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:33:55",5181371,35051,8,12.7,19.78,64.14,3.436089,0,404.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:34:00",5181372,35051,8,12.7,19.78,64.14,3.436089,0,404.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:34:05",5181373,35051,8,12.7,19.78,64.14,3.436089,0,403.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:34:10",5181374,35051,8,12.7,19.78,64.14,3.436089,0,404.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:34:15",5181375,35051,8,12.7,19.78,64.14,3.436089,0,402.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:34:20",5181376,35051,8,12.68,19.78,64.14,3.436089,0,401.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:34:25",5181377,35051,8,12.68,19.78,64.14,3.436089,0,406.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:34:30",5181378,35051,8,12.68,19.78,64.14,3.436089,0,401.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:34:35",5181379,35051,8,12.7,19.78,64.14,3.436089,0,406.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:34:40",5181380,35051,8,12.68,19.76,64.14,3.436089,0,402.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:34:45",5181381,35051,8,12.7,19.76,64.14,3.436089,0,408.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:34:50",5181382,35051,8,12.68,19.78,64.14,3.436089,0,407.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:34:55",5181383,35051,8,12.7,19.76,64.14,3.436089,0,405.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:35:00",5181384,35051,8,12.7,19.76,64.14,3.435414,0,405.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:35:05",5181385,35051,8,12.69,19.76,64.14,3.435414,0,401.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:35:10",5181386,35051,8,12.66,19.76,64.14,3.435414,0,400.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:35:15",5181387,35051,8,12.67,19.76,64.14,3.435414,0,401.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:35:20",5181388,35051,8,12.69,19.76,64.14,3.435414,0,402.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:35:25",5181389,35051,8,12.69,19.76,64.14,3.435414,0,399.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:35:30",5181390,35051,8,12.67,19.76,64.14,3.435414,0,401.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:35:35",5181391,35051,8,12.69,19.76,64.14,3.435414,0,401.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:35:40",5181392,35051,8,12.67,19.76,64.14,3.435414,0,403.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:35:45",5181393,35051,8,12.69,19.76,64.14,3.435414,0,401.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:35:50",5181394,35051,8,12.66,19.76,64.14,3.435414,0,401.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:35:55",5181395,35051,8,12.69,19.76,64.14,3.435414,0,401.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:36:00",5181396,35051,8,12.69,19.76,64.14,3.435414,0,402.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:36:05",5181397,35051,8,12.69,19.76,64.14,3.435414,0,397.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:36:10",5181398,35051,8,12.69,19.76,64.14,3.435414,0,399.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:36:15",5181399,35051,8,12.67,19.76,64.14,3.435414,0,395.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:36:20",5181400,35051,8,12.7,19.76,64.14,3.435414,0,399.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:36:25",5181401,35051,8,12.69,19.76,64.14,3.435414,0,399.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:36:30",5181402,35051,8,12.66,19.76,64.14,3.435414,0,399.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:36:35",5181403,35051,8,12.7,19.76,64.14,3.435414,0,397.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:36:40",5181404,35051,8,12.69,19.76,64.14,3.435414,0,397.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:36:45",5181405,35051,8,12.69,19.76,64.14,3.436764,0,397.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:36:50",5181406,35051,8,12.69,19.76,64.14,3.436764,0,397.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:36:55",5181407,35051,8,12.69,19.76,64.14,3.436764,0,390.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:37:00",5181408,35051,8,12.69,19.76,64.14,3.436764,0,399.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:37:05",5181409,35051,8,12.7,19.76,64.14,3.436764,0,399.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:37:10",5181410,35051,8,12.7,19.76,64.14,3.436764,0,397.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:37:15",5181411,35051,8,12.7,19.76,64.14,3.436764,0,399.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:37:20",5181412,35051,8,12.7,19.76,64.14,3.436764,0,399.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:37:25",5181413,35051,8,12.7,19.76,64.14,3.436764,0,422.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:37:30",5181414,35051,8,12.7,19.76,64.14,3.436764,0,416.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:37:35",5181415,35051,8,12.68,19.76,64.14,3.436764,0,416.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:37:40",5181416,35051,8,12.7,19.76,64.14,3.436764,0,418.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:37:45",5181417,35051,8,12.68,19.76,64.14,3.436764,0,414.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:37:50",5181418,35051,8,12.7,19.76,64.14,3.436764,0,416.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:37:55",5181419,35051,8,12.7,19.76,64.14,3.436764,0,418.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:38:00",5181420,35051,8,12.7,19.76,64.14,3.436764,0,416.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:38:05",5181421,35051,8,12.69,19.76,64.14,3.436764,0,414.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:38:10",5181422,35051,8,12.68,19.76,64.14,3.436764,0,413.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:38:15",5181423,35051,8,12.69,19.76,64.14,3.436764,0,410.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:38:20",5181424,35051,8,12.69,19.76,64.14,3.436764,0,411.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:38:25",5181425,35051,8,12.69,19.76,64.14,3.436764,0,409.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:38:30",5181426,35051,8,12.7,19.76,64.14,3.436764,0,408.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:38:35",5181427,35051,8,12.7,19.76,64.14,3.436089,0,407.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:38:40",5181428,35051,8,12.7,19.76,64.14,3.436089,0,406.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:38:45",5181429,35051,8,12.7,19.76,64.14,3.436089,0,405.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:38:50",5181430,35051,8,12.69,19.76,64.14,3.436089,0,409.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:38:55",5181431,35051,8,12.7,19.76,64.14,3.436089,0,406.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:39:00",5181432,35051,8,12.7,19.76,64.14,3.436089,0,406.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:39:05",5181433,35051,8,12.69,19.76,64.14,3.436089,0,406.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:39:10",5181434,35051,8,12.7,19.76,64.14,3.436089,0,404.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:39:15",5181435,35051,8,12.67,19.76,64.14,3.436089,0,399.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:39:20",5181436,35051,8,12.67,19.76,64.14,3.436089,0,399.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:39:25",5181437,35051,8,12.69,19.76,64.14,3.436089,0,397.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:39:30",5181438,35051,8,12.69,19.76,64.14,3.436089,0,405.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:39:35",5181439,35051,8,12.69,19.76,64.14,3.436089,0,403.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:39:40",5181440,35051,8,12.69,19.73,64.14,3.436089,0,398.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:39:45",5181441,35051,8,12.69,19.76,64.14,3.436089,0,399.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:39:50",5181442,35051,8,12.69,19.73,64.14,3.436089,0,399.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:39:55",5181443,35051,8,12.69,19.76,64.14,3.436089,0,399.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:40:00",5181444,35051,8,12.69,19.76,64.14,3.436089,0,401.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:40:05",5181445,35051,8,12.7,19.73,64.14,3.436089,0,402.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:40:10",5181446,35051,8,12.7,19.76,64.14,3.436089,0,402.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:40:15",5181447,35051,8,12.68,19.76,64.14,3.436089,0,400.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:40:20",5181448,35051,8,12.7,19.73,64.14,3.436089,0,401.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:40:25",5181449,35051,8,12.7,19.76,64.14,3.436089,0,401.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:40:30",5181450,35051,8,12.68,19.73,64.14,3.436089,0,401.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:40:35",5181451,35051,8,12.7,19.73,64.14,3.436089,0,402.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:40:40",5181452,35051,8,12.7,19.76,64.14,3.436089,0,397.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:40:45",5181453,35051,8,12.67,19.73,64.14,3.436089,0,401.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:40:50",5181454,35051,8,12.7,19.73,64.14,3.436089,0,402.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:40:55",5181455,35051,8,12.7,19.76,64.14,3.436089,0,401.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:41:00",5181456,35051,8,12.7,19.73,64.14,3.436089,0,402.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:41:05",5181457,35051,8,12.69,19.73,64.14,3.436089,0,397.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:41:10",5181458,35051,8,12.69,19.73,64.14,3.436089,0,401.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:41:15",5181459,35051,8,12.69,19.73,64.14,3.436089,0,402.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:41:20",5181460,35051,8,12.66,19.73,64.14,3.436089,0,399.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:41:25",5181461,35051,8,12.69,19.73,64.14,3.436089,0,401.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:41:30",5181462,35051,8,12.69,19.73,64.14,3.436089,0,401.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:41:35",5181463,35051,8,12.66,19.73,64.14,3.436089,0,399.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:41:40",5181464,35051,8,12.69,19.73,64.14,3.436089,0,401.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:41:45",5181465,35051,8,12.69,19.73,64.14,3.436089,0,398.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:41:50",5181466,35051,8,12.69,19.73,64.14,3.436089,0,401.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:41:55",5181467,35051,8,12.69,19.73,64.14,3.436089,0,403.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:42:00",5181468,35051,8,12.69,19.73,64.14,3.436089,0,401.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:42:05",5181469,35051,8,12.69,19.73,64.14,3.436089,0,401.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:42:10",5181470,35051,8,12.69,19.73,64.14,3.435414,0,401.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:42:15",5181471,35051,8,12.67,19.73,64.14,3.435414,0,403.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:42:20",5181472,35051,8,12.68,19.73,64.14,3.435414,0,401.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:42:25",5181473,35051,8,12.69,19.73,64.14,3.435414,0,404.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:42:30",5181474,35051,8,12.69,19.73,64.14,3.435414,0,404.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:42:35",5181475,35051,8,12.69,19.73,64.14,3.435414,0,406.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:42:40",5181476,35051,8,12.69,19.73,64.14,3.435414,0,404.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:42:45",5181477,35051,8,12.69,19.73,64.14,3.435414,0,405.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:42:50",5181478,35051,8,12.69,19.73,64.14,3.435414,0,405.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:42:55",5181479,35051,8,12.65,19.73,64.14,3.435414,0,408.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:43:00",5181480,35051,8,12.69,19.73,64.14,3.435414,0,406.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:43:05",5181481,35051,8,12.69,19.73,64.14,3.435414,0,403.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:43:10",5181482,35051,8,12.7,19.73,64.14,3.435414,0,404.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:43:15",5181483,35051,8,12.7,19.73,64.14,3.435414,0,404.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:43:20",5181484,35051,8,12.68,19.73,64.14,3.435414,0,400.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:43:25",5181485,35051,8,12.7,19.73,64.14,3.435414,0,404.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:43:30",5181486,35051,8,12.7,19.73,64.14,3.435414,0,403.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:43:35",5181487,35051,8,12.7,19.73,64.14,3.435414,0,403.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:43:40",5181488,35051,8,12.7,19.73,64.14,3.435414,0,404.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:43:45",5181489,35051,8,12.7,19.73,64.14,3.435414,0,403.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:43:50",5181490,35051,8,12.7,19.73,64.14,3.435414,0,406.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:43:55",5181491,35051,8,12.7,19.73,64.14,3.435414,0,407.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:44:00",5181492,35051,8,12.7,19.73,64.14,3.436089,0,401.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:44:05",5181493,35051,8,12.68,19.73,64.14,3.436089,0,399.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:44:10",5181494,35051,8,12.67,19.73,64.14,3.436089,0,399.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:44:15",5181495,35051,8,12.69,19.73,64.14,3.436089,0,397.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:44:20",5181496,35051,8,12.69,19.73,64.14,3.436089,0,401.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:44:25",5181497,35051,8,12.69,19.73,64.14,3.436089,0,399.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:44:30",5181498,35051,8,12.67,19.73,64.14,3.436089,0,398.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:44:35",5181499,35051,8,12.69,19.73,64.14,3.436089,0,399.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:44:40",5181500,35051,8,12.69,19.73,64.14,3.436089,0,398.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:44:45",5181501,35051,8,12.69,19.73,64.14,3.436089,0,399.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:44:50",5181502,35051,8,12.67,19.7,64.14,3.436089,0,401.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:44:55",5181503,35051,8,12.69,19.7,64.14,3.436089,0,401.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:45:00",5181504,35051,8,12.69,19.7,64.14,3.436089,0,401.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:45:05",5181505,35051,8,12.67,19.7,64.14,3.436089,0,401.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:45:10",5181506,35051,8,12.69,19.7,64.14,3.436089,0,403.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:45:15",5181507,35051,8,12.69,19.7,64.14,3.436089,0,403.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:45:20",5181508,35051,8,12.67,19.7,64.14,3.436089,0,400.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:45:25",5181509,35051,8,12.69,19.7,64.14,3.436089,0,403.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:45:30",5181510,35051,8,12.69,19.7,64.14,3.436089,0,404.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:45:35",5181511,35051,8,12.69,19.7,64.14,3.436089,0,403.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:45:40",5181512,35051,8,12.69,19.7,64.14,3.436089,0,403.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:45:45",5181513,35051,8,12.68,19.7,64.14,3.435414,0,401.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:45:50",5181514,35051,8,12.69,19.73,64.14,3.435414,0,403.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:45:55",5181515,35051,8,12.69,19.7,64.14,3.435414,0,404.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:46:00",5181516,35051,8,12.7,19.7,64.14,3.435414,0,404.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:46:05",5181517,35051,8,12.7,19.7,64.14,3.435414,0,402.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:46:10",5181518,35051,8,12.7,19.7,64.14,3.435414,0,397.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:46:15",5181519,35051,8,12.7,19.7,64.14,3.435414,0,401.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:46:20",5181520,35051,8,12.7,19.7,64.14,3.435414,0,399.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:46:25",5181521,35051,8,12.7,19.7,64.14,3.435414,0,401.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:46:30",5181522,35051,8,12.7,19.7,64.14,3.435414,0,402.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:46:35",5181523,35051,8,12.7,19.7,64.14,3.435414,0,399.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:46:40",5181524,35051,8,12.7,19.7,64.14,3.435414,0,401.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:46:45",5181525,35051,8,12.7,19.7,64.14,3.435414,0,401.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:46:50",5181526,35051,8,12.7,19.7,64.14,3.435414,0,399.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:46:55",5181527,35051,8,12.7,19.7,64.14,3.435414,0,401.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:47:00",5181528,35051,8,12.7,19.7,64.14,3.435414,0,400.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:47:05",5181529,35051,8,12.69,19.7,64.14,3.435414,0,401.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:47:10",5181530,35051,8,12.68,19.7,64.14,3.435414,0,400.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:47:15",5181531,35051,8,12.69,19.7,64.14,3.435414,0,399.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:47:20",5181532,35051,8,12.68,19.7,64.14,3.435414,0,398.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:47:25",5181533,35051,8,12.69,19.7,64.14,3.435414,0,402.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:47:30",5181534,35051,8,12.69,19.7,64.14,3.435414,0,401.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:47:35",5181535,35051,8,12.69,19.7,64.14,3.435414,0,403.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:47:40",5181536,35051,8,12.69,19.7,64.14,3.435414,0,401.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:47:45",5181537,35051,8,12.7,19.7,64.14,3.435414,0,404.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:47:50",5181538,35051,8,12.69,19.7,64.14,3.435414,0,404.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:47:55",5181539,35051,8,12.7,19.7,64.14,3.435414,0,401.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:48:00",5181540,35051,8,12.69,19.7,64.14,3.435414,0,402.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:48:05",5181541,35051,8,12.69,19.7,64.14,3.435414,0,401.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:48:10",5181542,35051,8,12.69,19.7,64.14,3.435414,0,401.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:48:15",5181543,35051,8,12.69,19.7,64.14,3.435414,0,401.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:48:20",5181544,35051,8,12.67,19.7,64.14,3.435414,0,397.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:48:25",5181545,35051,8,12.69,19.7,64.14,3.435414,0,404.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:48:30",5181546,35051,8,12.67,19.7,64.14,3.435414,0,401.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:48:35",5181547,35051,8,12.69,19.7,64.14,3.435414,0,402.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:48:40",5181548,35051,8,12.69,19.7,64.14,3.435414,0,401.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:48:45",5181549,35051,8,12.69,19.7,64.14,3.435414,0,401.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:48:50",5181550,35051,8,12.69,19.7,64.14,3.435414,0,401.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:48:55",5181551,35051,8,12.69,19.7,64.14,3.435414,0,401.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:49:00",5181552,35051,8,12.69,19.7,64.14,3.435414,0,401.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:49:05",5181553,35051,8,12.7,19.7,64.14,3.435414,0,403.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:49:10",5181554,35051,8,12.7,19.7,64.14,3.435414,0,409.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:49:15",5181555,35051,8,12.7,19.7,64.14,3.435414,0,408.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:49:20",5181556,35051,8,12.69,19.7,64.14,3.435414,0,411.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:49:25",5181557,35051,8,12.7,19.7,64.14,3.435414,0,406.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:49:30",5181558,35051,8,12.7,19.7,64.14,3.435414,0,406.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:49:35",5181559,35051,8,12.7,19.7,64.14,3.435414,0,405.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:49:40",5181560,35051,8,12.69,19.7,64.14,3.435414,0,409.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:49:45",5181561,35051,8,12.7,19.7,64.14,3.435414,0,409.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:49:50",5181562,35051,8,12.7,19.7,64.14,3.435414,0,409.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:49:55",5181563,35051,8,12.7,19.7,64.14,3.435414,0,409.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:50:00",5181564,35051,8,12.7,19.7,64.14,3.435414,0,409.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:50:05",5181565,35051,8,12.69,19.7,64.14,3.435414,0,409.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:50:10",5181566,35051,8,12.69,19.7,64.14,3.435414,0,406.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:50:15",5181567,35051,8,12.69,19.7,64.14,3.435414,0,409.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:50:20",5181568,35051,8,12.68,19.7,64.14,3.435414,0,409.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:50:25",5181569,35051,8,12.69,19.7,64.14,3.435414,0,406.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:50:30",5181570,35051,8,12.69,19.7,64.14,3.435414,0,406.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:50:35",5181571,35051,8,12.69,19.7,64.14,3.435414,0,404.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:50:40",5181572,35051,8,12.69,19.7,64.14,3.435414,0,403.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:50:45",5181573,35051,8,12.69,19.7,64.14,3.435414,0,406.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:50:50",5181574,35051,8,12.69,19.7,64.14,3.435414,0,406.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:50:55",5181575,35051,8,12.69,19.7,64.14,3.435414,0,406.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:51:00",5181576,35051,8,12.69,19.7,64.14,3.435414,0,406.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:51:05",5181577,35051,8,12.69,19.7,64.14,3.435414,0,404.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:51:10",5181578,35051,8,12.69,19.7,64.14,3.436089,0,401.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:51:15",5181579,35051,8,12.69,19.7,64.14,3.436089,0,401.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:51:20",5181580,35051,8,12.69,19.7,64.14,3.436089,0,397.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:51:25",5181581,35051,8,12.69,19.7,64.14,3.436089,0,403.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:51:30",5181582,35051,8,12.69,19.7,64.14,3.436089,0,402.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:51:35",5181583,35051,8,12.69,19.7,64.14,3.436089,0,402.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:51:40",5181584,35051,8,12.69,19.7,64.14,3.436089,0,401.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:51:45",5181585,35051,8,12.69,19.7,64.14,3.436089,0,403.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:51:50",5181586,35051,8,12.69,19.7,64.14,3.436089,0,404.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:51:55",5181587,35051,8,12.69,19.7,64.14,3.436089,0,404.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:52:00",5181588,35051,8,12.69,19.7,64.14,3.436089,0,404.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:52:05",5181589,35051,8,12.69,19.7,64.14,3.436089,0,399.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:52:10",5181590,35051,8,12.7,19.68,64.14,3.436089,0,398.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:52:15",5181591,35051,8,12.7,19.7,64.14,3.436089,0,402.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:52:20",5181592,35051,8,12.69,19.68,64.14,3.436089,0,399.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:52:25",5181593,35051,8,12.7,19.68,64.14,3.436089,0,402.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:52:30",5181594,35051,8,12.7,19.68,64.14,3.436089,0,402.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:52:35",5181595,35051,8,12.7,19.68,64.14,3.436089,0,401.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:52:40",5181596,35051,8,12.7,19.68,64.14,3.436089,0,402.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:52:45",5181597,35051,8,12.7,19.68,64.14,3.436089,0,401.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:52:50",5181598,35051,8,12.68,19.68,64.14,3.436089,0,399.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:52:55",5181599,35051,8,12.7,19.68,64.14,3.436089,0,401.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:53:00",5181600,35051,8,12.7,19.68,64.14,3.436089,0,397.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:53:05",5181601,35051,8,12.69,19.68,64.14,3.436089,0,401.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:53:10",5181602,35051,8,12.69,19.68,64.14,3.436089,0,401.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:53:15",5181603,35051,8,12.68,19.68,64.14,3.436089,0,402.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:53:20",5181604,35051,8,12.69,19.68,64.14,3.436089,0,403.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:53:25",5181605,35051,8,12.67,19.68,64.14,3.436089,0,404.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:53:30",5181606,35051,8,12.69,19.68,64.14,3.436089,0,401.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:53:35",5181607,35051,8,12.69,19.68,64.14,3.436089,0,403.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:53:40",5181608,35051,8,12.69,19.68,64.14,3.436089,0,406.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:53:45",5181609,35051,8,12.69,19.68,64.14,3.436089,0,406.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:53:50",5181610,35051,8,12.69,19.68,64.14,3.436089,0,406.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:53:55",5181611,35051,8,12.69,19.68,64.14,3.436089,0,401.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:54:00",5181612,35051,8,12.67,19.68,64.14,3.436089,0,403.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:54:05",5181613,35051,8,12.69,19.68,64.14,3.436089,0,404.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:54:10",5181614,35051,8,12.69,19.68,64.14,3.436089,0,406.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:54:15",5181615,35051,8,12.69,19.68,64.14,3.436089,0,404.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:54:20",5181616,35051,8,12.69,19.68,64.14,3.436089,0,404.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:54:25",5181617,35051,8,12.69,19.68,64.14,3.436089,0,406.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:54:30",5181618,35051,8,12.68,19.68,64.14,3.436089,0,403.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:54:35",5181619,35051,8,12.69,19.68,64.14,3.436089,0,404.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:54:40",5181620,35051,8,12.69,19.68,64.14,3.436089,0,404.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:54:45",5181621,35051,8,12.68,19.68,64.14,3.435414,0,403.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:54:50",5181622,35051,8,12.7,19.68,64.14,3.435414,0,404.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:54:55",5181623,35051,8,12.69,19.68,64.14,3.435414,0,402.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:55:00",5181624,35051,8,12.69,19.68,64.14,3.435414,0,399.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:55:05",5181625,35051,8,12.7,19.68,64.14,3.435414,0,401.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:55:10",5181626,35051,8,12.7,19.68,64.14,3.435414,0,401.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:55:15",5181627,35051,8,12.7,19.68,64.14,3.435414,0,401.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:55:20",5181628,35051,8,12.7,19.68,64.14,3.435414,0,402.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:55:25",5181629,35051,8,12.68,19.68,64.14,3.435414,0,397.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:55:30",5181630,35051,8,12.7,19.68,64.14,3.435414,0,397.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:55:35",5181631,35051,8,12.7,19.68,64.14,3.435414,0,403.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:55:40",5181632,35051,8,12.7,19.68,64.14,3.435414,0,401.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:55:45",5181633,35051,8,12.7,19.68,64.14,3.435414,0,401.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:55:50",5181634,35051,8,12.7,19.68,64.14,3.435414,0,401.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:55:55",5181635,35051,8,12.7,19.68,64.14,3.435414,0,401.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:56:00",5181636,35051,8,12.7,19.68,64.14,3.435414,0,402.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:56:05",5181637,35051,8,12.69,19.68,64.14,3.435414,0,402.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:56:10",5181638,35051,8,12.69,19.68,64.14,3.435414,0,399.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:56:15",5181639,35051,8,12.69,19.68,64.14,3.435414,0,401.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:56:20",5181640,35051,8,12.69,19.68,64.14,3.435414,0,401.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:56:25",5181641,35051,8,12.69,19.68,64.14,3.435414,0,401.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:56:30",5181642,35051,8,12.67,19.68,64.14,3.435414,0,397.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:56:35",5181643,35051,8,12.69,19.68,64.14,3.436089,0,401.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:56:40",5181644,35051,8,12.69,19.68,64.14,3.436089,0,399.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:56:45",5181645,35051,8,12.69,19.68,64.14,3.436089,0,401.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:56:50",5181646,35051,8,12.69,19.68,64.14,3.436089,0,401.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:56:55",5181647,35051,8,12.69,19.68,64.14,3.436089,0,401.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:57:00",5181648,35051,8,12.69,19.65,64.14,3.436089,0,406.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:57:05",5181649,35051,8,12.69,19.68,64.14,3.436089,0,401.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:57:10",5181650,35051,8,12.69,19.68,64.14,3.436089,0,403.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:57:15",5181651,35051,8,12.69,19.68,64.14,3.436089,0,401.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:57:20",5181652,35051,8,12.69,19.68,64.14,3.436089,0,401.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:57:25",5181653,35051,8,12.68,19.68,64.14,3.436089,0,401.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:57:30",5181654,35051,8,12.69,19.68,64.14,3.436089,0,402.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:57:35",5181655,35051,8,12.69,19.65,64.14,3.436089,0,404.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:57:40",5181656,35051,8,12.69,19.65,64.14,3.436089,0,404.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:57:45",5181657,35051,8,12.69,19.65,64.14,3.436089,0,403.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:57:50",5181658,35051,8,12.68,19.65,64.14,3.436089,0,399.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:57:55",5181659,35051,8,12.67,19.65,64.14,3.436089,0,399.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:58:00",5181660,35051,8,12.67,19.65,64.14,3.436089,0,397.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:58:05",5181661,35051,8,12.7,19.65,64.14,3.436089,0,403.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:58:10",5181662,35051,8,12.7,19.65,64.14,3.436089,0,404.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:58:15",5181663,35051,8,12.7,19.65,64.14,3.436089,0,406.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:58:20",5181664,35051,8,12.7,19.65,64.14,3.436089,0,406.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:58:25",5181665,35051,8,12.7,19.65,64.14,3.436089,0,403.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:58:30",5181666,35051,8,12.7,19.65,64.14,3.436089,0,407.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:58:35",5181667,35051,8,12.71,19.65,64.14,3.436089,0,409.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:58:40",5181668,35051,8,12.68,19.65,64.14,3.436089,0,405.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:58:45",5181669,35051,8,12.7,19.65,64.14,3.436089,0,409.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:58:50",5181670,35051,8,12.7,19.65,64.14,3.436089,0,409.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:58:55",5181671,35051,8,12.7,19.65,64.14,3.436089,0,406.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:59:00",5181672,35051,8,12.7,19.65,64.14,3.436089,0,409.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:59:05",5181673,35051,8,12.69,19.65,64.14,3.436089,0,406.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:59:10",5181674,35051,8,12.68,19.65,64.14,3.436089,0,405.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:59:15",5181675,35051,8,12.68,19.65,64.14,3.436089,0,406.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:59:20",5181676,35051,8,12.68,19.65,64.14,3.436089,0,406.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:59:25",5181677,35051,8,12.69,19.65,64.14,3.436089,0,406.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:59:30",5181678,35051,8,12.69,19.65,64.14,3.436089,0,404.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:59:35",5181679,35051,8,12.69,19.65,64.14,3.436089,0,406.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:59:40",5181680,35051,8,12.69,19.65,64.14,3.436089,0,406.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:59:45",5181681,35051,8,12.69,19.65,64.14,3.436089,0,406.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:59:50",5181682,35051,8,12.69,19.65,64.14,3.436089,0,406.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 03:59:55",5181683,35051,8,12.69,19.65,64.14,3.436089,0,399.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:00:00",5181684,35051,8,12.69,19.65,64.14,3.436089,0,401.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:00:05",5181685,35051,8,12.69,19.65,64.14,3.436089,0,404.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:00:10",5181686,35051,8,12.69,19.65,64.14,3.435414,0,402.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:00:15",5181687,35051,8,12.69,19.65,64.14,3.435414,0,401.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:00:20",5181688,35051,8,12.69,19.65,64.14,3.435414,0,399.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:00:25",5181689,35051,8,12.69,19.65,64.14,3.435414,0,399.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:00:30",5181690,35051,8,12.69,19.65,64.14,3.435414,0,399.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:00:35",5181691,35051,8,12.69,19.65,64.14,3.435414,0,392.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:00:40",5181692,35051,8,12.69,19.65,64.14,3.435414,0,399.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:00:45",5181693,35051,8,12.69,19.65,64.14,3.435414,0,401.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:00:50",5181694,35051,8,12.69,19.65,64.14,3.435414,0,402.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:00:55",5181695,35051,8,12.67,19.65,64.14,3.435414,0,394.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:01:00",5181696,35051,8,12.67,19.65,64.14,3.435414,0,399.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:01:05",5181697,35051,8,12.7,19.65,64.14,3.435414,0,399.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:01:10",5181698,35051,8,12.7,19.65,64.14,3.435414,0,399.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:01:15",5181699,35051,8,12.7,19.65,64.14,3.435414,0,399.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:01:20",5181700,35051,8,12.68,19.65,64.14,3.435414,0,399.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:01:25",5181701,35051,8,12.7,19.65,64.14,3.435414,0,405.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:01:30",5181702,35051,8,12.69,19.65,64.14,3.435414,0,399.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:01:35",5181703,35051,8,12.7,19.65,64.14,3.435414,0,403.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:01:40",5181704,35051,8,12.69,19.65,64.14,3.435414,0,406.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:01:45",5181705,35051,8,12.7,19.65,64.14,3.435414,0,403.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:01:50",5181706,35051,8,12.68,19.65,64.14,3.435414,0,398.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:01:55",5181707,35051,8,12.7,19.65,64.14,3.435414,0,401.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:02:00",5181708,35051,8,12.7,19.65,64.14,3.436089,0,405.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:02:05",5181709,35051,8,12.66,19.65,64.14,3.436089,0,403.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:02:10",5181710,35051,8,12.68,19.65,64.14,3.436089,0,406.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:02:15",5181711,35051,8,12.68,19.65,64.14,3.436089,0,406.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:02:20",5181712,35051,8,12.68,19.65,64.14,3.436089,0,408.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:02:25",5181713,35051,8,12.68,19.65,64.14,3.436089,0,408.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:02:30",5181714,35051,8,12.69,19.65,64.14,3.436089,0,404.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:02:35",5181715,35051,8,12.69,19.65,64.14,3.436089,0,408.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:02:40",5181716,35051,8,12.69,19.65,64.14,3.436089,0,409.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:02:45",5181717,35051,8,12.69,19.65,64.14,3.436089,0,408.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:02:50",5181718,35051,8,12.69,19.65,64.14,3.436089,0,408.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:02:55",5181719,35051,8,12.69,19.65,64.14,3.436089,0,408.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:03:00",5181720,35051,8,12.67,19.65,64.14,3.436089,0,405.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:03:05",5181721,35051,8,12.69,19.65,64.14,3.436089,0,406.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:03:10",5181722,35051,8,12.69,19.65,64.14,3.436089,0,403.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:03:15",5181723,35051,8,12.69,19.65,64.14,3.436089,0,399.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:03:20",5181724,35051,8,12.69,19.65,64.14,3.436089,0,403.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:03:25",5181725,35051,8,12.69,19.65,64.14,3.436089,0,401.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:03:30",5181726,35051,8,12.69,19.65,64.14,3.436089,0,401.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:03:35",5181727,35051,8,12.67,19.65,64.14,3.436089,0,399.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:03:40",5181728,35051,8,12.68,19.65,64.14,3.436089,0,399.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:03:45",5181729,35051,8,12.69,19.65,64.14,3.434739,0,399.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:03:50",5181730,35051,8,12.69,19.65,64.14,3.434739,0,404.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:03:55",5181731,35051,8,12.68,19.65,64.14,3.434739,0,402.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:04:00",5181732,35051,8,12.69,19.65,64.14,3.434739,0,401.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:04:05",5181733,35051,8,12.69,19.65,64.14,3.434739,0,404.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:04:10",5181734,35051,8,12.68,19.65,64.14,3.434739,0,403.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:04:15",5181735,35051,8,12.7,19.65,64.14,3.434739,0,401.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:04:20",5181736,35051,8,12.67,19.65,64.14,3.434739,0,397.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:04:25",5181737,35051,8,12.7,19.65,64.14,3.434739,0,399.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:04:30",5181738,35051,8,12.68,19.65,64.14,3.434739,0,397.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:04:35",5181739,35051,8,12.7,19.65,64.14,3.434739,0,402.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:04:40",5181740,35051,8,12.7,19.65,64.14,3.434739,0,402.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:04:45",5181741,35051,8,12.7,19.65,64.14,3.434739,0,403.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:04:50",5181742,35051,8,12.7,19.65,64.14,3.434739,0,404.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:04:55",5181743,35051,8,12.7,19.65,64.14,3.434739,0,402.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:05:00",5181744,35051,8,12.7,19.65,64.14,3.434739,0,401.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:05:05",5181745,35051,8,12.69,19.65,64.14,3.434739,0,401.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:05:10",5181746,35051,8,12.68,19.65,64.14,3.434739,0,399.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:05:15",5181747,35051,8,12.67,19.65,64.14,3.434739,0,397.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:05:20",5181748,35051,8,12.69,19.65,64.14,3.434739,0,401.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:05:25",5181749,35051,8,12.68,19.65,64.14,3.434739,0,397.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:05:30",5181750,35051,8,12.69,19.65,64.14,3.434739,0,399.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:05:35",5181751,35051,8,12.68,19.65,64.14,3.435414,0,401.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:05:40",5181752,35051,8,12.67,19.63,64.14,3.435414,0,399.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:05:45",5181753,35051,8,12.66,19.63,64.14,3.435414,0,403.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:05:50",5181754,35051,8,12.69,19.63,64.14,3.435414,0,401.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:05:55",5181755,35051,8,12.69,19.63,64.14,3.435414,0,401.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:06:00",5181756,35051,8,12.68,19.63,64.14,3.435414,0,400.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:06:05",5181757,35051,8,12.69,19.63,64.14,3.435414,0,403.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:06:10",5181758,35051,8,12.67,19.63,64.14,3.435414,0,401.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:06:15",5181759,35051,8,12.69,19.63,64.14,3.435414,0,403.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:06:20",5181760,35051,8,12.68,19.63,64.14,3.435414,0,401.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:06:25",5181761,35051,8,12.69,19.63,64.14,3.435414,0,403.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:06:30",5181762,35051,8,12.69,19.63,64.14,3.435414,0,404.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:06:35",5181763,35051,8,12.69,19.63,64.14,3.435414,0,399.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:06:40",5181764,35051,8,12.69,19.63,64.14,3.435414,0,403.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:06:45",5181765,35051,8,12.66,19.63,64.14,3.435414,0,401.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:06:50",5181766,35051,8,12.69,19.63,64.14,3.435414,0,406.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:06:55",5181767,35051,8,12.69,19.63,64.14,3.435414,0,405.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:07:00",5181768,35051,8,12.67,19.63,64.14,3.435414,0,403.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:07:05",5181769,35051,8,12.69,19.63,64.14,3.435414,0,406.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:07:10",5181770,35051,8,12.68,19.63,64.14,3.435414,0,404.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:07:15",5181771,35051,8,12.7,19.63,64.14,3.435414,0,408.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:07:20",5181772,35051,8,12.69,19.63,64.14,3.435414,0,406.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:07:25",5181773,35051,8,12.68,19.63,64.14,3.435414,0,406.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:07:30",5181774,35051,8,12.7,19.63,64.14,3.435414,0,406.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:07:35",5181775,35051,8,12.7,19.63,64.14,3.435414,0,408.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:07:40",5181776,35051,8,12.7,19.63,64.14,3.435414,0,403.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:07:45",5181777,35051,8,12.7,19.63,64.14,3.435414,0,403.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:07:50",5181778,35051,8,12.7,19.63,64.14,3.435414,0,405.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:07:55",5181779,35051,8,12.69,19.63,64.14,3.435414,0,406.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:08:00",5181780,35051,8,12.68,19.63,64.14,3.435414,0,402.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:08:05",5181781,35051,8,12.67,19.63,64.14,3.435414,0,405.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:08:10",5181782,35051,8,12.68,19.63,64.14,3.435414,0,408.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:08:15",5181783,35051,8,12.68,19.63,64.14,3.435414,0,406.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:08:20",5181784,35051,8,12.68,19.63,64.14,3.435414,0,406.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:08:25",5181785,35051,8,12.66,19.63,64.14,3.435414,0,403.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:08:30",5181786,35051,8,12.68,19.63,64.14,3.435414,0,403.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:08:35",5181787,35051,8,12.69,19.63,64.14,3.435414,0,401.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:08:40",5181788,35051,8,12.69,19.63,64.14,3.435414,0,400.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:08:45",5181789,35051,8,12.69,19.63,64.14,3.435414,0,399.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:08:50",5181790,35051,8,12.68,19.63,64.14,3.435414,0,403.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:08:55",5181791,35051,8,12.69,19.63,64.14,3.435414,0,404.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:09:00",5181792,35051,8,12.69,19.63,64.14,3.435414,0,398.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:09:05",5181793,35051,8,12.69,19.63,64.14,3.435414,0,401.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:09:10",5181794,35051,8,12.69,19.63,64.14,3.436764,0,401.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:09:15",5181795,35051,8,12.69,19.63,64.14,3.436764,0,399.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:09:20",5181796,35051,8,12.69,19.63,64.14,3.436764,0,399.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:09:25",5181797,35051,8,12.69,19.63,64.14,3.436764,0,399.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:09:30",5181798,35051,8,12.69,19.63,64.14,3.436764,0,399.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:09:35",5181799,35051,8,12.69,19.63,64.14,3.436764,0,396.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:09:40",5181800,35051,8,12.68,19.63,64.14,3.436764,0,394.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:09:45",5181801,35051,8,12.69,19.63,64.14,3.436764,0,397.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:09:50",5181802,35051,8,12.69,19.63,64.14,3.436764,0,397.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:09:55",5181803,35051,8,12.69,19.63,64.14,3.436764,0,397.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:10:00",5181804,35051,8,12.69,19.63,64.14,3.436764,0,399.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:10:05",5181805,35051,8,12.7,19.63,64.14,3.436764,0,397.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:10:10",5181806,35051,8,12.7,19.63,64.14,3.436764,0,397.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:10:15",5181807,35051,8,12.69,19.63,64.14,3.436764,0,397.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:10:20",5181808,35051,8,12.67,19.63,64.14,3.436764,0,397.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:10:25",5181809,35051,8,12.7,19.63,64.14,3.436764,0,397.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:10:30",5181810,35051,8,12.69,19.63,64.14,3.436764,0,396.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:10:35",5181811,35051,8,12.7,19.63,64.14,3.436764,0,397.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:10:40",5181812,35051,8,12.7,19.63,64.14,3.436764,0,397.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:10:45",5181813,35051,8,12.69,19.63,64.14,3.436764,0,399.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:10:50",5181814,35051,8,12.67,19.63,64.14,3.436764,0,395.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:10:55",5181815,35051,8,12.69,19.63,64.14,3.436764,0,401.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:11:00",5181816,35051,8,12.69,19.6,64.14,3.434739,0,403.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:11:05",5181817,35051,8,12.66,19.63,64.14,3.434739,0,401.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:11:10",5181818,35051,8,12.68,19.6,64.14,3.434739,0,400.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:11:15",5181819,35051,8,12.68,19.6,64.14,3.434739,0,398.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:11:20",5181820,35051,8,12.65,19.6,64.14,3.434739,0,397.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:11:25",5181821,35051,8,12.68,19.6,64.14,3.434739,0,401.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:11:30",5181822,35051,8,12.69,19.6,64.14,3.434739,0,399.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:11:35",5181823,35051,8,12.69,19.6,64.14,3.434739,0,402.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:11:40",5181824,35051,8,12.69,19.6,64.14,3.434739,0,400.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:11:45",5181825,35051,8,12.68,19.6,64.14,3.434739,0,401.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:11:50",5181826,35051,8,12.69,19.6,64.14,3.434739,0,403.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:11:55",5181827,35051,8,12.66,19.6,64.14,3.434739,0,400.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:12:00",5181828,35051,8,12.69,19.6,64.14,3.434739,0,403.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:12:05",5181829,35051,8,12.67,19.6,64.14,3.434739,0,403.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:12:10",5181830,35051,8,12.69,19.6,64.14,3.434739,0,403.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:12:15",5181831,35051,8,12.69,19.6,64.14,3.434739,0,405.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:12:20",5181832,35051,8,12.66,19.63,64.14,3.434739,0,400.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:12:25",5181833,35051,8,12.69,19.6,64.14,3.434739,0,406.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:12:30",5181834,35051,8,12.69,19.6,64.14,3.434739,0,406.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:12:35",5181835,35051,8,12.69,19.6,64.14,3.434739,0,405.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:12:40",5181836,35051,8,12.68,19.6,64.14,3.434739,0,406.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:12:45",5181837,35051,8,12.69,19.6,64.14,3.435414,0,406.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:12:50",5181838,35051,8,12.69,19.6,64.14,3.435414,0,405.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:12:55",5181839,35051,8,12.69,19.6,64.14,3.435414,0,406.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:13:00",5181840,35051,8,12.68,19.6,64.14,3.435414,0,404.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:13:05",5181841,35051,8,12.69,19.6,64.14,3.435414,0,406.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:13:10",5181842,35051,8,12.69,19.6,64.14,3.435414,0,406.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:13:15",5181843,35051,8,12.7,19.6,64.14,3.435414,0,411.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:13:20",5181844,35051,8,12.67,19.6,64.14,3.435414,0,410.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:13:25",5181845,35051,8,12.7,19.6,64.14,3.435414,0,409.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:13:30",5181846,35051,8,12.7,19.6,64.14,3.435414,0,410.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:13:35",5181847,35051,8,12.68,19.6,64.14,3.435414,0,406.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:13:40",5181848,35051,8,12.69,19.6,64.14,3.435414,0,408.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:13:45",5181849,35051,8,12.7,19.63,64.14,3.435414,0,406.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:13:50",5181850,35051,8,12.7,19.6,64.14,3.435414,0,404.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:13:55",5181851,35051,8,12.7,19.6,64.14,3.435414,0,409.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:14:00",5181852,35051,8,12.67,19.6,64.14,3.435414,0,401.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:14:05",5181853,35051,8,12.68,19.6,64.14,3.435414,0,406.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:14:10",5181854,35051,8,12.68,19.6,64.14,3.435414,0,406.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:14:15",5181855,35051,8,12.65,19.6,64.14,3.435414,0,403.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:14:20",5181856,35051,8,12.68,19.6,64.14,3.435414,0,406.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:14:25",5181857,35051,8,12.68,19.6,64.14,3.435414,0,405.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:14:30",5181858,35051,8,12.69,19.6,64.14,3.435414,0,403.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:14:35",5181859,35051,8,12.69,19.6,64.14,3.436764,0,406.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:14:40",5181860,35051,8,12.68,19.6,64.14,3.436764,0,405.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:14:45",5181861,35051,8,12.69,19.6,64.14,3.436764,0,404.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:14:50",5181862,35051,8,12.69,19.6,64.14,3.436764,0,409.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:14:55",5181863,35051,8,12.68,19.6,64.14,3.436764,0,407.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:15:00",5181864,35051,8,12.68,19.6,64.14,3.436764,0,410.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:15:05",5181865,35051,8,12.68,19.6,64.14,3.436764,0,411.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:15:10",5181866,35051,8,12.68,19.6,64.14,3.436764,0,408.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:15:15",5181867,35051,8,12.69,19.6,64.07,3.436764,0,410.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:15:20",5181868,35051,8,12.66,19.6,64.14,3.436764,0,408.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:15:25",5181869,35051,8,12.69,19.6,64.14,3.436764,0,409.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:15:30",5181870,35051,8,12.68,19.6,64.14,3.436764,0,408.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:15:35",5181871,35051,8,12.69,19.6,64.14,3.436764,0,408.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:15:40",5181872,35051,8,12.65,19.6,64.14,3.436764,0,408.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:15:45",5181873,35051,8,12.69,19.6,64.14,3.436764,0,409.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:15:50",5181874,35051,8,12.69,19.6,64.07,3.436764,0,409.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:15:55",5181875,35051,8,12.69,19.6,64.14,3.436764,0,408.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:16:00",5181876,35051,8,12.69,19.6,64.14,3.436764,0,409.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:16:05",5181877,35051,8,12.69,19.6,64.07,3.436764,0,409.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:16:10",5181878,35051,8,12.69,19.6,64.14,3.436764,0,411.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:16:15",5181879,35051,8,12.69,19.6,64.14,3.436764,0,409.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:16:20",5181880,35051,8,12.67,19.6,64.07,3.435414,0,413.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:16:25",5181881,35051,8,12.69,19.6,64.14,3.435414,0,408.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:16:30",5181882,35051,8,12.67,19.6,64.14,3.435414,0,405.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:16:35",5181883,35051,8,12.69,19.6,64.07,3.435414,0,404.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:16:40",5181884,35051,8,12.69,19.6,64.07,3.435414,0,411.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:16:45",5181885,35051,8,12.7,19.6,64.07,3.435414,0,409.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:16:50",5181886,35051,8,12.7,19.6,64.14,3.435414,0,413.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:16:55",5181887,35051,8,12.65,19.6,64.14,3.435414,0,407.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:17:00",5181888,35051,8,12.7,19.6,64.07,3.435414,0,408.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:17:05",5181889,35051,8,12.68,19.6,64.07,3.435414,0,410.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:17:10",5181890,35051,8,12.68,19.6,64.14,3.435414,0,408.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:17:15",5181891,35051,8,12.68,19.6,64.14,3.435414,0,413.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:17:20",5181892,35051,8,12.68,19.6,64.14,3.435414,0,411.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:17:25",5181893,35051,8,12.68,19.6,64.07,3.435414,0,409.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:17:30",5181894,35051,8,12.66,19.6,64.07,3.435414,0,405.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:17:35",5181895,35051,8,12.69,19.6,64.14,3.435414,0,408.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:17:40",5181896,35051,8,12.69,19.6,64.14,3.435414,0,408.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:17:45",5181897,35051,8,12.69,19.6,64.07,3.435414,0,408.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:17:50",5181898,35051,8,12.69,19.6,64.07,3.435414,0,408.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:17:55",5181899,35051,8,12.69,19.6,64.07,3.435414,0,409.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:18:00",5181900,35051,8,12.69,19.6,64.07,3.435414,0,411.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:18:05",5181901,35051,8,12.69,19.6,64.07,3.435414,0,408.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:18:10",5181902,35051,8,12.68,19.6,64.07,3.436089,0,409.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:18:15",5181903,35051,8,12.69,19.6,64.07,3.436089,0,409.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:18:20",5181904,35051,8,12.69,19.6,64.07,3.436089,0,406.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:18:25",5181905,35051,8,12.69,19.6,64.07,3.436089,0,406.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:18:30",5181906,35051,8,12.66,19.6,64.07,3.436089,0,403.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:18:35",5181907,35051,8,12.69,19.6,64.07,3.436089,0,403.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:18:40",5181908,35051,8,12.69,19.6,64.07,3.436089,0,406.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:18:45",5181909,35051,8,12.69,19.6,64.07,3.436089,0,406.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:18:50",5181910,35051,8,12.69,19.6,64.07,3.436089,0,403.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:18:55",5181911,35051,8,12.66,19.6,64.07,3.436089,0,406.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:19:00",5181912,35051,8,12.69,19.6,64.07,3.436089,0,404.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:19:05",5181913,35051,8,12.7,19.6,64.07,3.436089,0,406.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:19:10",5181914,35051,8,12.7,19.6,64.07,3.436089,0,409.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:19:15",5181915,35051,8,12.7,19.6,64.07,3.436089,0,411.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:19:20",5181916,35051,8,12.69,19.6,64.07,3.436089,0,408.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:19:25",5181917,35051,8,12.66,19.6,64.07,3.436089,0,410.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:19:30",5181918,35051,8,12.7,19.6,64.07,3.436089,0,408.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:19:35",5181919,35051,8,12.7,19.6,64.07,3.436089,0,408.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:19:40",5181920,35051,8,12.69,19.57,64.07,3.436089,0,405.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:19:45",5181921,35051,8,12.7,19.6,64.07,3.436089,0,408.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:19:50",5181922,35051,8,12.69,19.6,64.07,3.436089,0,416.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:19:55",5181923,35051,8,12.7,19.6,64.07,3.436089,0,416.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:20:00",5181924,35051,8,12.7,19.6,64.07,3.434739,0,414.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:20:05",5181925,35051,8,12.64,19.6,64.07,3.434739,0,414.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:20:10",5181926,35051,8,12.66,19.6,64.07,3.434739,0,413.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:20:15",5181927,35051,8,12.64,19.6,64.07,3.434739,0,409.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:20:20",5181928,35051,8,12.68,19.6,64.07,3.434739,0,414.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:20:25",5181929,35051,8,12.68,19.6,64.07,3.434739,0,410.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:20:30",5181930,35051,8,12.69,19.6,64.07,3.434739,0,413.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:20:35",5181931,35051,8,12.68,19.6,64.07,3.434739,0,407.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:20:40",5181932,35051,8,12.69,19.6,64.07,3.434739,0,413.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:20:45",5181933,35051,8,12.66,19.6,64.07,3.434739,0,412.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:20:50",5181934,35051,8,12.69,19.6,64.07,3.434739,0,410.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:20:55",5181935,35051,8,12.69,19.6,64.07,3.434739,0,411.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:21:00",5181936,35051,8,12.69,19.6,64.07,3.434739,0,410.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:21:05",5181937,35051,8,12.68,19.6,64.07,3.434739,0,413.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:21:10",5181938,35051,8,12.68,19.6,64.07,3.434739,0,414.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:21:15",5181939,35051,8,12.69,19.6,64.07,3.434739,0,416.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:21:20",5181940,35051,8,12.66,19.6,64.07,3.434739,0,412.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:21:25",5181941,35051,8,12.68,19.6,64.07,3.434739,0,413.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:21:30",5181942,35051,8,12.69,19.6,64.07,3.434739,0,416.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:21:35",5181943,35051,8,12.69,19.6,64.07,3.434739,0,413.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:21:40",5181944,35051,8,12.69,19.6,64.07,3.434739,0,410.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:21:45",5181945,35051,8,12.68,19.57,64.07,3.434739,0,412.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:21:50",5181946,35051,8,12.69,19.57,64.07,3.434739,0,413.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:21:55",5181947,35051,8,12.69,19.6,64.07,3.434739,0,411.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:22:00",5181948,35051,8,12.69,19.6,64.07,3.434739,0,411.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:22:05",5181949,35051,8,12.69,19.57,64.07,3.434739,0,411.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:22:10",5181950,35051,8,12.69,19.57,64.07,3.434739,0,408.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:22:15",5181951,35051,8,12.69,19.57,64.07,3.434739,0,411.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:22:20",5181952,35051,8,12.68,19.57,64.07,3.434739,0,405.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:22:25",5181953,35051,8,12.69,19.57,64.07,3.434739,0,405.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:22:30",5181954,35051,8,12.69,19.57,64.07,3.434739,0,385.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:22:35",5181955,35051,8,12.69,19.57,64.07,3.434739,0,395.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:22:40",5181956,35051,8,12.69,19.57,64.07,3.434739,0,397.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:22:45",5181957,35051,8,12.7,19.57,64.07,3.434739,0,396.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:22:50",5181958,35051,8,12.7,19.57,64.07,3.434739,0,397.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:22:55",5181959,35051,8,12.69,19.57,64.07,3.434739,0,397.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:23:00",5181960,35051,8,12.67,19.57,64.07,3.434739,0,395.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:23:05",5181961,35051,8,12.66,19.57,64.07,3.434739,0,397.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:23:10",5181962,35051,8,12.68,19.57,64.07,3.434739,0,398.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:23:15",5181963,35051,8,12.68,19.57,64.07,3.434739,0,403.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:23:20",5181964,35051,8,12.68,19.57,64.07,3.434739,0,401.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:23:25",5181965,35051,8,12.68,19.57,64.07,3.434739,0,402.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:23:30",5181966,35051,8,12.69,19.57,64.07,3.434739,0,402.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:23:35",5181967,35051,8,12.69,19.57,64.07,3.435414,0,401.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:23:40",5181968,35051,8,12.68,19.57,64.07,3.435414,0,399.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:23:45",5181969,35051,8,12.68,19.57,64.07,3.435414,0,401.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:23:50",5181970,35051,8,12.68,19.57,64.07,3.435414,0,401.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:23:55",5181971,35051,8,12.66,19.57,64.07,3.435414,0,404.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:24:00",5181972,35051,8,12.69,19.57,64.07,3.435414,0,403.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:24:05",5181973,35051,8,12.69,19.57,64.07,3.435414,0,403.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:24:10",5181974,35051,8,12.69,19.57,64.07,3.435414,0,401.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:24:15",5181975,35051,8,12.68,19.57,64.07,3.435414,0,403.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:24:20",5181976,35051,8,12.68,19.57,64.07,3.435414,0,404.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:24:25",5181977,35051,8,12.68,19.57,64.07,3.435414,0,403.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:24:30",5181978,35051,8,12.68,19.57,64.07,3.435414,0,404.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:24:35",5181979,35051,8,12.65,19.57,64.07,3.435414,0,408.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:24:40",5181980,35051,8,12.69,19.57,64.07,3.435414,0,406.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:24:45",5181981,35051,8,12.69,19.57,64.07,3.435414,0,405.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:24:50",5181982,35051,8,12.69,19.57,64.07,3.435414,0,406.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:24:55",5181983,35051,8,12.69,19.57,64.07,3.435414,0,406.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:25:00",5181984,35051,8,12.68,19.57,64.07,3.435414,0,404.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:25:05",5181985,35051,8,12.69,19.57,64.07,3.435414,0,406.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:25:10",5181986,35051,8,12.7,19.57,64.07,3.435414,0,406.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:25:15",5181987,35051,8,12.69,19.57,64.07,3.435414,0,406.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:25:20",5181988,35051,8,12.69,19.57,64.07,3.436089,0,409.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:25:25",5181989,35051,8,12.69,19.57,64.07,3.436089,0,409.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:25:30",5181990,35051,8,12.7,19.57,64.07,3.436089,0,409.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:25:35",5181991,35051,8,12.67,19.57,64.07,3.436089,0,407.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:25:40",5181992,35051,8,12.69,19.57,64.07,3.436089,0,408.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:25:45",5181993,35051,8,12.7,19.57,64.07,3.436089,0,409.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:25:50",5181994,35051,8,12.67,19.57,64.07,3.436089,0,404.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:25:55",5181995,35051,8,12.69,19.57,64.07,3.436089,0,410.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:26:00",5181996,35051,8,12.69,19.57,64.07,3.436089,0,410.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:26:05",5181997,35051,8,12.68,19.57,64.07,3.436089,0,410.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:26:10",5181998,35051,8,12.68,19.57,64.07,3.436089,0,408.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:26:15",5181999,35051,8,12.68,19.57,64.07,3.436089,0,409.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:26:20",5182000,35051,8,12.68,19.57,64.07,3.436089,0,411.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:26:25",5182001,35051,8,12.68,19.57,64.07,3.436089,0,414.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:26:30",5182002,35051,8,12.69,19.57,64.07,3.436089,0,412.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:26:35",5182003,35051,8,12.69,19.57,64.07,3.436089,0,413.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:26:40",5182004,35051,8,12.66,19.57,64.07,3.436089,0,413.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:26:45",5182005,35051,8,12.69,19.57,64.07,3.436089,0,411.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:26:50",5182006,35051,8,12.68,19.57,64.07,3.436089,0,413.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:26:55",5182007,35051,8,12.66,19.57,64.07,3.436089,0,413.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:27:00",5182008,35051,8,12.68,19.57,64.07,3.436089,0,410.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:27:05",5182009,35051,8,12.69,19.57,64.07,3.436089,0,411.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:27:10",5182010,35051,8,12.68,19.57,64.07,3.434739,0,405.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:27:15",5182011,35051,8,12.68,19.57,64.07,3.434739,0,408.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:27:20",5182012,35051,8,12.68,19.57,64.07,3.434739,0,406.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:27:25",5182013,35051,8,12.68,19.57,64.07,3.434739,0,403.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:27:30",5182014,35051,8,12.69,19.57,64.07,3.434739,0,407.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:27:35",5182015,35051,8,12.69,19.57,64.07,3.434739,0,406.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:27:40",5182016,35051,8,12.69,19.57,64.07,3.434739,0,404.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:27:45",5182017,35051,8,12.69,19.57,64.07,3.434739,0,407.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:27:50",5182018,35051,8,12.69,19.57,64.07,3.434739,0,406.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:27:55",5182019,35051,8,12.68,19.55,64.07,3.434739,0,405.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:28:00",5182020,35051,8,12.69,19.55,64.07,3.434739,0,406.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:28:05",5182021,35051,8,12.68,19.57,64.07,3.434739,0,409.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:28:10",5182022,35051,8,12.69,19.55,64.07,3.434739,0,407.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:28:15",5182023,35051,8,12.68,19.55,64.07,3.434739,0,409.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:28:20",5182024,35051,8,12.69,19.55,64.07,3.434739,0,408.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:28:25",5182025,35051,8,12.67,19.55,64.07,3.434739,0,408.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:28:30",5182026,35051,8,12.69,19.55,64.07,3.434739,0,409.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:28:35",5182027,35051,8,12.7,19.55,64.07,3.434739,0,409.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:28:40",5182028,35051,8,12.69,19.55,64.07,3.434739,0,411.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:28:45",5182029,35051,8,12.7,19.55,64.07,3.434739,0,411.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:28:50",5182030,35051,8,12.67,19.55,64.07,3.434739,0,412.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:28:55",5182031,35051,8,12.69,19.55,64.07,3.434739,0,413.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:29:00",5182032,35051,8,12.69,19.55,64.07,3.436089,0,408.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:29:05",5182033,35051,8,12.68,19.55,64.07,3.436089,0,409.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:29:10",5182034,35051,8,12.68,19.55,64.07,3.436089,0,408.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:29:15",5182035,35051,8,12.68,19.55,64.07,3.436089,0,409.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:29:20",5182036,35051,8,12.68,19.55,64.07,3.436089,0,409.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:29:25",5182037,35051,8,12.68,19.55,64.07,3.436089,0,408.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:29:30",5182038,35051,8,12.68,19.55,64.07,3.436089,0,406.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:29:35",5182039,35051,8,12.69,19.55,64.07,3.436089,0,406.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:29:40",5182040,35051,8,12.66,19.55,64.07,3.436089,0,406.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:29:45",5182041,35051,8,12.69,19.55,64.07,3.436089,0,403.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:29:50",5182042,35051,8,12.68,19.55,64.07,3.436089,0,406.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:29:55",5182043,35051,8,12.69,19.55,64.07,3.436089,0,402.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:30:00",5182044,35051,8,12.68,19.55,64.07,3.436089,0,405.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:30:05",5182045,35051,8,12.66,19.55,64.07,3.436089,0,403.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:30:10",5182046,35051,8,12.68,19.55,64.07,3.436089,0,406.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:30:15",5182047,35051,8,12.68,19.55,64.07,3.436089,0,408.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:30:20",5182048,35051,8,12.69,19.55,64.07,3.436089,0,407.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:30:25",5182049,35051,8,12.68,19.55,64.07,3.436089,0,409.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:30:30",5182050,35051,8,12.68,19.55,64.07,3.436089,0,409.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:30:35",5182051,35051,8,12.68,19.55,64.07,3.436089,0,406.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:30:40",5182052,35051,8,12.69,19.55,64.07,3.436089,0,409.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:30:45",5182053,35051,8,12.69,19.55,64.07,3.435414,0,409.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:30:50",5182054,35051,8,12.69,19.55,64.07,3.435414,0,409.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:30:55",5182055,35051,8,12.69,19.55,64.07,3.435414,0,406.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:31:00",5182056,35051,8,12.66,19.55,64.07,3.435414,0,403.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:31:05",5182057,35051,8,12.69,19.55,64.07,3.435414,0,409.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:31:10",5182058,35051,8,12.67,19.55,64.07,3.435414,0,409.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:31:15",5182059,35051,8,12.69,19.55,64.07,3.435414,0,408.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:31:20",5182060,35051,8,12.69,19.55,64.07,3.435414,0,406.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:31:25",5182061,35051,8,12.69,19.55,64.07,3.435414,0,406.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:31:30",5182062,35051,8,12.69,19.55,64.07,3.435414,0,406.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:31:35",5182063,35051,8,12.69,19.55,64.07,3.435414,0,403.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:31:40",5182064,35051,8,12.67,19.55,64.07,3.435414,0,406.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:31:45",5182065,35051,8,12.69,19.55,64.07,3.435414,0,406.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:31:50",5182066,35051,8,12.69,19.55,64.07,3.435414,0,403.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:31:55",5182067,35051,8,12.69,19.55,64.07,3.435414,0,406.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:32:00",5182068,35051,8,12.69,19.55,64.07,3.435414,0,406.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:32:05",5182069,35051,8,12.65,19.55,64.07,3.435414,0,400.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:32:10",5182070,35051,8,12.68,19.55,64.07,3.435414,0,403.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:32:15",5182071,35051,8,12.68,19.55,64.07,3.435414,0,401.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:32:20",5182072,35051,8,12.68,19.55,64.07,3.435414,0,403.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:32:25",5182073,35051,8,12.68,19.55,64.07,3.435414,0,403.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:32:30",5182074,35051,8,12.68,19.55,64.07,3.435414,0,404.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:32:35",5182075,35051,8,12.68,19.55,64.07,3.435414,0,404.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:32:40",5182076,35051,8,12.66,19.55,64.07,3.435414,0,399.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:32:45",5182077,35051,8,12.68,19.55,64.07,3.435414,0,404.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:32:50",5182078,35051,8,12.69,19.55,64.07,3.435414,0,406.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:32:55",5182079,35051,8,12.66,19.55,64.07,3.435414,0,403.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:33:00",5182080,35051,8,12.68,19.55,64.07,3.435414,0,406.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:33:05",5182081,35051,8,12.68,19.55,64.07,3.435414,0,406.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:33:10",5182082,35051,8,12.68,19.55,64.14,3.435414,0,406.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:33:15",5182083,35051,8,12.67,19.55,64.07,3.435414,0,406.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:33:20",5182084,35051,8,12.68,19.55,64.14,3.435414,0,406.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:33:25",5182085,35051,8,12.69,19.55,64.14,3.435414,0,406.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:33:30",5182086,35051,8,12.69,19.55,64.07,3.435414,0,406.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:33:35",5182087,35051,8,12.66,19.55,64.07,3.435414,0,403.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:33:40",5182088,35051,8,12.68,19.55,64.07,3.435414,0,406.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:33:45",5182089,35051,8,12.68,19.55,64.14,3.435414,0,402.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:33:50",5182090,35051,8,12.68,19.55,64.07,3.435414,0,406.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:33:55",5182091,35051,8,12.68,19.55,64.07,3.435414,0,406.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:34:00",5182092,35051,8,12.68,19.55,64.07,3.435414,0,403.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:34:05",5182093,35051,8,12.69,19.55,64.07,3.435414,0,403.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:34:10",5182094,35051,8,12.66,19.55,64.07,3.435414,0,404.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:34:15",5182095,35051,8,12.69,19.55,64.14,3.435414,0,403.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:34:20",5182096,35051,8,12.69,19.55,64.07,3.436089,0,404.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:34:25",5182097,35051,8,12.67,19.55,64.07,3.436089,0,403.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:34:30",5182098,35051,8,12.69,19.55,64.07,3.436089,0,406.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:34:35",5182099,35051,8,12.69,19.55,64.07,3.436089,0,406.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:34:40",5182100,35051,8,12.69,19.55,64.07,3.436089,0,408.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:34:45",5182101,35051,8,12.69,19.55,64.07,3.436089,0,408.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:34:50",5182102,35051,8,12.69,19.55,64.14,3.436089,0,406.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:34:55",5182103,35051,8,12.69,19.55,64.07,3.436089,0,409.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:35:00",5182104,35051,8,12.69,19.52,64.07,3.436089,0,411.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:35:05",5182105,35051,8,12.68,19.55,64.07,3.436089,0,409.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:35:10",5182106,35051,8,12.67,19.52,64.07,3.436089,0,408.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:35:15",5182107,35051,8,12.68,19.55,64.07,3.436089,0,406.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:35:20",5182108,35051,8,12.66,19.55,64.07,3.436089,0,409.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:35:25",5182109,35051,8,12.68,19.55,64.07,3.436089,0,408.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:35:30",5182110,35051,8,12.68,19.55,64.07,3.436089,0,410.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:35:35",5182111,35051,8,12.69,19.52,64.07,3.436089,0,409.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:35:40",5182112,35051,8,12.66,19.55,64.14,3.436089,0,405.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:35:45",5182113,35051,8,12.68,19.55,64.14,3.436089,0,407.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:35:50",5182114,35051,8,12.68,19.55,64.07,3.436089,0,411.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:35:55",5182115,35051,8,12.69,19.55,64.14,3.436089,0,409.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:36:00",5182116,35051,8,12.68,19.52,64.14,3.436089,0,409.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:36:05",5182117,35051,8,12.69,19.55,64.14,3.436089,0,408.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:36:10",5182118,35051,8,12.68,19.55,64.07,3.435414,0,406.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:36:15",5182119,35051,8,12.68,19.55,64.07,3.435414,0,405.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:36:20",5182120,35051,8,12.68,19.52,64.07,3.435414,0,409.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:36:25",5182121,35051,8,12.68,19.52,64.07,3.435414,0,408.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:36:30",5182122,35051,8,12.68,19.55,64.07,3.435414,0,408.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:36:35",5182123,35051,8,12.68,19.55,64.14,3.435414,0,409.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:36:40",5182124,35051,8,12.66,19.52,64.14,3.435414,0,408.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:36:45",5182125,35051,8,12.68,19.55,64.07,3.435414,0,411.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:36:50",5182126,35051,8,12.68,19.52,64.07,3.435414,0,409.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:36:55",5182127,35051,8,12.69,19.52,64.14,3.435414,0,408.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:37:00",5182128,35051,8,12.68,19.52,64.14,3.435414,0,409.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:37:05",5182129,35051,8,12.69,19.52,64.14,3.435414,0,408.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:37:10",5182130,35051,8,12.69,19.52,64.14,3.435414,0,409.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:37:15",5182131,35051,8,12.68,19.52,64.14,3.435414,0,404.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:37:20",5182132,35051,8,12.69,19.52,64.14,3.435414,0,406.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:37:25",5182133,35051,8,12.69,19.52,64.14,3.435414,0,406.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:37:30",5182134,35051,8,12.68,19.52,64.14,3.435414,0,404.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:37:35",5182135,35051,8,12.69,19.52,64.07,3.435414,0,406.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:37:40",5182136,35051,8,12.69,19.52,64.14,3.435414,0,408.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:37:45",5182137,35051,8,12.69,19.52,64.07,3.435414,0,406.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:37:50",5182138,35051,8,12.69,19.52,64.07,3.435414,0,408.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:37:55",5182139,35051,8,12.68,19.52,64.14,3.435414,0,407.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:38:00",5182140,35051,8,12.69,19.52,64.07,3.435414,0,408.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:38:05",5182141,35051,8,12.68,19.52,64.14,3.435414,0,406.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:38:10",5182142,35051,8,12.68,19.52,64.14,3.435414,0,408.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:38:15",5182143,35051,8,12.68,19.52,64.14,3.435414,0,406.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:38:20",5182144,35051,8,12.68,19.52,64.14,3.435414,0,406.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:38:25",5182145,35051,8,12.68,19.52,64.14,3.435414,0,406.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:38:30",5182146,35051,8,12.67,19.52,64.14,3.435414,0,408.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:38:35",5182147,35051,8,12.68,19.52,64.14,3.435414,0,408.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:38:40",5182148,35051,8,12.68,19.52,64.14,3.435414,0,408.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:38:45",5182149,35051,8,12.68,19.52,64.14,3.435414,0,407.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:38:50",5182150,35051,8,12.66,19.52,64.14,3.435414,0,408.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:38:55",5182151,35051,8,12.68,19.52,64.14,3.435414,0,409.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:39:00",5182152,35051,8,12.68,19.52,64.14,3.435414,0,408.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:39:05",5182153,35051,8,12.68,19.52,64.14,3.435414,0,411.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:39:10",5182154,35051,8,12.66,19.52,64.14,3.435414,0,408.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:39:15",5182155,35051,8,12.68,19.52,64.14,3.435414,0,408.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:39:20",5182156,35051,8,12.66,19.52,64.14,3.435414,0,408.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:39:25",5182157,35051,8,12.68,19.52,64.14,3.435414,0,411.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:39:30",5182158,35051,8,12.68,19.52,64.14,3.435414,0,411.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:39:35",5182159,35051,8,12.68,19.52,64.14,3.435414,0,413.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:39:40",5182160,35051,8,12.68,19.52,64.14,3.435414,0,409.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:39:45",5182161,35051,8,12.64,19.52,64.14,3.435414,0,411.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:39:50",5182162,35051,8,12.68,19.52,64.14,3.435414,0,411.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:39:55",5182163,35051,8,12.63,19.52,64.14,3.435414,0,413.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:40:00",5182164,35051,8,12.68,19.52,64.14,3.435414,0,414.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:40:05",5182165,35051,8,12.69,19.52,64.14,3.435414,0,413.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:40:10",5182166,35051,8,12.69,19.52,64.14,3.435414,0,413.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:40:15",5182167,35051,8,12.69,19.52,64.14,3.435414,0,418.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:40:20",5182168,35051,8,12.69,19.52,64.14,3.435414,0,420.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:40:25",5182169,35051,8,12.69,19.52,64.14,3.435414,0,420.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:40:30",5182170,35051,8,12.69,19.52,64.14,3.435414,0,418.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:40:35",5182171,35051,8,12.69,19.52,64.14,3.435414,0,418.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:40:40",5182172,35051,8,12.69,19.52,64.14,3.435414,0,418.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:40:45",5182173,35051,8,12.69,19.52,64.14,3.435414,0,418.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:40:50",5182174,35051,8,12.67,19.52,64.14,3.435414,0,417.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:40:55",5182175,35051,8,12.67,19.52,64.14,3.435414,0,420.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:41:00",5182176,35051,8,12.69,19.52,64.14,3.435414,0,418.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:41:05",5182177,35051,8,12.68,19.52,64.14,3.435414,0,417.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:41:10",5182178,35051,8,12.68,19.52,64.14,3.435414,0,417.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:41:15",5182179,35051,8,12.68,19.52,64.14,3.435414,0,418.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:41:20",5182180,35051,8,12.68,19.52,64.14,3.435414,0,418.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:41:25",5182181,35051,8,12.68,19.52,64.14,3.435414,0,420.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:41:30",5182182,35051,8,12.68,19.52,64.14,3.435414,0,420.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:41:35",5182183,35051,8,12.68,19.52,64.14,3.435414,0,420.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:41:40",5182184,35051,8,12.64,19.52,64.14,3.435414,0,414.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:41:45",5182185,35051,8,12.66,19.52,64.14,3.435414,0,418.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:41:50",5182186,35051,8,12.66,19.52,64.14,3.435414,0,418.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:41:55",5182187,35051,8,12.68,19.52,64.14,3.435414,0,418.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:42:00",5182188,35051,8,12.68,19.52,64.14,3.435414,0,418.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:42:05",5182189,35051,8,12.68,19.52,64.14,3.435414,0,418.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:42:10",5182190,35051,8,12.68,19.52,64.14,3.435414,0,418.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:42:15",5182191,35051,8,12.68,19.52,64.14,3.435414,0,418.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:42:20",5182192,35051,8,12.68,19.52,64.14,3.435414,0,418.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:42:25",5182193,35051,8,12.68,19.52,64.14,3.435414,0,420.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:42:30",5182194,35051,8,12.67,19.49,64.14,3.435414,0,415.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:42:35",5182195,35051,8,12.68,19.52,64.14,3.435414,0,415.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:42:40",5182196,35051,8,12.68,19.49,64.14,3.435414,0,415.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:42:45",5182197,35051,8,12.68,19.49,64.14,3.435414,0,418.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:42:50",5182198,35051,8,12.68,19.52,64.14,3.435414,0,418.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:42:55",5182199,35051,8,12.68,19.49,64.14,3.435414,0,417.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:43:00",5182200,35051,8,12.68,19.52,64.14,3.435414,0,418.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:43:05",5182201,35051,8,12.69,19.49,64.14,3.435414,0,417.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:43:10",5182202,35051,8,12.69,19.49,64.14,3.435414,0,418.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:43:15",5182203,35051,8,12.69,19.49,64.14,3.435414,0,414.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:43:20",5182204,35051,8,12.69,19.49,64.14,3.436089,0,413.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:43:25",5182205,35051,8,12.69,19.49,64.14,3.436089,0,416.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:43:30",5182206,35051,8,12.69,19.49,64.14,3.436089,0,416.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:43:35",5182207,35051,8,12.69,19.49,64.14,3.436089,0,416.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:43:40",5182208,35051,8,12.69,19.49,64.14,3.436089,0,412.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:43:45",5182209,35051,8,12.67,19.52,64.14,3.436089,0,414.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:43:50",5182210,35051,8,12.69,19.52,64.14,3.436089,0,413.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:43:55",5182211,35051,8,12.67,19.49,64.14,3.436089,0,410.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:44:00",5182212,35051,8,12.69,19.49,64.14,3.436089,0,413.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:44:05",5182213,35051,8,12.65,19.52,64.14,3.436089,0,408.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:44:10",5182214,35051,8,12.68,19.49,64.14,3.436089,0,411.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:44:15",5182215,35051,8,12.66,19.49,64.14,3.436089,0,404.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:44:20",5182216,35051,8,12.67,19.49,64.14,3.436089,0,407.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:44:25",5182217,35051,8,12.67,19.49,64.14,3.436089,0,410.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:44:30",5182218,35051,8,12.66,19.49,64.14,3.436089,0,406.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:44:35",5182219,35051,8,12.68,19.49,64.14,3.436089,0,408.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:44:40",5182220,35051,8,12.68,19.49,64.14,3.436089,0,409.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:44:45",5182221,35051,8,12.66,19.49,64.14,3.436089,0,404.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:44:50",5182222,35051,8,12.68,19.49,64.14,3.436089,0,411.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:44:55",5182223,35051,8,12.66,19.49,64.14,3.436089,0,404.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:45:00",5182224,35051,8,12.68,19.49,64.14,3.436089,0,404.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:45:05",5182225,35051,8,12.68,19.49,64.14,3.436089,0,409.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:45:10",5182226,35051,8,12.68,19.49,64.14,3.435414,0,409.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:45:15",5182227,35051,8,12.66,19.49,64.14,3.435414,0,406.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:45:20",5182228,35051,8,12.66,19.49,64.14,3.435414,0,403.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:45:25",5182229,35051,8,12.68,19.49,64.14,3.435414,0,402.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:45:30",5182230,35051,8,12.68,19.49,64.14,3.435414,0,405.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:45:35",5182231,35051,8,12.68,19.49,64.14,3.435414,0,408.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:45:40",5182232,35051,8,12.68,19.49,64.14,3.435414,0,409.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:45:45",5182233,35051,8,12.68,19.49,64.14,3.435414,0,406.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:45:50",5182234,35051,8,12.68,19.49,64.14,3.435414,0,409.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:45:55",5182235,35051,8,12.68,19.49,64.14,3.435414,0,403.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:46:00",5182236,35051,8,12.67,19.49,64.14,3.435414,0,408.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:46:05",5182237,35051,8,12.67,19.49,64.14,3.435414,0,409.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:46:10",5182238,35051,8,12.69,19.49,64.14,3.435414,0,410.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:46:15",5182239,35051,8,12.69,19.49,64.14,3.435414,0,410.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:46:20",5182240,35051,8,12.69,19.49,64.14,3.435414,0,408.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:46:25",5182241,35051,8,12.69,19.49,64.14,3.435414,0,408.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:46:30",5182242,35051,8,12.69,19.49,64.14,3.435414,0,408.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:46:35",5182243,35051,8,12.68,19.49,64.14,3.435414,0,407.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:46:40",5182244,35051,8,12.67,19.49,64.14,3.435414,0,408.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:46:45",5182245,35051,8,12.69,19.49,64.14,3.435414,0,409.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:46:50",5182246,35051,8,12.69,19.49,64.14,3.435414,0,409.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:46:55",5182247,35051,8,12.69,19.49,64.14,3.435414,0,406.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:47:00",5182248,35051,8,12.69,19.49,64.14,3.436089,0,406.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:47:05",5182249,35051,8,12.68,19.49,64.14,3.436089,0,401.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:47:10",5182250,35051,8,12.68,19.49,64.14,3.436089,0,406.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:47:15",5182251,35051,8,12.68,19.49,64.14,3.436089,0,409.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:47:20",5182252,35051,8,12.68,19.49,64.14,3.436089,0,408.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:47:25",5182253,35051,8,12.68,19.49,64.14,3.436089,0,410.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:47:30",5182254,35051,8,12.68,19.49,64.14,3.436089,0,409.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:47:35",5182255,35051,8,12.68,19.49,64.14,3.436089,0,404.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:47:40",5182256,35051,8,12.68,19.49,64.14,3.436089,0,404.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:47:45",5182257,35051,8,12.68,19.49,64.14,3.436089,0,404.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:47:50",5182258,35051,8,12.66,19.49,64.14,3.436089,0,402.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:47:55",5182259,35051,8,12.68,19.49,64.14,3.436089,0,404.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:48:00",5182260,35051,8,12.68,19.49,64.14,3.436089,0,404.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:48:05",5182261,35051,8,12.66,19.49,64.14,3.436089,0,401.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:48:10",5182262,35051,8,12.68,19.49,64.14,3.436089,0,404.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:48:15",5182263,35051,8,12.68,19.49,64.14,3.436089,0,404.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:48:20",5182264,35051,8,12.68,19.49,64.14,3.436089,0,404.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:48:25",5182265,35051,8,12.68,19.49,64.14,3.436089,0,404.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:48:30",5182266,35051,8,12.68,19.49,64.14,3.436089,0,404.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:48:35",5182267,35051,8,12.68,19.49,64.14,3.436089,0,401.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:48:40",5182268,35051,8,12.68,19.49,64.14,3.436089,0,404.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:48:45",5182269,35051,8,12.67,19.49,64.14,3.436089,0,405.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:48:50",5182270,35051,8,12.68,19.49,64.14,3.436089,0,404.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:48:55",5182271,35051,8,12.67,19.49,64.14,3.436089,0,406.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:49:00",5182272,35051,8,12.68,19.49,64.14,3.436089,0,405.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:49:05",5182273,35051,8,12.69,19.49,64.14,3.436089,0,406.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:49:10",5182274,35051,8,12.68,19.49,64.14,3.436089,0,401.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:49:15",5182275,35051,8,12.67,19.49,64.14,3.436089,0,402.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:49:20",5182276,35051,8,12.69,19.49,64.14,3.436089,0,406.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:49:25",5182277,35051,8,12.69,19.49,64.14,3.436089,0,406.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:49:30",5182278,35051,8,12.69,19.49,64.14,3.436089,0,406.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:49:35",5182279,35051,8,12.69,19.49,64.14,3.436089,0,406.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:49:40",5182280,35051,8,12.69,19.49,64.14,3.436089,0,404.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:49:45",5182281,35051,8,12.69,19.49,64.14,3.436089,0,404.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:49:50",5182282,35051,8,12.69,19.49,64.14,3.436089,0,404.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:49:55",5182283,35051,8,12.69,19.49,64.14,3.436089,0,404.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:50:00",5182284,35051,8,12.69,19.49,64.14,3.436089,0,404.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:50:05",5182285,35051,8,12.68,19.49,64.14,3.436089,0,404.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:50:10",5182286,35051,8,12.66,19.49,64.14,3.436089,0,404.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:50:15",5182287,35051,8,12.68,19.49,64.14,3.436089,0,401.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:50:20",5182288,35051,8,12.67,19.49,64.14,3.436089,0,401.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:50:25",5182289,35051,8,12.68,19.49,64.14,3.436089,0,396.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:50:30",5182290,35051,8,12.68,19.49,64.14,3.436089,0,401.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:50:35",5182291,35051,8,12.66,19.49,64.14,3.435414,0,397.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:50:40",5182292,35051,8,12.68,19.49,64.14,3.435414,0,402.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:50:45",5182293,35051,8,12.68,19.49,64.14,3.435414,0,401.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:50:50",5182294,35051,8,12.68,19.49,64.14,3.435414,0,399.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:50:55",5182295,35051,8,12.66,19.49,64.14,3.435414,0,397.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:51:00",5182296,35051,8,12.68,19.47,64.14,3.435414,0,401.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:51:05",5182297,35051,8,12.68,19.49,64.14,3.435414,0,402.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:51:10",5182298,35051,8,12.66,19.49,64.14,3.435414,0,401.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:51:15",5182299,35051,8,12.68,19.49,64.14,3.435414,0,401.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:51:20",5182300,35051,8,12.68,19.47,64.14,3.435414,0,401.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:51:25",5182301,35051,8,12.68,19.49,64.14,3.435414,0,398.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:51:30",5182302,35051,8,12.66,19.49,64.14,3.435414,0,397.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:51:35",5182303,35051,8,12.68,19.49,64.14,3.435414,0,404.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:51:40",5182304,35051,8,12.66,19.47,64.14,3.435414,0,399.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:51:45",5182305,35051,8,12.68,19.49,64.14,3.435414,0,406.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:51:50",5182306,35051,8,12.68,19.49,64.14,3.435414,0,404.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:51:55",5182307,35051,8,12.68,19.49,64.14,3.435414,0,404.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:52:00",5182308,35051,8,12.66,19.49,64.14,3.435414,0,404.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:52:05",5182309,35051,8,12.69,19.49,64.14,3.435414,0,399.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:52:10",5182310,35051,8,12.69,19.49,64.14,3.435414,0,404.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:52:15",5182311,35051,8,12.67,19.49,64.21,3.435414,0,406.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:52:20",5182312,35051,8,12.69,19.49,64.14,3.434739,0,404.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:52:25",5182313,35051,8,12.67,19.49,64.14,3.434739,0,399.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:52:30",5182314,35051,8,12.69,19.47,64.14,3.434739,0,406.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:52:35",5182315,35051,8,12.69,19.47,64.14,3.434739,0,406.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:52:40",5182316,35051,8,12.69,19.49,64.14,3.434739,0,406.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:52:45",5182317,35051,8,12.67,19.47,64.14,3.434739,0,404.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:52:50",5182318,35051,8,12.69,19.47,64.14,3.434739,0,404.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:52:55",5182319,35051,8,12.69,19.47,64.14,3.434739,0,404.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:53:00",5182320,35051,8,12.69,19.49,64.14,3.434739,0,404.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:53:05",5182321,35051,8,12.67,19.47,64.14,3.434739,0,403.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:53:10",5182322,35051,8,12.68,19.47,64.14,3.434739,0,403.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:53:15",5182323,35051,8,12.67,19.47,64.14,3.434739,0,406.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:53:20",5182324,35051,8,12.68,19.47,64.14,3.434739,0,406.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:53:25",5182325,35051,8,12.67,19.47,64.14,3.434739,0,406.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:53:30",5182326,35051,8,12.68,19.47,64.14,3.434739,0,406.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:53:35",5182327,35051,8,12.68,19.47,64.14,3.434739,0,404.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:53:40",5182328,35051,8,12.66,19.47,64.14,3.434739,0,404.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:53:45",5182329,35051,8,12.68,19.47,64.14,3.434739,0,404.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:53:50",5182330,35051,8,12.66,19.47,64.14,3.434739,0,401.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:53:55",5182331,35051,8,12.68,19.47,64.14,3.434739,0,401.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:54:00",5182332,35051,8,12.68,19.47,64.14,3.434739,0,406.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:54:05",5182333,35051,8,12.67,19.47,64.14,3.434739,0,401.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:54:10",5182334,35051,8,12.68,19.47,64.14,3.436089,0,406.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:54:15",5182335,35051,8,12.68,19.47,64.14,3.436089,0,409.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:54:20",5182336,35051,8,12.68,19.47,64.14,3.436089,0,406.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:54:25",5182337,35051,8,12.66,19.47,64.14,3.436089,0,409.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:54:30",5182338,35051,8,12.68,19.47,64.14,3.436089,0,409.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:54:35",5182339,35051,8,12.68,19.47,64.14,3.436089,0,408.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:54:40",5182340,35051,8,12.65,19.47,64.14,3.436089,0,408.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:54:45",5182341,35051,8,12.68,19.47,64.14,3.436089,0,410.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:54:50",5182342,35051,8,12.66,19.47,64.14,3.436089,0,406.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:54:55",5182343,35051,8,12.66,19.47,64.14,3.436089,0,410.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:55:00",5182344,35051,8,12.68,19.47,64.14,3.436089,0,409.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:55:05",5182345,35051,8,12.69,19.47,64.14,3.436089,0,408.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:55:10",5182346,35051,8,12.69,19.47,64.14,3.436089,0,414.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:55:15",5182347,35051,8,12.69,19.47,64.14,3.436089,0,413.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:55:20",5182348,35051,8,12.69,19.47,64.14,3.436089,0,410.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:55:25",5182349,35051,8,12.69,19.47,64.14,3.436089,0,413.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:55:30",5182350,35051,8,12.69,19.47,64.14,3.436089,0,413.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:55:35",5182351,35051,8,12.69,19.47,64.14,3.436089,0,414.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:55:40",5182352,35051,8,12.69,19.47,64.14,3.436089,0,409.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:55:45",5182353,35051,8,12.68,19.47,64.14,3.436089,0,404.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:55:50",5182354,35051,8,12.69,19.47,64.14,3.436089,0,409.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:55:55",5182355,35051,8,12.68,19.47,64.14,3.436089,0,406.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:56:00",5182356,35051,8,12.69,19.47,64.14,3.435414,0,408.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:56:05",5182357,35051,8,12.67,19.47,64.14,3.435414,0,409.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:56:10",5182358,35051,8,12.68,19.47,64.14,3.435414,0,409.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:56:15",5182359,35051,8,12.67,19.47,64.14,3.435414,0,408.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:56:20",5182360,35051,8,12.67,19.47,64.14,3.435414,0,411.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:56:25",5182361,35051,8,12.66,19.47,64.14,3.435414,0,408.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:56:30",5182362,35051,8,12.67,19.47,64.14,3.435414,0,411.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:56:35",5182363,35051,8,12.68,19.47,64.14,3.435414,0,408.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:56:40",5182364,35051,8,12.68,19.47,64.21,3.435414,0,408.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:56:45",5182365,35051,8,12.68,19.47,64.21,3.435414,0,405.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:56:50",5182366,35051,8,12.68,19.47,64.14,3.435414,0,408.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:56:55",5182367,35051,8,12.68,19.47,64.21,3.435414,0,408.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:57:00",5182368,35051,8,12.68,19.47,64.14,3.435414,0,409.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:57:05",5182369,35051,8,12.68,19.47,64.14,3.435414,0,411.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:57:10",5182370,35051,8,12.68,19.47,64.21,3.435414,0,408.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:57:15",5182371,35051,8,12.66,19.47,64.21,3.435414,0,406.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:57:20",5182372,35051,8,12.68,19.47,64.21,3.435414,0,409.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:57:25",5182373,35051,8,12.68,19.47,64.14,3.435414,0,408.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:57:30",5182374,35051,8,12.68,19.47,64.21,3.435414,0,409.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:57:35",5182375,35051,8,12.66,19.47,64.21,3.435414,0,408.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:57:40",5182376,35051,8,12.66,19.47,64.21,3.435414,0,406.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:57:45",5182377,35051,8,12.67,19.47,64.21,3.435414,0,410.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:57:50",5182378,35051,8,12.68,19.47,64.21,3.435414,0,407.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:57:55",5182379,35051,8,12.68,19.47,64.21,3.435414,0,413.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:58:00",5182380,35051,8,12.68,19.47,64.21,3.435414,0,414.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:58:05",5182381,35051,8,12.66,19.47,64.21,3.435414,0,410.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:58:10",5182382,35051,8,12.68,19.47,64.21,3.435414,0,410.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:58:15",5182383,35051,8,12.68,19.47,64.14,3.435414,0,411.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:58:20",5182384,35051,8,12.69,19.44,64.21,3.435414,0,410.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:58:25",5182385,35051,8,12.69,19.47,64.21,3.435414,0,413.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:58:30",5182386,35051,8,12.67,19.47,64.21,3.435414,0,410.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:58:35",5182387,35051,8,12.69,19.47,64.21,3.435414,0,412.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:58:40",5182388,35051,8,12.68,19.47,64.21,3.435414,0,413.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:58:45",5182389,35051,8,12.69,19.47,64.21,3.435414,0,414.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:58:50",5182390,35051,8,12.69,19.44,64.21,3.435414,0,413.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:58:55",5182391,35051,8,12.66,19.47,64.21,3.435414,0,409.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:59:00",5182392,35051,8,12.69,19.47,64.21,3.435414,0,413.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:59:05",5182393,35051,8,12.67,19.44,64.21,3.435414,0,414.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:59:10",5182394,35051,8,12.67,19.44,64.21,3.435414,0,411.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:59:15",5182395,35051,8,12.67,19.44,64.21,3.435414,0,413.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:59:20",5182396,35051,8,12.67,19.44,64.21,3.435414,0,414.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:59:25",5182397,35051,8,12.68,19.44,64.21,3.435414,0,416.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:59:30",5182398,35051,8,12.68,19.44,64.21,3.435414,0,416.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:59:35",5182399,35051,8,12.68,19.44,64.21,3.436089,0,413.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:59:40",5182400,35051,8,12.66,19.44,64.21,3.436089,0,413.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:59:45",5182401,35051,8,12.68,19.44,64.21,3.436089,0,412.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:59:50",5182402,35051,8,12.68,19.44,64.21,3.436089,0,413.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 04:59:55",5182403,35051,8,12.67,19.44,64.21,3.436089,0,409.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:00:00",5182404,35051,8,12.68,19.44,64.21,3.436089,0,413.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:00:05",5182405,35051,8,12.68,19.44,64.21,3.436089,0,413.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:00:10",5182406,35051,8,12.68,19.44,64.21,3.436089,0,416.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:00:15",5182407,35051,8,12.68,19.44,64.21,3.436089,0,412.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:00:20",5182408,35051,8,12.68,19.44,64.21,3.436089,0,414.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:00:25",5182409,35051,8,12.68,19.44,64.21,3.436089,0,414.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:00:30",5182410,35051,8,12.68,19.44,64.21,3.436089,0,416.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:00:35",5182411,35051,8,12.68,19.44,64.21,3.436089,0,416.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:00:40",5182412,35051,8,12.68,19.44,64.21,3.436089,0,413.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:00:45",5182413,35051,8,12.68,19.44,64.21,3.436089,0,414.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:00:50",5182414,35051,8,12.68,19.44,64.21,3.436089,0,412.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:00:55",5182415,35051,8,12.67,19.44,64.21,3.436089,0,412.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:01:00",5182416,35051,8,12.67,19.44,64.21,3.436089,0,411.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:01:05",5182417,35051,8,12.69,19.44,64.21,3.436089,0,411.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:01:10",5182418,35051,8,12.68,19.44,64.21,3.436089,0,411.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:01:15",5182419,35051,8,12.68,19.44,64.21,3.436089,0,414.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:01:20",5182420,35051,8,12.69,19.44,64.21,3.435414,0,408.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:01:25",5182421,35051,8,12.69,19.44,64.21,3.435414,0,410.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:01:30",5182422,35051,8,12.69,19.44,64.21,3.435414,0,414.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:01:35",5182423,35051,8,12.69,19.44,64.21,3.435414,0,416.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:01:40",5182424,35051,8,12.69,19.44,64.21,3.435414,0,415.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:01:45",5182425,35051,8,12.69,19.44,64.21,3.435414,0,414.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:01:50",5182426,35051,8,12.68,19.44,64.21,3.435414,0,415.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:01:55",5182427,35051,8,12.69,19.44,64.21,3.435414,0,413.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:02:00",5182428,35051,8,12.68,19.44,64.21,3.435414,0,413.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:02:05",5182429,35051,8,12.65,19.44,64.21,3.435414,0,410.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:02:10",5182430,35051,8,12.67,19.44,64.21,3.435414,0,413.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:02:15",5182431,35051,8,12.67,19.44,64.21,3.435414,0,413.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:02:20",5182432,35051,8,12.67,19.44,64.21,3.435414,0,412.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:02:25",5182433,35051,8,12.68,19.44,64.21,3.435414,0,413.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:02:30",5182434,35051,8,12.68,19.44,64.21,3.435414,0,416.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:02:35",5182435,35051,8,12.65,19.44,64.21,3.435414,0,416.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:02:40",5182436,35051,8,12.68,19.44,64.21,3.435414,0,415.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:02:45",5182437,35051,8,12.67,19.44,64.21,3.435414,0,413.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:02:50",5182438,35051,8,12.68,19.44,64.21,3.435414,0,408.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:02:55",5182439,35051,8,12.67,19.44,64.21,3.435414,0,412.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:03:00",5182440,35051,8,12.64,19.44,64.21,3.435414,0,410.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:03:05",5182441,35051,8,12.67,19.44,64.21,3.435414,0,415.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:03:10",5182442,35051,8,12.67,19.44,64.21,3.435414,0,416.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:03:15",5182443,35051,8,12.64,19.44,64.21,3.435414,0,416.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:03:20",5182444,35051,8,12.68,19.44,64.21,3.435414,0,418.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:03:25",5182445,35051,8,12.68,19.44,64.21,3.435414,0,416.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:03:30",5182446,35051,8,12.67,19.44,64.21,3.435414,0,413.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:03:35",5182447,35051,8,12.68,19.44,64.21,3.435414,0,418.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:03:40",5182448,35051,8,12.68,19.44,64.21,3.435414,0,418.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:03:45",5182449,35051,8,12.66,19.44,64.21,3.435414,0,418.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:03:50",5182450,35051,8,12.68,19.44,64.21,3.435414,0,416.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:03:55",5182451,35051,8,12.68,19.44,64.21,3.435414,0,416.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:04:00",5182452,35051,8,12.64,19.44,64.21,3.435414,0,413.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:04:05",5182453,35051,8,12.68,19.44,64.21,3.435414,0,413.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:04:10",5182454,35051,8,12.68,19.44,64.21,3.435414,0,412.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:04:15",5182455,35051,8,12.69,19.44,64.21,3.435414,0,408.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:04:20",5182456,35051,8,12.68,19.44,64.21,3.435414,0,413.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:04:25",5182457,35051,8,12.69,19.44,64.21,3.435414,0,413.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:04:30",5182458,35051,8,12.69,19.44,64.21,3.435414,0,416.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:04:35",5182459,35051,8,12.69,19.44,64.21,3.435414,0,415.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:04:40",5182460,35051,8,12.69,19.44,64.21,3.435414,0,416.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:04:45",5182461,35051,8,12.69,19.44,64.21,3.435414,0,416.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:04:50",5182462,35051,8,12.69,19.44,64.21,3.435414,0,418.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:04:55",5182463,35051,8,12.66,19.44,64.21,3.435414,0,412.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:05:00",5182464,35051,8,12.69,19.44,64.21,3.435414,0,416.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:05:05",5182465,35051,8,12.67,19.44,64.21,3.435414,0,416.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:05:10",5182466,35051,8,12.67,19.44,64.21,3.435414,0,418.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:05:15",5182467,35051,8,12.67,19.44,64.21,3.435414,0,420.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:05:20",5182468,35051,8,12.67,19.44,64.21,3.435414,0,419.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:05:25",5182469,35051,8,12.67,19.44,64.21,3.435414,0,420.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:05:30",5182470,35051,8,12.67,19.44,64.21,3.435414,0,420.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:05:35",5182471,35051,8,12.68,19.44,64.21,3.435414,0,420.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:05:40",5182472,35051,8,12.66,19.44,64.21,3.435414,0,416.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:05:45",5182473,35051,8,12.68,19.44,64.21,3.435414,0,418.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:05:50",5182474,35051,8,12.68,19.44,64.21,3.435414,0,418.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:05:55",5182475,35051,8,12.68,19.44,64.21,3.435414,0,418.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:06:00",5182476,35051,8,12.68,19.42,64.21,3.435414,0,417.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:06:05",5182477,35051,8,12.68,19.44,64.21,3.435414,0,417.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:06:10",5182478,35051,8,12.66,19.44,64.21,3.435414,0,418.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:06:15",5182479,35051,8,12.68,19.42,64.21,3.435414,0,420.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:06:20",5182480,35051,8,12.68,19.44,64.21,3.435414,0,420.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:06:25",5182481,35051,8,12.68,19.42,64.21,3.435414,0,420.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:06:30",5182482,35051,8,12.68,19.44,64.21,3.435414,0,420.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:06:35",5182483,35051,8,12.68,19.44,64.21,3.435414,0,420.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:06:40",5182484,35051,8,12.68,19.44,64.21,3.435414,0,420.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:06:45",5182485,35051,8,12.68,19.44,64.21,3.434739,0,420.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:06:50",5182486,35051,8,12.66,19.42,64.21,3.434739,0,417.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:06:55",5182487,35051,8,12.68,19.44,64.21,3.434739,0,418.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:07:00",5182488,35051,8,12.68,19.44,64.21,3.434739,0,417.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:07:05",5182489,35051,8,12.67,19.44,64.21,3.434739,0,417.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:07:10",5182490,35051,8,12.68,19.44,64.21,3.434739,0,418.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:07:15",5182491,35051,8,12.68,19.44,64.21,3.434739,0,417.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:07:20",5182492,35051,8,12.68,19.44,64.21,3.434739,0,418.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:07:25",5182493,35051,8,12.68,19.44,64.21,3.434739,0,415.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:07:30",5182494,35051,8,12.69,19.44,64.21,3.434739,0,418.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:07:35",5182495,35051,8,12.69,19.44,64.21,3.434739,0,416.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:07:40",5182496,35051,8,12.68,19.44,64.21,3.434739,0,414.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:07:45",5182497,35051,8,12.69,19.44,64.21,3.434739,0,413.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:07:50",5182498,35051,8,12.69,19.42,64.21,3.434739,0,409.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:07:55",5182499,35051,8,12.68,19.42,64.21,3.434739,0,413.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:08:00",5182500,35051,8,12.68,19.42,64.21,3.434739,0,412.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:08:05",5182501,35051,8,12.65,19.42,64.21,3.434739,0,413.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:08:10",5182502,35051,8,12.65,19.42,64.21,3.434739,0,410.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:08:15",5182503,35051,8,12.64,19.42,64.21,3.434739,0,408.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:08:20",5182504,35051,8,12.67,19.42,64.21,3.434739,0,411.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:08:25",5182505,35051,8,12.67,19.42,64.21,3.434739,0,413.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:08:30",5182506,35051,8,12.68,19.42,64.21,3.434739,0,414.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:08:35",5182507,35051,8,12.68,19.42,64.21,3.435414,0,412.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:08:40",5182508,35051,8,12.65,19.42,64.21,3.435414,0,410.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:08:45",5182509,35051,8,12.68,19.42,64.21,3.435414,0,414.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:08:50",5182510,35051,8,12.65,19.42,64.21,3.435414,0,408.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:08:55",5182511,35051,8,12.67,19.42,64.21,3.435414,0,403.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:09:00",5182512,35051,8,12.68,19.42,64.21,3.435414,0,406.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:09:05",5182513,35051,8,12.67,19.42,64.21,3.435414,0,404.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:09:10",5182514,35051,8,12.67,19.42,64.21,3.435414,0,409.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:09:15",5182515,35051,8,12.68,19.42,64.21,3.435414,0,409.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:09:20",5182516,35051,8,12.68,19.42,64.21,3.435414,0,410.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:09:25",5182517,35051,8,12.68,19.42,64.21,3.435414,0,413.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:09:30",5182518,35051,8,12.65,19.42,64.21,3.435414,0,411.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:09:35",5182519,35051,8,12.68,19.42,64.21,3.435414,0,413.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:09:40",5182520,35051,8,12.68,19.42,64.21,3.435414,0,413.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:09:45",5182521,35051,8,12.68,19.42,64.21,3.435414,0,414.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:09:50",5182522,35051,8,12.65,19.42,64.21,3.435414,0,413.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:09:55",5182523,35051,8,12.66,19.42,64.21,3.435414,0,409.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:10:00",5182524,35051,8,12.68,19.42,64.21,3.435414,0,411.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:10:05",5182525,35051,8,12.68,19.42,64.21,3.435414,0,406.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:10:10",5182526,35051,8,12.68,19.42,64.21,3.435414,0,413.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:10:15",5182527,35051,8,12.66,19.42,64.21,3.435414,0,415.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:10:20",5182528,35051,8,12.68,19.42,64.21,3.434739,0,415.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:10:25",5182529,35051,8,12.68,19.42,64.21,3.434739,0,414.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:10:30",5182530,35051,8,12.69,19.42,64.21,3.434739,0,416.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:10:35",5182531,35051,8,12.69,19.42,64.21,3.434739,0,418.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:10:40",5182532,35051,8,12.69,19.42,64.21,3.434739,0,416.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:10:45",5182533,35051,8,12.69,19.42,64.21,3.434739,0,413.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:10:50",5182534,35051,8,12.66,19.42,64.21,3.434739,0,411.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:10:55",5182535,35051,8,12.69,19.42,64.21,3.434739,0,414.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:11:00",5182536,35051,8,12.68,19.42,64.21,3.434739,0,416.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:11:05",5182537,35051,8,12.67,19.42,64.21,3.434739,0,410.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:11:10",5182538,35051,8,12.67,19.42,64.21,3.434739,0,416.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:11:15",5182539,35051,8,12.67,19.42,64.21,3.434739,0,423.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:11:20",5182540,35051,8,12.66,19.42,64.21,3.434739,0,423.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:11:25",5182541,35051,8,12.63,19.42,64.21,3.434739,0,416.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:11:30",5182542,35051,8,12.64,19.42,64.21,3.434739,0,420.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:11:35",5182543,35051,8,12.67,19.42,64.21,3.434739,0,420.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:11:40",5182544,35051,8,12.67,19.42,64.21,3.434739,0,420.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:11:45",5182545,35051,8,12.67,19.42,64.21,3.434739,0,418.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:11:50",5182546,35051,8,12.67,19.42,64.21,3.434739,0,419.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:11:55",5182547,35051,8,12.67,19.42,64.21,3.434739,0,423.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:12:00",5182548,35051,8,12.67,19.42,64.21,3.434739,0,419.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:12:05",5182549,35051,8,12.67,19.42,64.21,3.434739,0,420.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:12:10",5182550,35051,8,12.64,19.42,64.21,3.435414,0,420.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:12:15",5182551,35051,8,12.67,19.42,64.21,3.435414,0,419.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:12:20",5182552,35051,8,12.68,19.42,64.21,3.435414,0,418.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:12:25",5182553,35051,8,12.67,19.42,64.21,3.435414,0,418.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:12:30",5182554,35051,8,12.67,19.42,64.21,3.435414,0,414.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:12:35",5182555,35051,8,12.68,19.42,64.21,3.435414,0,420.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:12:40",5182556,35051,8,12.68,19.42,64.21,3.435414,0,418.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:12:45",5182557,35051,8,12.68,19.42,64.21,3.435414,0,416.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:12:50",5182558,35051,8,12.67,19.42,64.21,3.435414,0,417.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:12:55",5182559,35051,8,12.67,19.42,64.21,3.435414,0,418.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:13:00",5182560,35051,8,12.68,19.42,64.21,3.435414,0,417.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:13:05",5182561,35051,8,12.68,19.42,64.21,3.435414,0,418.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:13:10",5182562,35051,8,12.68,19.42,64.21,3.435414,0,417.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:13:15",5182563,35051,8,12.66,19.42,64.21,3.435414,0,417.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:13:20",5182564,35051,8,12.68,19.42,64.21,3.435414,0,420.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:13:25",5182565,35051,8,12.68,19.42,64.21,3.435414,0,422.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:13:30",5182566,35051,8,12.68,19.42,64.21,3.435414,0,420.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:13:35",5182567,35051,8,12.66,19.42,64.21,3.435414,0,425.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:13:40",5182568,35051,8,12.65,19.42,64.21,3.435414,0,418.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:13:45",5182569,35051,8,12.68,19.39,64.21,3.435414,0,423.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:13:50",5182570,35051,8,12.68,19.39,64.21,3.435414,0,418.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:13:55",5182571,35051,8,12.69,19.39,64.21,3.435414,0,423.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:14:00",5182572,35051,8,12.68,19.39,64.21,3.435414,0,424.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:14:05",5182573,35051,8,12.66,19.39,64.21,3.435414,0,423.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:14:10",5182574,35051,8,12.63,19.39,64.21,3.435414,0,423.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:14:15",5182575,35051,8,12.67,19.39,64.21,3.435414,0,425.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:14:20",5182576,35051,8,12.67,19.39,64.21,3.435414,0,423.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:14:25",5182577,35051,8,12.67,19.39,64.21,3.435414,0,423.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:14:30",5182578,35051,8,12.68,19.39,64.21,3.435414,0,423.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:14:35",5182579,35051,8,12.67,19.39,64.21,3.435414,0,422.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:14:40",5182580,35051,8,12.68,19.39,64.21,3.435414,0,421.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:14:45",5182581,35051,8,12.68,19.39,64.21,3.435414,0,425.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:14:50",5182582,35051,8,12.67,19.39,64.21,3.435414,0,427.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:14:55",5182583,35051,8,12.68,19.39,64.21,3.435414,0,427.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:15:00",5182584,35051,8,12.68,19.39,64.21,3.435414,0,427.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:15:05",5182585,35051,8,12.68,19.39,64.21,3.435414,0,427.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:15:10",5182586,35051,8,12.65,19.39,64.21,3.435414,0,427.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:15:15",5182587,35051,8,12.64,19.39,64.21,3.435414,0,424.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:15:20",5182588,35051,8,12.68,19.39,64.21,3.435414,0,425.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:15:25",5182589,35051,8,12.68,19.39,64.21,3.435414,0,424.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:15:30",5182590,35051,8,12.68,19.39,64.21,3.435414,0,428.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:15:35",5182591,35051,8,12.65,19.42,64.21,3.435414,0,423.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:15:40",5182592,35051,8,12.68,19.39,64.21,3.435414,0,427.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:15:45",5182593,35051,8,12.67,19.39,64.21,3.434739,0,418.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:15:50",5182594,35051,8,12.66,19.39,64.21,3.434739,0,420.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:15:55",5182595,35051,8,12.67,19.39,64.21,3.434739,0,420.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:16:00",5182596,35051,8,12.67,19.39,64.21,3.434739,0,423.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:16:05",5182597,35051,8,12.68,19.39,64.21,3.434739,0,424.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:16:10",5182598,35051,8,12.68,19.39,64.21,3.434739,0,425.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:16:15",5182599,35051,8,12.68,19.39,64.21,3.434739,0,424.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:16:20",5182600,35051,8,12.68,19.39,64.21,3.434739,0,424.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:16:25",5182601,35051,8,12.68,19.39,64.21,3.434739,0,425.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:16:30",5182602,35051,8,12.68,19.39,64.21,3.434739,0,423.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:16:35",5182603,35051,8,12.68,19.39,64.21,3.434739,0,423.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:16:40",5182604,35051,8,12.68,19.39,64.21,3.434739,0,423.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:16:45",5182605,35051,8,12.68,19.39,64.21,3.434739,0,423.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:16:50",5182606,35051,8,12.68,19.39,64.21,3.434739,0,419.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:16:55",5182607,35051,8,12.68,19.39,64.21,3.434739,0,420.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:17:00",5182608,35051,8,12.68,19.39,64.21,3.434739,0,418.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:17:05",5182609,35051,8,12.64,19.39,64.21,3.434739,0,417.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:17:10",5182610,35051,8,12.67,19.39,64.21,3.434739,0,418.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:17:15",5182611,35051,8,12.67,19.39,64.21,3.434739,0,415.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:17:20",5182612,35051,8,12.64,19.39,64.21,3.434739,0,410.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:17:25",5182613,35051,8,12.67,19.39,64.21,3.434739,0,415.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:17:30",5182614,35051,8,12.68,19.39,64.21,3.434739,0,413.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:17:35",5182615,35051,8,12.68,19.39,64.21,3.435414,0,414.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:17:40",5182616,35051,8,12.67,19.39,64.21,3.435414,0,411.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:17:45",5182617,35051,8,12.68,19.39,64.21,3.435414,0,414.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:17:50",5182618,35051,8,12.68,19.39,64.21,3.435414,0,416.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:17:55",5182619,35051,8,12.68,19.39,64.21,3.435414,0,416.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:18:00",5182620,35051,8,12.67,19.39,64.21,3.435414,0,415.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:18:05",5182621,35051,8,12.67,19.39,64.21,3.435414,0,415.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:18:10",5182622,35051,8,12.67,19.39,64.21,3.435414,0,416.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:18:15",5182623,35051,8,12.64,19.39,64.21,3.435414,0,414.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:18:20",5182624,35051,8,12.67,19.39,64.21,3.435414,0,416.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:18:25",5182625,35051,8,12.67,19.39,64.21,3.435414,0,415.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:18:30",5182626,35051,8,12.67,19.39,64.21,3.435414,0,414.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:18:35",5182627,35051,8,12.67,19.39,64.21,3.435414,0,416.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:18:40",5182628,35051,8,12.67,19.39,64.21,3.435414,0,416.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:18:45",5182629,35051,8,12.68,19.39,64.21,3.435414,0,418.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:18:50",5182630,35051,8,12.67,19.39,64.21,3.435414,0,416.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:18:55",5182631,35051,8,12.64,19.39,64.21,3.435414,0,414.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:19:00",5182632,35051,8,12.67,19.39,64.21,3.435414,0,418.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:19:05",5182633,35051,8,12.65,19.39,64.21,3.435414,0,413.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:19:10",5182634,35051,8,12.68,19.39,64.21,3.435414,0,414.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:19:15",5182635,35051,8,12.68,19.39,64.21,3.435414,0,418.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:19:20",5182636,35051,8,12.68,19.39,64.21,3.435414,0,414.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:19:25",5182637,35051,8,12.68,19.39,64.21,3.435414,0,416.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:19:30",5182638,35051,8,12.68,19.39,64.21,3.435414,0,416.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:19:35",5182639,35051,8,12.68,19.39,64.21,3.435414,0,416.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:19:40",5182640,35051,8,12.68,19.39,64.21,3.435414,0,414.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:19:45",5182641,35051,8,12.68,19.39,64.21,3.435414,0,414.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:19:50",5182642,35051,8,12.68,19.39,64.21,3.435414,0,411.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:19:55",5182643,35051,8,12.68,19.39,64.21,3.435414,0,416.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:20:00",5182644,35051,8,12.68,19.39,64.21,3.435414,0,416.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:20:05",5182645,35051,8,12.65,19.39,64.21,3.435414,0,418.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:20:10",5182646,35051,8,12.64,19.39,64.21,3.435414,0,414.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:20:15",5182647,35051,8,12.67,19.39,64.21,3.435414,0,416.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:20:20",5182648,35051,8,12.64,19.39,64.21,3.435414,0,414.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:20:25",5182649,35051,8,12.67,19.39,64.21,3.435414,0,416.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:20:30",5182650,35051,8,12.64,19.39,64.21,3.435414,0,416.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:20:35",5182651,35051,8,12.67,19.39,64.21,3.435414,0,413.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:20:40",5182652,35051,8,12.67,19.39,64.21,3.435414,0,413.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:20:45",5182653,35051,8,12.67,19.39,64.21,3.435414,0,408.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:20:50",5182654,35051,8,12.67,19.39,64.21,3.435414,0,414.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:20:55",5182655,35051,8,12.66,19.39,64.21,3.435414,0,412.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:21:00",5182656,35051,8,12.64,19.39,64.21,3.435414,0,413.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:21:05",5182657,35051,8,12.67,19.39,64.21,3.435414,0,411.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:21:10",5182658,35051,8,12.67,19.39,64.21,3.434739,0,408.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:21:15",5182659,35051,8,12.67,19.39,64.21,3.434739,0,412.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:21:20",5182660,35051,8,12.67,19.39,64.21,3.434739,0,413.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:21:25",5182661,35051,8,12.67,19.39,64.21,3.434739,0,414.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:21:30",5182662,35051,8,12.64,19.39,64.21,3.434739,0,409.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:21:35",5182663,35051,8,12.67,19.39,64.21,3.434739,0,413.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:21:40",5182664,35051,8,12.67,19.39,64.21,3.434739,0,410.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:21:45",5182665,35051,8,12.66,19.39,64.21,3.434739,0,411.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:21:50",5182666,35051,8,12.64,19.39,64.21,3.434739,0,411.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:21:55",5182667,35051,8,12.67,19.39,64.21,3.434739,0,413.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:22:00",5182668,35051,8,12.67,19.39,64.21,3.434739,0,412.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:22:05",5182669,35051,8,12.68,19.39,64.21,3.434739,0,408.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:22:10",5182670,35051,8,12.68,19.39,64.21,3.434739,0,409.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:22:15",5182671,35051,8,12.68,19.39,64.21,3.434739,0,411.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:22:20",5182672,35051,8,12.66,19.39,64.21,3.434739,0,407.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:22:25",5182673,35051,8,12.68,19.39,64.21,3.434739,0,417.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:22:30",5182674,35051,8,12.68,19.39,64.21,3.434739,0,415.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:22:35",5182675,35051,8,12.65,19.39,64.21,3.434739,0,414.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:22:40",5182676,35051,8,12.68,19.39,64.21,3.434739,0,415.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:22:45",5182677,35051,8,12.65,19.39,64.21,3.434739,0,416.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:22:50",5182678,35051,8,12.66,19.39,64.21,3.434739,0,412.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:22:55",5182679,35051,8,12.68,19.39,64.21,3.434739,0,413.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:23:00",5182680,35051,8,12.68,19.39,64.21,3.434739,0,416.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:23:05",5182681,35051,8,12.66,19.39,64.21,3.434739,0,410.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:23:10",5182682,35051,8,12.64,19.39,64.21,3.434739,0,412.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:23:15",5182683,35051,8,12.66,19.39,64.21,3.434739,0,413.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:23:20",5182684,35051,8,12.66,19.39,64.21,3.434739,0,403.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:23:25",5182685,35051,8,12.64,19.39,64.21,3.434739,0,399.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:23:30",5182686,35051,8,12.64,19.39,64.21,3.434739,0,399.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:23:35",5182687,35051,8,12.67,19.36,64.21,3.434739,0,413.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:23:40",5182688,35051,8,12.67,19.39,64.21,3.434739,0,408.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:23:45",5182689,35051,8,12.67,19.39,64.21,3.434739,0,402.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:23:50",5182690,35051,8,12.67,19.39,64.21,3.434739,0,409.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:23:55",5182691,35051,8,12.67,19.39,64.21,3.434739,0,408.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:24:00",5182692,35051,8,12.68,19.39,64.21,3.434739,0,409.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:24:05",5182693,35051,8,12.67,19.39,64.21,3.434739,0,413.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:24:10",5182694,35051,8,12.67,19.39,64.21,3.434739,0,410.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:24:15",5182695,35051,8,12.67,19.39,64.21,3.434739,0,413.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:24:20",5182696,35051,8,12.67,19.39,64.21,3.434739,0,415.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:24:25",5182697,35051,8,12.67,19.39,64.21,3.434739,0,413.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:24:30",5182698,35051,8,12.67,19.39,64.21,3.434739,0,414.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:24:35",5182699,35051,8,12.64,19.39,64.21,3.434739,0,412.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:24:40",5182700,35051,8,12.67,19.36,64.21,3.434739,0,416.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:24:45",5182701,35051,8,12.68,19.39,64.21,3.434739,0,416.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:24:50",5182702,35051,8,12.67,19.36,64.21,3.434739,0,416.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:24:55",5182703,35051,8,12.64,19.39,64.21,3.434739,0,414.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:25:00",5182704,35051,8,12.67,19.36,64.21,3.434739,0,413.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:25:05",5182705,35051,8,12.68,19.36,64.21,3.434739,0,413.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:25:10",5182706,35051,8,12.68,19.36,64.21,3.434739,0,412.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:25:15",5182707,35051,8,12.68,19.36,64.21,3.434739,0,416.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:25:20",5182708,35051,8,12.68,19.36,64.21,3.434739,0,415.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:25:25",5182709,35051,8,12.68,19.36,64.21,3.434739,0,416.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:25:30",5182710,35051,8,12.68,19.36,64.21,3.434739,0,413.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:25:35",5182711,35051,8,12.68,19.36,64.21,3.434739,0,413.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:25:40",5182712,35051,8,12.66,19.36,64.21,3.434739,0,415.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:25:45",5182713,35051,8,12.68,19.36,64.21,3.434739,0,413.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:25:50",5182714,35051,8,12.68,19.36,64.21,3.434739,0,414.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:25:55",5182715,35051,8,12.68,19.36,64.21,3.434739,0,413.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:26:00",5182716,35051,8,12.66,19.36,64.21,3.434739,0,412.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:26:05",5182717,35051,8,12.67,19.36,64.21,3.434739,0,415.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:26:10",5182718,35051,8,12.67,19.36,64.21,3.434739,0,414.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:26:15",5182719,35051,8,12.66,19.36,64.21,3.434739,0,415.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:26:20",5182720,35051,8,12.67,19.36,64.21,3.434739,0,408.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:26:25",5182721,35051,8,12.67,19.36,64.21,3.434739,0,411.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:26:30",5182722,35051,8,12.64,19.36,64.21,3.434739,0,410.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:26:35",5182723,35051,8,12.67,19.36,64.21,3.435414,0,407.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:26:40",5182724,35051,8,12.67,19.36,64.21,3.435414,0,411.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:26:45",5182725,35051,8,12.64,19.36,64.21,3.435414,0,406.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:26:50",5182726,35051,8,12.67,19.36,64.21,3.435414,0,408.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:26:55",5182727,35051,8,12.67,19.36,64.21,3.435414,0,408.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:27:00",5182728,35051,8,12.67,19.36,64.21,3.435414,0,407.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:27:05",5182729,35051,8,12.67,19.36,64.21,3.435414,0,411.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:27:10",5182730,35051,8,12.64,19.36,64.21,3.435414,0,406.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:27:15",5182731,35051,8,12.67,19.36,64.21,3.435414,0,410.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:27:20",5182732,35051,8,12.67,19.36,64.21,3.435414,0,413.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:27:25",5182733,35051,8,12.66,19.36,64.21,3.435414,0,413.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:27:30",5182734,35051,8,12.67,19.36,64.21,3.435414,0,413.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:27:35",5182735,35051,8,12.67,19.36,64.21,3.435414,0,409.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:27:40",5182736,35051,8,12.67,19.36,64.21,3.435414,0,406.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:27:45",5182737,35051,8,12.67,19.36,64.21,3.435414,0,408.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:27:50",5182738,35051,8,12.68,19.36,64.21,3.435414,0,409.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:27:55",5182739,35051,8,12.67,19.36,64.21,3.435414,0,409.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:28:00",5182740,35051,8,12.64,19.36,64.21,3.435414,0,405.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:28:05",5182741,35051,8,12.68,19.36,64.21,3.435414,0,406.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:28:10",5182742,35051,8,12.65,19.36,64.21,3.435414,0,405.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:28:15",5182743,35051,8,12.68,19.36,64.21,3.435414,0,408.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:28:20",5182744,35051,8,12.67,19.36,64.21,3.434739,0,409.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:28:25",5182745,35051,8,12.68,19.36,64.21,3.434739,0,408.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:28:30",5182746,35051,8,12.68,19.36,64.21,3.434739,0,410.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:28:35",5182747,35051,8,12.68,19.36,64.21,3.434739,0,414.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:28:40",5182748,35051,8,12.66,19.36,64.21,3.434739,0,412.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:28:45",5182749,35051,8,12.68,19.36,64.21,3.434739,0,413.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:28:50",5182750,35051,8,12.68,19.36,64.21,3.434739,0,416.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:28:55",5182751,35051,8,12.65,19.36,64.21,3.434739,0,410.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:29:00",5182752,35051,8,12.68,19.36,64.21,3.434739,0,416.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:29:05",5182753,35051,8,12.66,19.36,64.21,3.434739,0,413.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:29:10",5182754,35051,8,12.67,19.36,64.21,3.434739,0,415.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:29:15",5182755,35051,8,12.67,19.36,64.21,3.434739,0,418.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:29:20",5182756,35051,8,12.64,19.36,64.21,3.434739,0,414.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:29:25",5182757,35051,8,12.67,19.36,64.21,3.434739,0,415.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:29:30",5182758,35051,8,12.67,19.36,64.21,3.434739,0,418.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:29:35",5182759,35051,8,12.67,19.36,64.21,3.434739,0,418.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:29:40",5182760,35051,8,12.64,19.36,64.21,3.434739,0,414.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:29:45",5182761,35051,8,12.66,19.36,64.21,3.434739,0,429.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:29:50",5182762,35051,8,12.67,19.36,64.21,3.434739,0,427.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:29:55",5182763,35051,8,12.67,19.36,64.21,3.434739,0,425.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:30:00",5182764,35051,8,12.67,19.36,64.21,3.434739,0,427.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:30:05",5182765,35051,8,12.67,19.36,64.21,3.434739,0,424.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:30:10",5182766,35051,8,12.67,19.36,64.21,3.434739,0,425.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:30:15",5182767,35051,8,12.67,19.36,64.21,3.434739,0,423.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:30:20",5182768,35051,8,12.67,19.36,64.21,3.434739,0,425.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:30:25",5182769,35051,8,12.66,19.36,64.21,3.434739,0,420.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:30:30",5182770,35051,8,12.67,19.36,64.21,3.434739,0,429.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:30:35",5182771,35051,8,12.67,19.36,64.21,3.434739,0,427.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:30:40",5182772,35051,8,12.67,19.36,64.21,3.434739,0,426.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:30:45",5182773,35051,8,12.64,19.36,64.21,3.434739,0,424.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:30:50",5182774,35051,8,12.67,19.36,64.21,3.434739,0,427.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:30:55",5182775,35051,8,12.66,19.36,64.21,3.434739,0,427.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:31:00",5182776,35051,8,12.64,19.36,64.21,3.434739,0,425.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:31:05",5182777,35051,8,12.68,19.36,64.21,3.434739,0,425.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:31:10",5182778,35051,8,12.68,19.36,64.21,3.434739,0,427.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:31:15",5182779,35051,8,12.68,19.36,64.21,3.434739,0,419.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:31:20",5182780,35051,8,12.68,19.36,64.21,3.434739,0,425.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:31:25",5182781,35051,8,12.65,19.36,64.21,3.434739,0,419.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:31:30",5182782,35051,8,12.68,19.36,64.21,3.434739,0,423.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:31:35",5182783,35051,8,12.68,19.36,64.21,3.434739,0,418.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:31:40",5182784,35051,8,12.68,19.36,64.21,3.434739,0,420.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:31:45",5182785,35051,8,12.66,19.36,64.21,3.434739,0,420.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:31:50",5182786,35051,8,12.68,19.36,64.21,3.434739,0,419.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:31:55",5182787,35051,8,12.67,19.36,64.21,3.434739,0,423.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:32:00",5182788,35051,8,12.67,19.36,64.21,3.435414,0,420.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:32:05",5182789,35051,8,12.67,19.36,64.21,3.435414,0,420.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:32:10",5182790,35051,8,12.66,19.36,64.21,3.435414,0,420.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:32:15",5182791,35051,8,12.67,19.36,64.27,3.435414,0,420.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:32:20",5182792,35051,8,12.67,19.36,64.21,3.435414,0,420.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:32:25",5182793,35051,8,12.66,19.36,64.21,3.435414,0,415.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:32:30",5182794,35051,8,12.65,19.36,64.21,3.435414,0,416.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:32:35",5182795,35051,8,12.67,19.34,64.21,3.435414,0,420.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:32:40",5182796,35051,8,12.66,19.36,64.21,3.435414,0,420.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:32:45",5182797,35051,8,12.67,19.36,64.21,3.435414,0,420.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:32:50",5182798,35051,8,12.64,19.34,64.21,3.435414,0,420.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:32:55",5182799,35051,8,12.67,19.36,64.21,3.435414,0,420.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:33:00",5182800,35051,8,12.67,19.34,64.21,3.435414,0,423.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:33:05",5182801,35051,8,12.64,19.34,64.21,3.435414,0,423.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:33:10",5182802,35051,8,12.66,19.34,64.21,3.435414,0,424.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:33:15",5182803,35051,8,12.67,19.34,64.21,3.435414,0,425.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:33:20",5182804,35051,8,12.65,19.34,64.21,3.435414,0,421.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:33:25",5182805,35051,8,12.67,19.34,64.21,3.435414,0,425.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:33:30",5182806,35051,8,12.67,19.34,64.21,3.435414,0,423.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:33:35",5182807,35051,8,12.64,19.34,64.21,3.435414,0,423.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:33:40",5182808,35051,8,12.67,19.34,64.21,3.435414,0,420.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:33:45",5182809,35051,8,12.66,19.34,64.21,3.434739,0,416.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:33:50",5182810,35051,8,12.64,19.34,64.21,3.434739,0,420.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:33:55",5182811,35051,8,12.67,19.34,64.21,3.434739,0,420.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:34:00",5182812,35051,8,12.67,19.34,64.21,3.434739,0,420.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:34:05",5182813,35051,8,12.68,19.34,64.21,3.434739,0,420.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:34:10",5182814,35051,8,12.64,19.34,64.21,3.434739,0,417.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:34:15",5182815,35051,8,12.68,19.34,64.21,3.434739,0,420.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:34:20",5182816,35051,8,12.68,19.34,64.21,3.434739,0,418.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:34:25",5182817,35051,8,12.68,19.34,64.21,3.434739,0,420.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:34:30",5182818,35051,8,12.68,19.34,64.21,3.434739,0,420.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:34:35",5182819,35051,8,12.66,19.34,64.21,3.434739,0,416.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:34:40",5182820,35051,8,12.68,19.34,64.21,3.434739,0,418.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:34:45",5182821,35051,8,12.68,19.34,64.21,3.434739,0,418.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:34:50",5182822,35051,8,12.67,19.34,64.21,3.434739,0,418.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:34:55",5182823,35051,8,12.68,19.34,64.21,3.434739,0,418.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:35:00",5182824,35051,8,12.67,19.34,64.21,3.434739,0,418.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:35:05",5182825,35051,8,12.63,19.34,64.21,3.434739,0,414.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:35:10",5182826,35051,8,12.66,19.34,64.21,3.434739,0,416.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:35:15",5182827,35051,8,12.66,19.34,64.21,3.434739,0,414.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:35:20",5182828,35051,8,12.67,19.34,64.21,3.434739,0,418.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:35:25",5182829,35051,8,12.67,19.34,64.21,3.434739,0,420.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:35:30",5182830,35051,8,12.64,19.34,64.21,3.434739,0,416.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:35:35",5182831,35051,8,12.67,19.34,64.21,3.435414,0,418.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:35:40",5182832,35051,8,12.67,19.34,64.21,3.435414,0,414.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:35:45",5182833,35051,8,12.67,19.34,64.21,3.435414,0,416.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:35:50",5182834,35051,8,12.64,19.34,64.21,3.435414,0,412.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:35:55",5182835,35051,8,12.67,19.34,64.21,3.435414,0,415.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:36:00",5182836,35051,8,12.67,19.34,64.21,3.435414,0,413.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:36:05",5182837,35051,8,12.67,19.34,64.21,3.435414,0,418.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:36:10",5182838,35051,8,12.67,19.34,64.21,3.435414,0,418.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:36:15",5182839,35051,8,12.67,19.34,64.21,3.435414,0,417.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:36:20",5182840,35051,8,12.67,19.34,64.21,3.435414,0,418.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:36:25",5182841,35051,8,12.67,19.34,64.21,3.435414,0,418.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:36:30",5182842,35051,8,12.65,19.34,64.21,3.435414,0,418.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:36:35",5182843,35051,8,12.67,19.34,64.21,3.435414,0,418.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:36:40",5182844,35051,8,12.67,19.34,64.21,3.435414,0,418.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:36:45",5182845,35051,8,12.65,19.34,64.21,3.435414,0,414.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:36:50",5182846,35051,8,12.66,19.34,64.21,3.435414,0,420.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:36:55",5182847,35051,8,12.67,19.34,64.21,3.435414,0,420.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:37:00",5182848,35051,8,12.67,19.34,64.21,3.435414,0,414.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:37:05",5182849,35051,8,12.68,19.34,64.21,3.435414,0,420.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:37:10",5182850,35051,8,12.68,19.34,64.21,3.435414,0,417.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:37:15",5182851,35051,8,12.68,19.34,64.21,3.435414,0,417.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:37:20",5182852,35051,8,12.68,19.34,64.21,3.434739,0,418.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:37:25",5182853,35051,8,12.68,19.34,64.21,3.434739,0,418.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:37:30",5182854,35051,8,12.66,19.34,64.21,3.434739,0,415.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:37:35",5182855,35051,8,12.65,19.34,64.21,3.434739,0,418.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:37:40",5182856,35051,8,12.68,19.34,64.21,3.434739,0,423.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:37:45",5182857,35051,8,12.68,19.34,64.21,3.434739,0,420.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:37:50",5182858,35051,8,12.68,19.34,64.21,3.434739,0,421.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:37:55",5182859,35051,8,12.68,19.34,64.21,3.434739,0,416.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:38:00",5182860,35051,8,12.68,19.34,64.21,3.434739,0,420.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:38:05",5182861,35051,8,12.66,19.34,64.21,3.434739,0,421.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:38:10",5182862,35051,8,12.67,19.34,64.21,3.434739,0,421.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:38:15",5182863,35051,8,12.67,19.34,64.21,3.434739,0,421.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:38:20",5182864,35051,8,12.64,19.34,64.21,3.434739,0,416.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:38:25",5182865,35051,8,12.66,19.34,64.21,3.434739,0,420.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:38:30",5182866,35051,8,12.67,19.34,64.21,3.434739,0,420.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:38:35",5182867,35051,8,12.67,19.34,64.21,3.434739,0,420.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:38:40",5182868,35051,8,12.63,19.34,64.21,3.434739,0,412.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:38:45",5182869,35051,8,12.67,19.34,64.21,3.434739,0,420.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:38:50",5182870,35051,8,12.67,19.34,64.21,3.434739,0,420.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:38:55",5182871,35051,8,12.65,19.34,64.21,3.434739,0,418.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:39:00",5182872,35051,8,12.67,19.34,64.21,3.434739,0,418.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:39:05",5182873,35051,8,12.65,19.34,64.21,3.434739,0,414.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:39:10",5182874,35051,8,12.67,19.34,64.21,3.434739,0,418.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:39:15",5182875,35051,8,12.67,19.34,64.21,3.434739,0,418.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:39:20",5182876,35051,8,12.64,19.34,64.21,3.434739,0,418.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:39:25",5182877,35051,8,12.67,19.34,64.21,3.434739,0,417.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:39:30",5182878,35051,8,12.67,19.34,64.21,3.434739,0,420.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:39:35",5182879,35051,8,12.64,19.34,64.21,3.434739,0,421.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:39:40",5182880,35051,8,12.65,19.34,64.21,3.434739,0,429.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:39:45",5182881,35051,8,12.67,19.34,64.27,3.434739,0,425.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:39:50",5182882,35051,8,12.67,19.34,64.21,3.434739,0,425.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:39:55",5182883,35051,8,12.67,19.34,64.21,3.434739,0,425.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:40:00",5182884,35051,8,12.64,19.34,64.21,3.434739,0,423.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:40:05",5182885,35051,8,12.67,19.34,64.21,3.434739,0,425.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:40:10",5182886,35051,8,12.68,19.34,64.21,3.434739,0,425.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:40:15",5182887,35051,8,12.68,19.34,64.21,3.434739,0,422.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:40:20",5182888,35051,8,12.68,19.34,64.21,3.434739,0,423.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:40:25",5182889,35051,8,12.68,19.34,64.21,3.434739,0,423.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:40:30",5182890,35051,8,12.68,19.34,64.21,3.434739,0,423.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:40:35",5182891,35051,8,12.68,19.34,64.21,3.434739,0,423.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:40:40",5182892,35051,8,12.68,19.34,64.21,3.434739,0,422.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:40:45",5182893,35051,8,12.68,19.34,64.21,3.434739,0,423.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:40:50",5182894,35051,8,12.68,19.34,64.21,3.434739,0,420.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:40:55",5182895,35051,8,12.68,19.34,64.21,3.434739,0,420.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:41:00",5182896,35051,8,12.68,19.34,64.21,3.434739,0,416.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:41:05",5182897,35051,8,12.67,19.34,64.21,3.434739,0,418.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:41:10",5182898,35051,8,12.66,19.34,64.21,3.434739,0,417.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:41:15",5182899,35051,8,12.66,19.34,64.21,3.434739,0,418.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:41:20",5182900,35051,8,12.66,19.34,64.21,3.434739,0,418.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:41:25",5182901,35051,8,12.66,19.34,64.21,3.434739,0,421.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:41:30",5182902,35051,8,12.67,19.34,64.21,3.434739,0,421.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:41:35",5182903,35051,8,12.67,19.34,64.21,3.434739,0,423.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:41:40",5182904,35051,8,12.67,19.34,64.21,3.434739,0,423.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:41:45",5182905,35051,8,12.67,19.34,64.21,3.434739,0,423.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:41:50",5182906,35051,8,12.66,19.34,64.21,3.434739,0,421.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:41:55",5182907,35051,8,12.67,19.34,64.21,3.434739,0,425.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:42:00",5182908,35051,8,12.67,19.34,64.21,3.434739,0,425.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:42:05",5182909,35051,8,12.63,19.34,64.21,3.434739,0,423.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:42:10",5182910,35051,8,12.67,19.34,64.21,3.434739,0,425.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:42:15",5182911,35051,8,12.63,19.34,64.21,3.434739,0,425.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:42:20",5182912,35051,8,12.67,19.34,64.21,3.434739,0,423.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:42:25",5182913,35051,8,12.67,19.34,64.21,3.434739,0,423.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:42:30",5182914,35051,8,12.67,19.34,64.21,3.434739,0,418.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:42:35",5182915,35051,8,12.67,19.34,64.21,3.434739,0,420.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:42:40",5182916,35051,8,12.67,19.34,64.21,3.434739,0,421.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:42:45",5182917,35051,8,12.67,19.31,64.21,3.434739,0,421.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:42:50",5182918,35051,8,12.67,19.34,64.21,3.434739,0,420.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:42:55",5182919,35051,8,12.67,19.34,64.21,3.434739,0,417.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:43:00",5182920,35051,8,12.67,19.34,64.21,3.434739,0,420.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:43:05",5182921,35051,8,12.67,19.34,64.21,3.434739,0,420.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:43:10",5182922,35051,8,12.67,19.34,64.21,3.434739,0,421.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:43:15",5182923,35051,8,12.67,19.34,64.21,3.434739,0,420.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:43:20",5182924,35051,8,12.67,19.34,64.21,3.434739,0,417.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:43:25",5182925,35051,8,12.67,19.34,64.21,3.434739,0,421.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:43:30",5182926,35051,8,12.68,19.34,64.21,3.434739,0,420.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:43:35",5182927,35051,8,12.68,19.31,64.21,3.434739,0,418.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:43:40",5182928,35051,8,12.67,19.34,64.21,3.434739,0,414.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:43:45",5182929,35051,8,12.68,19.34,64.21,3.434739,0,419.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:43:50",5182930,35051,8,12.66,19.34,64.21,3.434739,0,417.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:43:55",5182931,35051,8,12.68,19.34,64.21,3.434739,0,419.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:44:00",5182932,35051,8,12.68,19.34,64.21,3.434739,0,418.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:44:05",5182933,35051,8,12.67,19.34,64.21,3.434739,0,413.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:44:10",5182934,35051,8,12.64,19.34,64.21,3.434739,0,406.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:44:15",5182935,35051,8,12.66,19.34,64.21,3.434739,0,418.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:44:20",5182936,35051,8,12.66,19.34,64.21,3.434739,0,413.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:44:25",5182937,35051,8,12.66,19.34,64.21,3.434739,0,411.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:44:30",5182938,35051,8,12.66,19.31,64.21,3.434739,0,409.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:44:35",5182939,35051,8,12.67,19.34,64.21,3.434739,0,413.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:44:40",5182940,35051,8,12.67,19.34,64.21,3.434739,0,416.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:44:45",5182941,35051,8,12.67,19.34,64.21,3.434739,0,411.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:44:50",5182942,35051,8,12.67,19.34,64.21,3.434739,0,416.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:44:55",5182943,35051,8,12.66,19.34,64.21,3.434739,0,416.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:45:00",5182944,35051,8,12.67,19.34,64.21,3.434739,0,420.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:45:05",5182945,35051,8,12.66,19.34,64.21,3.434739,0,418.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:45:10",5182946,35051,8,12.64,19.31,64.21,3.434739,0,413.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:45:15",5182947,35051,8,12.67,19.34,64.21,3.434739,0,416.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:45:20",5182948,35051,8,12.66,19.34,64.21,3.434739,0,417.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:45:25",5182949,35051,8,12.67,19.34,64.21,3.434739,0,414.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:45:30",5182950,35051,8,12.67,19.34,64.21,3.434739,0,418.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:45:35",5182951,35051,8,12.65,19.31,64.21,3.434739,0,417.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:45:40",5182952,35051,8,12.66,19.31,64.21,3.434739,0,418.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:45:45",5182953,35051,8,12.67,19.34,64.21,3.434739,0,418.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:45:50",5182954,35051,8,12.64,19.31,64.21,3.434739,0,414.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:45:55",5182955,35051,8,12.67,19.31,64.21,3.434739,0,416.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:46:00",5182956,35051,8,12.66,19.34,64.21,3.434739,0,413.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:46:05",5182957,35051,8,12.68,19.31,64.21,3.434739,0,416.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:46:10",5182958,35051,8,12.67,19.31,64.21,3.434739,0,416.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:46:15",5182959,35051,8,12.67,19.31,64.21,3.434739,0,416.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:46:20",5182960,35051,8,12.68,19.31,64.21,3.435414,0,416.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:46:25",5182961,35051,8,12.68,19.31,64.21,3.435414,0,416.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:46:30",5182962,35051,8,12.67,19.31,64.21,3.435414,0,412.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:46:35",5182963,35051,8,12.68,19.31,64.21,3.435414,0,414.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:46:40",5182964,35051,8,12.68,19.31,64.21,3.435414,0,418.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:46:45",5182965,35051,8,12.67,19.31,64.21,3.435414,0,415.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:46:50",5182966,35051,8,12.68,19.31,64.21,3.435414,0,417.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:46:55",5182967,35051,8,12.67,19.31,64.21,3.435414,0,417.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:47:00",5182968,35051,8,12.68,19.31,64.21,3.435414,0,420.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:47:05",5182969,35051,8,12.66,19.31,64.21,3.435414,0,420.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:47:10",5182970,35051,8,12.66,19.31,64.21,3.435414,0,422.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:47:15",5182971,35051,8,12.66,19.31,64.21,3.435414,0,420.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:47:20",5182972,35051,8,12.66,19.31,64.21,3.435414,0,423.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:47:25",5182973,35051,8,12.64,19.31,64.21,3.435414,0,423.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:47:30",5182974,35051,8,12.67,19.31,64.21,3.435414,0,420.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:47:35",5182975,35051,8,12.67,19.31,64.21,3.435414,0,423.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:47:40",5182976,35051,8,12.64,19.31,64.21,3.435414,0,418.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:47:45",5182977,35051,8,12.67,19.31,64.21,3.435414,0,422.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:47:50",5182978,35051,8,12.67,19.31,64.21,3.435414,0,425.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:47:55",5182979,35051,8,12.67,19.31,64.21,3.435414,0,425.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:48:00",5182980,35051,8,12.66,19.31,64.21,3.435414,0,420.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:48:05",5182981,35051,8,12.67,19.31,64.21,3.435414,0,423.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:48:10",5182982,35051,8,12.66,19.31,64.21,3.434064,0,423.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:48:15",5182983,35051,8,12.67,19.31,64.21,3.434064,0,423.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:48:20",5182984,35051,8,12.66,19.31,64.21,3.434064,0,422.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:48:25",5182985,35051,8,12.64,19.31,64.21,3.434064,0,419.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:48:30",5182986,35051,8,12.67,19.31,64.21,3.434064,0,422.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:48:35",5182987,35051,8,12.67,19.31,64.21,3.434064,0,425.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:48:40",5182988,35051,8,12.67,19.31,64.21,3.434064,0,425.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:48:45",5182989,35051,8,12.67,19.31,64.21,3.434064,0,425.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:48:50",5182990,35051,8,12.67,19.31,64.21,3.434064,0,427.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:48:55",5182991,35051,8,12.66,19.31,64.21,3.434064,0,422.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:49:00",5182992,35051,8,12.67,19.31,64.21,3.434064,0,427.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:49:05",5182993,35051,8,12.67,19.31,64.21,3.434064,0,425.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:49:10",5182994,35051,8,12.65,19.31,64.21,3.434064,0,425.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:49:15",5182995,35051,8,12.67,19.31,64.21,3.434064,0,427.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:49:20",5182996,35051,8,12.63,19.31,64.21,3.434064,0,423.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:49:25",5182997,35051,8,12.67,19.31,64.21,3.434064,0,425.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:49:30",5182998,35051,8,12.68,19.31,64.21,3.434064,0,423.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:49:35",5182999,35051,8,12.66,19.31,64.21,3.434064,0,423.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:49:40",5183000,35051,8,12.68,19.31,64.21,3.434064,0,425.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:49:45",5183001,35051,8,12.67,19.31,64.21,3.434064,0,427.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:49:50",5183002,35051,8,12.68,19.31,64.21,3.434064,0,425.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:49:55",5183003,35051,8,12.66,19.31,64.21,3.434064,0,423.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:50:00",5183004,35051,8,12.64,19.31,64.21,3.434739,0,427.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:50:05",5183005,35051,8,12.66,19.31,64.21,3.434739,0,425.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:50:10",5183006,35051,8,12.66,19.31,64.14,3.434739,0,425.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:50:15",5183007,35051,8,12.66,19.31,64.21,3.434739,0,422.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:50:20",5183008,35051,8,12.66,19.31,64.21,3.434739,0,427.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:50:25",5183009,35051,8,12.64,19.31,64.21,3.434739,0,423.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:50:30",5183010,35051,8,12.66,19.31,64.21,3.434739,0,427.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:50:35",5183011,35051,8,12.67,19.31,64.21,3.434739,0,425.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:50:40",5183012,35051,8,12.66,19.31,64.21,3.434739,0,425.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:50:45",5183013,35051,8,12.67,19.31,64.14,3.434739,0,425.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:50:50",5183014,35051,8,12.67,19.31,64.21,3.434739,0,420.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:50:55",5183015,35051,8,12.67,19.31,64.21,3.434739,0,425.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:51:00",5183016,35051,8,12.65,19.31,64.21,3.434739,0,423.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:51:05",5183017,35051,8,12.67,19.31,64.21,3.434739,0,416.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:51:10",5183018,35051,8,12.67,19.31,64.21,3.434739,0,420.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:51:15",5183019,35051,8,12.67,19.31,64.21,3.434739,0,423.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:51:20",5183020,35051,8,12.67,19.31,64.21,3.434739,0,423.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:51:25",5183021,35051,8,12.67,19.31,64.21,3.434739,0,422.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:51:30",5183022,35051,8,12.67,19.31,64.14,3.434739,0,425.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:51:35",5183023,35051,8,12.66,19.31,64.14,3.434739,0,420.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:51:40",5183024,35051,8,12.67,19.31,64.14,3.434739,0,423.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:51:45",5183025,35051,8,12.67,19.31,64.14,3.434739,0,423.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:51:50",5183026,35051,8,12.67,19.31,64.14,3.434739,0,423.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:51:55",5183027,35051,8,12.67,19.31,64.14,3.434739,0,423.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:52:00",5183028,35051,8,12.67,19.31,64.14,3.434739,0,423.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:52:05",5183029,35051,8,12.67,19.31,64.14,3.434739,0,423.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:52:10",5183030,35051,8,12.67,19.31,64.14,3.434739,0,418.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:52:15",5183031,35051,8,12.66,19.31,64.21,3.434739,0,421.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:52:20",5183032,35051,8,12.68,19.31,64.21,3.434739,0,422.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:52:25",5183033,35051,8,12.68,19.31,64.21,3.434739,0,421.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:52:30",5183034,35051,8,12.67,19.31,64.21,3.434739,0,416.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:52:35",5183035,35051,8,12.67,19.31,64.21,3.434739,0,420.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:52:40",5183036,35051,8,12.66,19.31,64.14,3.434739,0,418.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:52:45",5183037,35051,8,12.68,19.31,64.21,3.434739,0,423.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:52:50",5183038,35051,8,12.65,19.31,64.21,3.434739,0,421.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:52:55",5183039,35051,8,12.66,19.31,64.14,3.434739,0,420.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:53:00",5183040,35051,8,12.65,19.31,64.14,3.434739,0,419.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:53:05",5183041,35051,8,12.66,19.31,64.21,3.434739,0,421.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:53:10",5183042,35051,8,12.65,19.31,64.21,3.434739,0,419.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:53:15",5183043,35051,8,12.66,19.31,64.14,3.434739,0,423.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:53:20",5183044,35051,8,12.64,19.31,64.21,3.434739,0,418.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:53:25",5183045,35051,8,12.66,19.31,64.14,3.434739,0,423.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:53:30",5183046,35051,8,12.66,19.31,64.14,3.434739,0,423.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:53:35",5183047,35051,8,12.67,19.31,64.14,3.434739,0,419.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:53:40",5183048,35051,8,12.67,19.31,64.14,3.434739,0,421.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:53:45",5183049,35051,8,12.66,19.31,64.21,3.434739,0,423.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:53:50",5183050,35051,8,12.67,19.31,64.14,3.434739,0,423.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:53:55",5183051,35051,8,12.67,19.31,64.14,3.434739,0,420.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:54:00",5183052,35051,8,12.66,19.31,64.14,3.434739,0,419.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:54:05",5183053,35051,8,12.67,19.31,64.14,3.434739,0,418.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:54:10",5183054,35051,8,12.66,19.31,64.14,3.434739,0,418.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:54:15",5183055,35051,8,12.66,19.31,64.14,3.434739,0,418.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:54:20",5183056,35051,8,12.67,19.31,64.14,3.434739,0,418.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:54:25",5183057,35051,8,12.64,19.31,64.14,3.434739,0,418.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:54:30",5183058,35051,8,12.64,19.31,64.14,3.434739,0,414.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:54:35",5183059,35051,8,12.67,19.26,64.14,3.434739,0,418.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:54:40",5183060,35051,8,12.65,19.31,64.14,3.434739,0,414.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:54:45",5183061,35051,8,12.66,19.31,64.14,3.434739,0,415.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:54:50",5183062,35051,8,12.67,19.31,64.14,3.434739,0,418.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:54:55",5183063,35051,8,12.66,19.31,64.14,3.434739,0,418.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:55:00",5183064,35051,8,12.66,19.31,64.14,3.434739,0,420.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:55:05",5183065,35051,8,12.67,19.31,64.14,3.434739,0,423.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:55:10",5183066,35051,8,12.66,19.26,64.14,3.434739,0,425.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:55:15",5183067,35051,8,12.67,19.31,64.21,3.434739,0,423.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:55:20",5183068,35051,8,12.67,19.26,64.14,3.435414,0,423.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:55:25",5183069,35051,8,12.64,19.31,64.14,3.435414,0,418.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:55:30",5183070,35051,8,12.67,19.26,64.14,3.435414,0,422.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:55:35",5183071,35051,8,12.67,19.26,64.14,3.435414,0,423.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:55:40",5183072,35051,8,12.65,19.26,64.14,3.435414,0,418.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:55:45",5183073,35051,8,12.67,19.31,64.14,3.435414,0,423.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:55:50",5183074,35051,8,12.67,19.26,64.14,3.435414,0,425.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:55:55",5183075,35051,8,12.67,19.26,64.14,3.435414,0,425.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:56:00",5183076,35051,8,12.67,19.26,64.14,3.435414,0,425.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:56:05",5183077,35051,8,12.66,19.26,64.14,3.435414,0,418.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:56:10",5183078,35051,8,12.66,19.31,64.14,3.435414,0,425.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:56:15",5183079,35051,8,12.66,19.26,64.14,3.435414,0,423.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:56:20",5183080,35051,8,12.66,19.26,64.14,3.435414,0,420.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:56:25",5183081,35051,8,12.66,19.31,64.14,3.435414,0,420.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:56:30",5183082,35051,8,12.64,19.26,64.14,3.435414,0,420.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:56:35",5183083,35051,8,12.66,19.26,64.14,3.435414,0,420.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:56:40",5183084,35051,8,12.67,19.26,64.14,3.435414,0,418.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:56:45",5183085,35051,8,12.66,19.26,64.14,3.435414,0,414.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:56:50",5183086,35051,8,12.66,19.26,64.14,3.435414,0,416.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:56:55",5183087,35051,8,12.67,19.26,64.14,3.435414,0,416.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:57:00",5183088,35051,8,12.66,19.31,64.14,3.435414,0,418.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:57:05",5183089,35051,8,12.66,19.26,64.14,3.435414,0,420.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:57:10",5183090,35051,8,12.66,19.26,64.14,3.434739,0,422.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:57:15",5183091,35051,8,12.66,19.26,64.14,3.434739,0,425.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:57:20",5183092,35051,8,12.66,19.26,64.14,3.434739,0,425.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:57:25",5183093,35051,8,12.64,19.26,64.14,3.434739,0,421.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:57:30",5183094,35051,8,12.67,19.26,64.14,3.434739,0,425.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:57:35",5183095,35051,8,12.67,19.26,64.14,3.434739,0,425.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:57:40",5183096,35051,8,12.66,19.26,64.14,3.434739,0,423.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:57:45",5183097,35051,8,12.66,19.26,64.14,3.434739,0,423.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:57:50",5183098,35051,8,12.64,19.26,64.14,3.434739,0,420.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:57:55",5183099,35051,8,12.66,19.26,64.14,3.434739,0,423.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:58:00",5183100,35051,8,12.66,19.26,64.14,3.434739,0,423.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:58:05",5183101,35051,8,12.67,19.26,64.14,3.434739,0,423.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:58:10",5183102,35051,8,12.67,19.26,64.14,3.434739,0,425.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:58:15",5183103,35051,8,12.64,19.26,64.14,3.434739,0,425.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:58:20",5183104,35051,8,12.67,19.31,64.14,3.434739,0,427.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:58:25",5183105,35051,8,12.67,19.26,64.14,3.434739,0,426.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:58:30",5183106,35051,8,12.67,19.26,64.14,3.434739,0,428.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:58:35",5183107,35051,8,12.67,19.26,64.14,3.434739,0,428.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:58:40",5183108,35051,8,12.67,19.26,64.14,3.434739,0,429.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:58:45",5183109,35051,8,12.65,19.31,64.14,3.434739,0,429.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:58:50",5183110,35051,8,12.68,19.26,64.14,3.434739,0,429.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:58:55",5183111,35051,8,12.66,19.31,64.14,3.434739,0,432.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:59:00",5183112,35051,8,12.65,19.26,64.14,3.434739,0,427.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:59:05",5183113,35051,8,12.66,19.26,64.14,3.434739,0,427.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:59:10",5183114,35051,8,12.66,19.26,64.14,3.434739,0,427.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:59:15",5183115,35051,8,12.62,19.26,64.14,3.434739,0,423.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:59:20",5183116,35051,8,12.66,19.26,64.14,3.434739,0,427.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:59:25",5183117,35051,8,12.63,19.26,64.14,3.434739,0,429.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:59:30",5183118,35051,8,12.66,19.26,64.14,3.434739,0,432.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:59:35",5183119,35051,8,12.64,19.26,64.14,3.434739,0,431.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:59:40",5183120,35051,8,12.66,19.26,64.14,3.434739,0,432.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:59:45",5183121,35051,8,12.66,19.26,64.14,3.434739,0,429.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:59:50",5183122,35051,8,12.64,19.26,64.14,3.434739,0,431.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 05:59:55",5183123,35051,8,12.66,19.26,64.14,3.434739,0,431.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:00:00",5183124,35051,8,12.63,19.26,64.14,3.434739,0,432.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:00:05",5183125,35051,8,12.66,19.26,64.14,3.434739,0,427.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:00:10",5183126,35051,8,12.66,19.26,64.14,3.434739,0,428.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:00:15",5183127,35051,8,12.66,19.26,64.14,3.434739,0,425.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:00:20",5183128,35051,8,12.67,19.26,64.14,3.434739,0,427.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:00:25",5183129,35051,8,12.66,19.26,64.14,3.434739,0,429.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:00:30",5183130,35051,8,12.66,19.26,64.14,3.434739,0,432.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:00:35",5183131,35051,8,12.66,19.26,64.14,3.434739,0,432.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:00:40",5183132,35051,8,12.64,19.26,64.14,3.434739,0,432.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:00:45",5183133,35051,8,12.64,19.26,64.14,3.434739,0,430.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:00:50",5183134,35051,8,12.66,19.26,64.14,3.434739,0,432.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:00:55",5183135,35051,8,12.66,19.26,64.14,3.434739,0,432.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:01:00",5183136,35051,8,12.67,19.26,64.14,3.434739,0,429.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:01:05",5183137,35051,8,12.67,19.26,64.14,3.434739,0,429.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:01:10",5183138,35051,8,12.67,19.26,64.14,3.434739,0,429.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:01:15",5183139,35051,8,12.67,19.26,64.14,3.434739,0,429.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:01:20",5183140,35051,8,12.66,19.26,64.14,3.434739,0,430.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:01:25",5183141,35051,8,12.67,19.26,64.14,3.434739,0,426.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:01:30",5183142,35051,8,12.67,19.26,64.14,3.434739,0,427.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:01:35",5183143,35051,8,12.67,19.26,64.14,3.434739,0,427.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:01:40",5183144,35051,8,12.67,19.26,64.14,3.434739,0,423.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:01:45",5183145,35051,8,12.67,19.26,64.14,3.434739,0,423.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:01:50",5183146,35051,8,12.67,19.26,64.14,3.434739,0,422.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:01:55",5183147,35051,8,12.67,19.26,64.14,3.434739,0,421.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:02:00",5183148,35051,8,12.67,19.26,64.14,3.434739,0,423.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:02:05",5183149,35051,8,12.66,19.26,64.14,3.434739,0,423.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:02:10",5183150,35051,8,12.63,19.26,64.14,3.434739,0,418.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:02:15",5183151,35051,8,12.66,19.26,64.14,3.434739,0,425.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:02:20",5183152,35051,8,12.66,19.26,64.14,3.434739,0,425.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:02:25",5183153,35051,8,12.66,19.26,64.14,3.434739,0,421.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:02:30",5183154,35051,8,12.66,19.26,64.14,3.434739,0,425.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:02:35",5183155,35051,8,12.66,19.26,64.14,3.435414,0,425.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:02:40",5183156,35051,8,12.66,19.26,64.14,3.435414,0,423.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:02:45",5183157,35051,8,12.66,19.26,64.14,3.435414,0,424.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:02:50",5183158,35051,8,12.63,19.26,64.14,3.435414,0,425.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:02:55",5183159,35051,8,12.66,19.26,64.14,3.435414,0,425.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:03:00",5183160,35051,8,12.66,19.26,64.14,3.435414,0,427.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:03:05",5183161,35051,8,12.66,19.26,64.14,3.435414,0,427.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:03:10",5183162,35051,8,12.66,19.26,64.14,3.435414,0,427.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:03:15",5183163,35051,8,12.66,19.26,64.14,3.435414,0,427.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:03:20",5183164,35051,8,12.66,19.26,64.14,3.435414,0,429.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:03:25",5183165,35051,8,12.66,19.26,64.14,3.435414,0,427.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:03:30",5183166,35051,8,12.66,19.26,64.14,3.435414,0,427.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:03:35",5183167,35051,8,12.66,19.26,64.14,3.435414,0,427.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:03:40",5183168,35051,8,12.66,19.26,64.14,3.435414,0,430.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:03:45",5183169,35051,8,12.66,19.26,64.14,3.435414,0,429.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:03:50",5183170,35051,8,12.66,19.26,64.14,3.435414,0,429.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:03:55",5183171,35051,8,12.66,19.26,64.14,3.435414,0,429.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:04:00",5183172,35051,8,12.66,19.26,64.14,3.435414,0,432.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:04:05",5183173,35051,8,12.67,19.26,64.14,3.435414,0,431.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:04:10",5183174,35051,8,12.67,19.26,64.14,3.435414,0,431.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:04:15",5183175,35051,8,12.67,19.26,64.14,3.435414,0,442.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:04:20",5183176,35051,8,12.64,19.26,64.14,3.435414,0,433.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:04:25",5183177,35051,8,12.67,19.26,64.14,3.435414,0,439.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:04:30",5183178,35051,8,12.67,19.26,64.14,3.435414,0,441.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:04:35",5183179,35051,8,12.64,19.26,64.14,3.435414,0,437.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:04:40",5183180,35051,8,12.66,19.26,64.14,3.435414,0,441.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:04:45",5183181,35051,8,12.64,19.26,64.14,3.435414,0,435.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:04:50",5183182,35051,8,12.67,19.26,64.14,3.435414,0,435.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:04:55",5183183,35051,8,12.67,19.26,64.14,3.435414,0,441.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:05:00",5183184,35051,8,12.67,19.26,64.14,3.435414,0,438.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:05:05",5183185,35051,8,12.64,19.26,64.14,3.435414,0,434.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:05:10",5183186,35051,8,12.66,19.26,64.14,3.435414,0,441.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:05:15",5183187,35051,8,12.65,19.26,64.14,3.435414,0,442.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:05:20",5183188,35051,8,12.66,19.26,64.14,3.435414,0,440.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:05:25",5183189,35051,8,12.66,19.26,64.14,3.435414,0,439.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:05:30",5183190,35051,8,12.66,19.26,64.14,3.435414,0,435.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:05:35",5183191,35051,8,12.66,19.26,64.14,3.435414,0,441.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:05:40",5183192,35051,8,12.66,19.26,64.14,3.435414,0,439.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:05:45",5183193,35051,8,12.66,19.26,64.14,3.435414,0,441.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:05:50",5183194,35051,8,12.63,19.26,64.14,3.435414,0,437.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:05:55",5183195,35051,8,12.66,19.26,64.14,3.435414,0,442.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:06:00",5183196,35051,8,12.66,19.26,64.14,3.435414,0,441.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:06:05",5183197,35051,8,12.66,19.26,64.14,3.435414,0,444.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:06:10",5183198,35051,8,12.66,19.26,64.14,3.435414,0,442.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:06:15",5183199,35051,8,12.66,19.26,64.14,3.435414,0,441.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:06:20",5183200,35051,8,12.66,19.26,64.14,3.435414,0,439.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:06:25",5183201,35051,8,12.66,19.26,64.14,3.435414,0,437.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:06:30",5183202,35051,8,12.66,19.26,64.14,3.435414,0,442.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:06:35",5183203,35051,8,12.66,19.26,64.14,3.435414,0,441.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:06:40",5183204,35051,8,12.66,19.26,64.14,3.435414,0,442.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:06:45",5183205,35051,8,12.63,19.26,64.14,3.435414,0,438.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:06:50",5183206,35051,8,12.63,19.26,64.14,3.435414,0,441.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:06:55",5183207,35051,8,12.66,19.26,64.14,3.435414,0,442.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:07:00",5183208,35051,8,12.66,19.26,64.14,3.435414,0,442.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:07:05",5183209,35051,8,12.67,19.26,64.14,3.435414,0,441.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:07:10",5183210,35051,8,12.67,19.26,64.14,3.435414,0,440.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:07:15",5183211,35051,8,12.64,19.26,64.14,3.435414,0,437.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:07:20",5183212,35051,8,12.66,19.26,64.14,3.435414,0,440.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:07:25",5183213,35051,8,12.67,19.26,64.14,3.435414,0,442.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:07:30",5183214,35051,8,12.64,19.26,64.14,3.435414,0,442.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:07:35",5183215,35051,8,12.64,19.26,64.14,3.435414,0,439.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:07:40",5183216,35051,8,12.67,19.26,64.14,3.435414,0,443.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:07:45",5183217,35051,8,12.67,19.26,64.14,3.435414,0,445.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:07:50",5183218,35051,8,12.67,19.26,64.14,3.435414,0,442.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:07:55",5183219,35051,8,12.67,19.26,64.14,3.435414,0,450.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:08:00",5183220,35051,8,12.67,19.26,64.14,3.434739,0,448.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:08:05",5183221,35051,8,12.64,19.26,64.14,3.434739,0,440.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:08:10",5183222,35051,8,12.66,19.26,64.14,3.434739,0,448.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:08:15",5183223,35051,8,12.66,19.26,64.14,3.434739,0,446.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:08:20",5183224,35051,8,12.61,19.26,64.14,3.434739,0,442.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:08:25",5183225,35051,8,12.66,19.26,64.14,3.434739,0,443.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:08:30",5183226,35051,8,12.66,19.26,64.14,3.434739,0,441.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:08:35",5183227,35051,8,12.66,19.26,64.14,3.434739,0,437.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:08:40",5183228,35051,8,12.66,19.26,64.14,3.434739,0,442.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:08:45",5183229,35051,8,12.66,19.26,64.14,3.434739,0,440.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:08:50",5183230,35051,8,12.66,19.26,64.14,3.434739,0,439.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:08:55",5183231,35051,8,12.66,19.26,64.14,3.434739,0,439.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:09:00",5183232,35051,8,12.63,19.26,64.14,3.434739,0,437.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:09:05",5183233,35051,8,12.66,19.26,64.14,3.434739,0,439.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:09:10",5183234,35051,8,12.66,19.26,64.14,3.434739,0,435.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:09:15",5183235,35051,8,12.63,19.26,64.14,3.434739,0,440.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:09:20",5183236,35051,8,12.66,19.26,64.14,3.434739,0,439.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:09:25",5183237,35051,8,12.63,19.26,64.14,3.434739,0,439.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:09:30",5183238,35051,8,12.66,19.26,64.14,3.434739,0,442.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:09:35",5183239,35051,8,12.66,19.26,64.14,3.434739,0,437.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:09:40",5183240,35051,8,12.66,19.26,64.14,3.434739,0,442.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:09:45",5183241,35051,8,12.66,19.26,64.14,3.434739,0,442.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:09:50",5183242,35051,8,12.66,19.26,64.14,3.434739,0,443.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:09:55",5183243,35051,8,12.66,19.26,64.14,3.434739,0,444.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:10:00",5183244,35051,8,12.63,19.26,64.14,3.434739,0,439.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:10:05",5183245,35051,8,12.67,19.26,64.14,3.434739,0,442.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:10:10",5183246,35051,8,12.67,19.26,64.14,3.434739,0,444.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:10:15",5183247,35051,8,12.66,19.26,64.14,3.434739,0,443.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:10:20",5183248,35051,8,12.67,19.26,64.14,3.434739,0,446.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:10:25",5183249,35051,8,12.67,19.26,64.14,3.434739,0,442.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:10:30",5183250,35051,8,12.67,19.26,64.14,3.434739,0,441.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:10:35",5183251,35051,8,12.67,19.26,64.14,3.434739,0,441.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:10:40",5183252,35051,8,12.64,19.26,64.14,3.434739,0,437.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:10:45",5183253,35051,8,12.67,19.23,64.14,3.434739,0,441.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:10:50",5183254,35051,8,12.67,19.26,64.14,3.434739,0,442.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:10:55",5183255,35051,8,12.64,19.26,64.14,3.434739,0,434.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:11:00",5183256,35051,8,12.67,19.26,64.14,3.434739,0,438.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:11:05",5183257,35051,8,12.66,19.26,64.14,3.434739,0,439.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:11:10",5183258,35051,8,12.66,19.23,64.14,3.434739,0,435.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:11:15",5183259,35051,8,12.66,19.26,64.14,3.434739,0,436.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:11:20",5183260,35051,8,12.65,19.26,64.14,3.434739,0,434.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:11:25",5183261,35051,8,12.66,19.23,64.14,3.434739,0,435.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:11:30",5183262,35051,8,12.63,19.23,64.14,3.434739,0,433.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:11:35",5183263,35051,8,12.65,19.23,64.14,3.435414,0,433.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:11:40",5183264,35051,8,12.66,19.26,64.14,3.435414,0,436.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:11:45",5183265,35051,8,12.66,19.26,64.14,3.435414,0,436.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:11:50",5183266,35051,8,12.66,19.23,64.14,3.435414,0,439.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:11:55",5183267,35051,8,12.66,19.26,64.14,3.435414,0,437.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:12:00",5183268,35051,8,12.66,19.26,64.14,3.435414,0,442.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:12:05",5183269,35051,8,12.66,19.26,64.14,3.435414,0,441.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:12:10",5183270,35051,8,12.66,19.23,64.14,3.435414,0,442.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:12:15",5183271,35051,8,12.66,19.23,64.14,3.435414,0,441.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:12:20",5183272,35051,8,12.66,19.26,64.14,3.435414,0,442.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:12:25",5183273,35051,8,12.66,19.23,64.14,3.435414,0,442.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:12:30",5183274,35051,8,12.66,19.26,64.14,3.435414,0,442.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:12:35",5183275,35051,8,12.66,19.26,64.14,3.435414,0,437.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:12:40",5183276,35051,8,12.66,19.23,64.14,3.435414,0,440.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:12:45",5183277,35051,8,12.63,19.26,64.14,3.435414,0,438.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:12:50",5183278,35051,8,12.66,19.23,64.14,3.435414,0,439.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:12:55",5183279,35051,8,12.66,19.23,64.14,3.435414,0,441.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:13:00",5183280,35051,8,12.66,19.26,64.14,3.435414,0,442.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:13:05",5183281,35051,8,12.67,19.26,64.14,3.435414,0,444.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:13:10",5183282,35051,8,12.67,19.23,64.14,3.435414,0,437.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:13:15",5183283,35051,8,12.67,19.26,64.14,3.435414,0,442.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:13:20",5183284,35051,8,12.67,19.26,64.14,3.434739,0,444.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:13:25",5183285,35051,8,12.67,19.26,64.14,3.434739,0,444.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:13:30",5183286,35051,8,12.67,19.26,64.14,3.434739,0,444.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:13:35",5183287,35051,8,12.63,19.23,64.14,3.434739,0,439.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:13:40",5183288,35051,8,12.64,19.23,64.14,3.434739,0,432.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:13:45",5183289,35051,8,12.67,19.23,64.14,3.434739,0,429.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:13:50",5183290,35051,8,12.67,19.23,64.14,3.434739,0,439.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:13:55",5183291,35051,8,12.67,19.26,64.14,3.434739,0,435.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:14:00",5183292,35051,8,12.64,19.23,64.14,3.434739,0,437.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:14:05",5183293,35051,8,12.66,19.26,64.14,3.434739,0,438.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:14:10",5183294,35051,8,12.66,19.23,64.14,3.434739,0,439.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:14:15",5183295,35051,8,12.63,19.23,64.14,3.434739,0,435.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:14:20",5183296,35051,8,12.64,19.23,64.14,3.434739,0,441.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:14:25",5183297,35051,8,12.66,19.26,64.14,3.434739,0,439.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:14:30",5183298,35051,8,12.66,19.26,64.14,3.434739,0,442.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:14:35",5183299,35051,8,12.66,19.23,64.14,3.434739,0,437.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:14:40",5183300,35051,8,12.66,19.23,64.14,3.434739,0,439.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:14:45",5183301,35051,8,12.66,19.23,64.14,3.434739,0,440.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:14:50",5183302,35051,8,12.66,19.23,64.14,3.434739,0,438.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:14:55",5183303,35051,8,12.66,19.23,64.14,3.434739,0,439.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:15:00",5183304,35051,8,12.66,19.23,64.14,3.434739,0,440.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:15:05",5183305,35051,8,12.66,19.23,64.14,3.434739,0,437.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:15:10",5183306,35051,8,12.66,19.23,64.14,3.434739,0,441.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:15:15",5183307,35051,8,12.66,19.23,64.14,3.434739,0,441.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:15:20",5183308,35051,8,12.66,19.23,64.14,3.434739,0,439.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:15:25",5183309,35051,8,12.65,19.23,64.14,3.434739,0,435.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:15:30",5183310,35051,8,12.66,19.23,64.14,3.434739,0,436.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:15:35",5183311,35051,8,12.66,19.23,64.14,3.434739,0,436.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:15:40",5183312,35051,8,12.66,19.23,64.14,3.434739,0,439.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:15:45",5183313,35051,8,12.66,19.23,64.14,3.434739,0,437.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:15:50",5183314,35051,8,12.66,19.23,64.14,3.434739,0,439.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:15:55",5183315,35051,8,12.66,19.23,64.14,3.434739,0,439.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:16:00",5183316,35051,8,12.66,19.23,64.14,3.434739,0,440.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:16:05",5183317,35051,8,12.67,19.23,64.14,3.434739,0,439.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:16:10",5183318,35051,8,12.67,19.23,64.14,3.434739,0,439.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:16:15",5183319,35051,8,12.67,19.23,64.14,3.434739,0,441.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:16:20",5183320,35051,8,12.67,19.23,64.14,3.434739,0,441.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:16:25",5183321,35051,8,12.67,19.23,64.14,3.434739,0,440.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:16:30",5183322,35051,8,12.67,19.23,64.14,3.434739,0,441.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:16:35",5183323,35051,8,12.67,19.23,64.14,3.434739,0,438.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:16:40",5183324,35051,8,12.64,19.23,64.14,3.434739,0,438.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:16:45",5183325,35051,8,12.64,19.23,64.14,3.434739,0,438.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:16:50",5183326,35051,8,12.64,19.23,64.14,3.434739,0,438.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:16:55",5183327,35051,8,12.67,19.23,64.14,3.434739,0,442.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:17:00",5183328,35051,8,12.66,19.23,64.14,3.435414,0,441.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:17:05",5183329,35051,8,12.66,19.23,64.14,3.435414,0,442.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:17:10",5183330,35051,8,12.65,19.23,64.14,3.435414,0,442.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:17:15",5183331,35051,8,12.65,19.23,64.14,3.435414,0,440.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:17:20",5183332,35051,8,12.65,19.23,64.14,3.435414,0,441.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:17:25",5183333,35051,8,12.66,19.23,64.14,3.435414,0,441.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:17:30",5183334,35051,8,12.66,19.23,64.14,3.435414,0,439.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:17:35",5183335,35051,8,12.66,19.23,64.14,3.435414,0,439.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:17:40",5183336,35051,8,12.66,19.23,64.14,3.435414,0,437.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:17:45",5183337,35051,8,12.66,19.23,64.14,3.435414,0,442.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:17:50",5183338,35051,8,12.66,19.23,64.14,3.435414,0,439.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:17:55",5183339,35051,8,12.66,19.23,64.14,3.435414,0,439.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:18:00",5183340,35051,8,12.65,19.23,64.14,3.435414,0,438.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:18:05",5183341,35051,8,12.66,19.23,64.14,3.435414,0,438.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:18:10",5183342,35051,8,12.66,19.23,64.14,3.435414,0,441.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:18:15",5183343,35051,8,12.66,19.23,64.14,3.435414,0,442.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:18:20",5183344,35051,8,12.66,19.23,64.14,3.435414,0,438.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:18:25",5183345,35051,8,12.66,19.23,64.14,3.435414,0,441.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:18:30",5183346,35051,8,12.66,19.23,64.14,3.435414,0,443.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:18:35",5183347,35051,8,12.66,19.23,64.14,3.435414,0,444.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:18:40",5183348,35051,8,12.66,19.23,64.14,3.435414,0,443.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:18:45",5183349,35051,8,12.66,19.23,64.14,3.436089,0,443.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:18:50",5183350,35051,8,12.66,19.23,64.14,3.436089,0,444.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:18:55",5183351,35051,8,12.66,19.23,64.14,3.436089,0,443.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:19:00",5183352,35051,8,12.66,19.23,64.14,3.436089,0,442.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:19:05",5183353,35051,8,12.67,19.23,64.14,3.436089,0,444.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:19:10",5183354,35051,8,12.67,19.23,64.14,3.436089,0,440.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:19:15",5183355,35051,8,12.67,19.23,64.14,3.436089,0,444.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:19:20",5183356,35051,8,12.67,19.23,64.14,3.436089,0,444.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:19:25",5183357,35051,8,12.67,19.23,64.14,3.436089,0,446.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:19:30",5183358,35051,8,12.67,19.23,64.14,3.436089,0,446.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:19:35",5183359,35051,8,12.64,19.23,64.14,3.436089,0,448.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:19:40",5183360,35051,8,12.67,19.23,64.14,3.436089,0,446.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:19:45",5183361,35051,8,12.67,19.23,64.14,3.436089,0,446.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:19:50",5183362,35051,8,12.66,19.23,64.14,3.436089,0,444.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:19:55",5183363,35051,8,12.63,19.23,64.14,3.436089,0,441.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:20:00",5183364,35051,8,12.67,19.23,64.14,3.436089,0,445.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:20:05",5183365,35051,8,12.66,19.23,64.14,3.436089,0,446.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:20:10",5183366,35051,8,12.65,19.23,64.14,3.436089,0,446.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:20:15",5183367,35051,8,12.62,19.23,64.14,3.436089,0,445.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:20:20",5183368,35051,8,12.66,19.23,64.14,3.436089,0,444.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:20:25",5183369,35051,8,12.65,19.23,64.14,3.436089,0,439.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:20:30",5183370,35051,8,12.66,19.23,64.14,3.436089,0,439.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:20:35",5183371,35051,8,12.66,19.23,64.14,3.434739,0,445.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:20:40",5183372,35051,8,12.63,19.23,64.14,3.434739,0,440.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:20:45",5183373,35051,8,12.66,19.23,64.14,3.434739,0,446.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:20:50",5183374,35051,8,12.66,19.23,64.14,3.434739,0,446.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:20:55",5183375,35051,8,12.66,19.23,64.14,3.434739,0,451.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:21:00",5183376,35051,8,12.66,19.23,64.14,3.434739,0,450.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:21:05",5183377,35051,8,12.66,19.23,64.14,3.434739,0,450.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:21:10",5183378,35051,8,12.66,19.23,64.14,3.434739,0,450.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:21:15",5183379,35051,8,12.65,19.23,64.14,3.434739,0,448.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:21:20",5183380,35051,8,12.66,19.23,64.14,3.434739,0,452.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:21:25",5183381,35051,8,12.66,19.23,64.14,3.434739,0,453.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:21:30",5183382,35051,8,12.66,19.23,64.14,3.434739,0,455.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:21:35",5183383,35051,8,12.65,19.23,64.14,3.434739,0,455.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:21:40",5183384,35051,8,12.62,19.23,64.14,3.434739,0,456.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:21:45",5183385,35051,8,12.66,19.23,64.14,3.434739,0,455.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:21:50",5183386,35051,8,12.66,19.23,64.14,3.434739,0,454.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:21:55",5183387,35051,8,12.66,19.23,64.14,3.434739,0,452.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:22:00",5183388,35051,8,12.66,19.23,64.14,3.434739,0,455.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:22:05",5183389,35051,8,12.67,19.23,64.14,3.434739,0,455.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:22:10",5183390,35051,8,12.67,19.23,64.14,3.434739,0,455.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:22:15",5183391,35051,8,12.67,19.23,64.14,3.434739,0,454.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:22:20",5183392,35051,8,12.67,19.23,64.14,3.434739,0,452.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:22:25",5183393,35051,8,12.67,19.23,64.14,3.434739,0,455.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:22:30",5183394,35051,8,12.67,19.23,64.14,3.434739,0,455.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:22:35",5183395,35051,8,12.67,19.23,64.14,3.434739,0,455.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:22:40",5183396,35051,8,12.67,19.23,64.14,3.434739,0,452.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:22:45",5183397,35051,8,12.67,19.23,64.14,3.434739,0,450.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:22:50",5183398,35051,8,12.67,19.23,64.14,3.434739,0,456.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:22:55",5183399,35051,8,12.66,19.23,64.14,3.434739,0,454.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:23:00",5183400,35051,8,12.67,19.23,64.14,3.434739,0,455.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:23:05",5183401,35051,8,12.65,19.23,64.14,3.434739,0,452.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:23:10",5183402,35051,8,12.63,19.23,64.14,3.434739,0,449.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:23:15",5183403,35051,8,12.65,19.23,64.14,3.434739,0,452.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:23:20",5183404,35051,8,12.65,19.23,64.14,3.434739,0,452.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:23:25",5183405,35051,8,12.64,19.23,64.14,3.434739,0,449.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:23:30",5183406,35051,8,12.66,19.23,64.14,3.434739,0,452.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:23:35",5183407,35051,8,12.63,19.23,64.14,3.434739,0,447.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:23:40",5183408,35051,8,12.66,19.23,64.14,3.434739,0,450.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:23:45",5183409,35051,8,12.66,19.23,64.14,3.434739,0,450.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:23:50",5183410,35051,8,12.66,19.21,64.14,3.434739,0,439.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:23:55",5183411,35051,8,12.63,19.23,64.14,3.434739,0,446.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:24:00",5183412,35051,8,12.65,19.23,64.14,3.434739,0,446.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:24:05",5183413,35051,8,12.65,19.21,64.14,3.434739,0,445.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:24:10",5183414,35051,8,12.66,19.21,64.14,3.435414,0,445.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:24:15",5183415,35051,8,12.63,19.21,64.14,3.435414,0,444.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:24:20",5183416,35051,8,12.66,19.21,64.14,3.435414,0,446.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:24:25",5183417,35051,8,12.65,19.21,64.14,3.435414,0,444.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:24:30",5183418,35051,8,12.64,19.23,64.14,3.435414,0,442.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:24:35",5183419,35051,8,12.63,19.21,64.14,3.435414,0,444.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:24:40",5183420,35051,8,12.66,19.21,64.14,3.435414,0,443.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:24:45",5183421,35051,8,12.66,19.23,64.14,3.435414,0,444.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:24:50",5183422,35051,8,12.66,19.21,64.14,3.435414,0,445.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:24:55",5183423,35051,8,12.63,19.21,64.14,3.435414,0,446.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:25:00",5183424,35051,8,12.65,19.21,64.14,3.435414,0,444.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:25:05",5183425,35051,8,12.67,19.21,64.14,3.435414,0,446.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:25:10",5183426,35051,8,12.67,19.21,64.14,3.435414,0,448.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:25:15",5183427,35051,8,12.64,19.21,64.14,3.435414,0,448.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:25:20",5183428,35051,8,12.66,19.21,64.14,3.435414,0,446.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:25:25",5183429,35051,8,12.63,19.21,64.14,3.435414,0,448.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:25:30",5183430,35051,8,12.67,19.21,64.14,3.435414,0,451.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:25:35",5183431,35051,8,12.64,19.21,64.14,3.435414,0,444.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:25:40",5183432,35051,8,12.67,19.21,64.14,3.435414,0,448.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:25:45",5183433,35051,8,12.67,19.21,64.14,3.435414,0,451.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:25:50",5183434,35051,8,12.66,19.21,64.14,3.435414,0,450.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:25:55",5183435,35051,8,12.67,19.21,64.14,3.435414,0,450.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:26:00",5183436,35051,8,12.67,19.21,64.14,3.435414,0,451.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:26:05",5183437,35051,8,12.66,19.21,64.14,3.435414,0,448.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:26:10",5183438,35051,8,12.65,19.21,64.14,3.435414,0,450.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:26:15",5183439,35051,8,12.65,19.21,64.14,3.435414,0,450.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:26:20",5183440,35051,8,12.62,19.21,64.14,3.435414,0,447.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:26:25",5183441,35051,8,12.64,19.21,64.14,3.435414,0,450.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:26:30",5183442,35051,8,12.65,19.21,64.14,3.435414,0,446.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:26:35",5183443,35051,8,12.65,19.21,64.14,3.435414,0,452.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:26:40",5183444,35051,8,12.66,19.21,64.14,3.435414,0,450.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:26:45",5183445,35051,8,12.63,19.21,64.14,3.435414,0,446.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:26:50",5183446,35051,8,12.66,19.21,64.14,3.435414,0,450.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:26:55",5183447,35051,8,12.66,19.21,64.14,3.435414,0,453.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:27:00",5183448,35051,8,12.66,19.21,64.14,3.435414,0,452.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:27:05",5183449,35051,8,12.66,19.21,64.14,3.435414,0,452.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:27:10",5183450,35051,8,12.66,19.21,64.14,3.435414,0,453.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:27:15",5183451,35051,8,12.66,19.21,64.14,3.435414,0,446.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:27:20",5183452,35051,8,12.63,19.21,64.14,3.435414,0,452.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:27:25",5183453,35051,8,12.63,19.21,64.14,3.435414,0,449.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:27:30",5183454,35051,8,12.65,19.21,64.14,3.435414,0,452.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:27:35",5183455,35051,8,12.66,19.21,64.14,3.435414,0,453.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:27:40",5183456,35051,8,12.66,19.21,64.14,3.435414,0,450.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:27:45",5183457,35051,8,12.65,19.21,64.14,3.434064,0,448.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:27:50",5183458,35051,8,12.66,19.21,64.14,3.434064,0,453.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:27:55",5183459,35051,8,12.66,19.21,64.14,3.434064,0,452.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:28:00",5183460,35051,8,12.66,19.21,64.14,3.434064,0,447.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:28:05",5183461,35051,8,12.66,19.21,64.14,3.434064,0,450.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:28:10",5183462,35051,8,12.67,19.21,64.14,3.434064,0,450.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:28:15",5183463,35051,8,12.67,19.21,64.14,3.434064,0,453.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:28:20",5183464,35051,8,12.67,19.21,64.14,3.434064,0,452.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:28:25",5183465,35051,8,12.66,19.21,64.14,3.434064,0,449.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:28:30",5183466,35051,8,12.67,19.21,64.14,3.434064,0,452.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:28:35",5183467,35051,8,12.66,19.21,64.14,3.434064,0,452.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:28:40",5183468,35051,8,12.67,19.21,64.14,3.434064,0,449.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:28:45",5183469,35051,8,12.67,19.21,64.14,3.434064,0,452.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:28:50",5183470,35051,8,12.64,19.21,64.14,3.434064,0,452.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:28:55",5183471,35051,8,12.67,19.21,64.14,3.434064,0,452.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:29:00",5183472,35051,8,12.67,19.21,64.14,3.434064,0,452.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:29:05",5183473,35051,8,12.64,19.21,64.14,3.434064,0,450.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:29:10",5183474,35051,8,12.65,19.21,64.14,3.434064,0,452.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:29:15",5183475,35051,8,12.64,19.21,64.14,3.434064,0,452.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:29:20",5183476,35051,8,12.65,19.21,64.14,3.434064,0,450.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:29:25",5183477,35051,8,12.65,19.21,64.14,3.434064,0,453.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:29:30",5183478,35051,8,12.66,19.21,64.14,3.434064,0,452.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:29:35",5183479,35051,8,12.66,19.21,64.14,3.435414,0,452.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:29:40",5183480,35051,8,12.66,19.21,64.14,3.435414,0,453.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:29:45",5183481,35051,8,12.66,19.21,64.14,3.435414,0,455.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:29:50",5183482,35051,8,12.66,19.21,64.14,3.435414,0,454.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:29:55",5183483,35051,8,12.66,19.21,64.14,3.435414,0,452.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:30:00",5183484,35051,8,12.63,19.21,64.14,3.435414,0,449.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:30:05",5183485,35051,8,12.66,19.21,64.14,3.435414,0,452.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:30:10",5183486,35051,8,12.63,19.21,64.14,3.435414,0,452.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:30:15",5183487,35051,8,12.63,19.21,64.14,3.435414,0,452.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:30:20",5183488,35051,8,12.63,19.21,64.14,3.435414,0,453.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:30:25",5183489,35051,8,12.65,19.21,64.14,3.435414,0,452.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:30:30",5183490,35051,8,12.66,19.21,64.14,3.435414,0,453.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:30:35",5183491,35051,8,12.66,19.21,64.14,3.435414,0,450.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:30:40",5183492,35051,8,12.63,19.21,64.14,3.435414,0,446.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:30:45",5183493,35051,8,12.63,19.21,64.14,3.435414,0,447.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:30:50",5183494,35051,8,12.66,19.21,64.14,3.435414,0,452.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:30:55",5183495,35051,8,12.66,19.21,64.14,3.435414,0,455.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:31:00",5183496,35051,8,12.63,19.21,64.14,3.435414,0,455.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:31:05",5183497,35051,8,12.66,19.21,64.14,3.435414,0,452.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:31:10",5183498,35051,8,12.66,19.21,64.14,3.435414,0,455.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:31:15",5183499,35051,8,12.66,19.21,64.14,3.435414,0,451.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:31:20",5183500,35051,8,12.67,19.21,64.14,3.434064,0,450.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:31:25",5183501,35051,8,12.66,19.21,64.14,3.434064,0,453.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:31:30",5183502,35051,8,12.66,19.21,64.14,3.434064,0,452.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:31:35",5183503,35051,8,12.65,19.21,64.14,3.434064,0,452.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:31:40",5183504,35051,8,12.64,19.21,64.14,3.434064,0,452.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:31:45",5183505,35051,8,12.67,19.21,64.14,3.434064,0,455.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:31:50",5183506,35051,8,12.66,19.21,64.14,3.434064,0,452.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:31:55",5183507,35051,8,12.66,19.21,64.14,3.434064,0,448.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:32:00",5183508,35051,8,12.66,19.21,64.14,3.434064,0,450.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:32:05",5183509,35051,8,12.65,19.21,64.14,3.434064,0,450.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:32:10",5183510,35051,8,12.63,19.21,64.14,3.434064,0,448.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:32:15",5183511,35051,8,12.64,19.21,64.14,3.434064,0,450.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:32:20",5183512,35051,8,12.62,19.21,64.14,3.434064,0,446.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:32:25",5183513,35051,8,12.64,19.21,64.14,3.434064,0,448.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:32:30",5183514,35051,8,12.65,19.21,64.14,3.434064,0,448.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:32:35",5183515,35051,8,12.65,19.21,64.14,3.434064,0,447.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:32:40",5183516,35051,8,12.65,19.21,64.14,3.434064,0,444.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:32:45",5183517,35051,8,12.65,19.21,64.14,3.434064,0,447.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:32:50",5183518,35051,8,12.66,19.21,64.14,3.434064,0,448.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:32:55",5183519,35051,8,12.65,19.21,64.14,3.434064,0,446.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:33:00",5183520,35051,8,12.63,19.21,64.14,3.434064,0,442.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:33:05",5183521,35051,8,12.66,19.21,64.14,3.434064,0,446.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:33:10",5183522,35051,8,12.65,19.21,64.14,3.434739,0,450.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:33:15",5183523,35051,8,12.65,19.21,64.14,3.434739,0,447.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:33:20",5183524,35051,8,12.66,19.21,64.14,3.434739,0,444.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:33:25",5183525,35051,8,12.66,19.21,64.14,3.434739,0,444.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:33:30",5183526,35051,8,12.65,19.21,64.14,3.434739,0,445.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:33:35",5183527,35051,8,12.65,19.21,64.14,3.434739,0,445.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:33:40",5183528,35051,8,12.64,19.21,64.14,3.434739,0,447.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:33:45",5183529,35051,8,12.66,19.21,64.14,3.434739,0,446.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:33:50",5183530,35051,8,12.63,19.21,64.14,3.434739,0,444.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:33:55",5183531,35051,8,12.65,19.21,64.14,3.434739,0,444.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:34:00",5183532,35051,8,12.66,19.21,64.14,3.434739,0,448.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:34:05",5183533,35051,8,12.67,19.21,64.14,3.434739,0,448.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:34:10",5183534,35051,8,12.66,19.21,64.14,3.434739,0,450.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:34:15",5183535,35051,8,12.66,19.21,64.14,3.434739,0,447.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:34:20",5183536,35051,8,12.66,19.21,64.14,3.434739,0,448.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:34:25",5183537,35051,8,12.67,19.21,64.14,3.434739,0,448.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:34:30",5183538,35051,8,12.66,19.21,64.14,3.434739,0,439.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:34:35",5183539,35051,8,12.67,19.21,64.14,3.434739,0,439.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:34:40",5183540,35051,8,12.66,19.21,64.14,3.434739,0,442.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:34:45",5183541,35051,8,12.66,19.21,64.14,3.434739,0,439.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:34:50",5183542,35051,8,12.66,19.21,64.14,3.434739,0,435.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:34:55",5183543,35051,8,12.67,19.21,64.14,3.434739,0,436.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:35:00",5183544,35051,8,12.66,19.21,64.14,3.434739,0,438.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:35:05",5183545,35051,8,12.65,19.21,64.14,3.434739,0,439.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:35:10",5183546,35051,8,12.65,19.21,64.14,3.434739,0,439.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:35:15",5183547,35051,8,12.64,19.21,64.14,3.434739,0,438.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:35:20",5183548,35051,8,12.64,19.21,64.14,3.434739,0,442.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:35:25",5183549,35051,8,12.65,19.21,64.14,3.434739,0,441.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:35:30",5183550,35051,8,12.66,19.21,64.14,3.434739,0,442.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:35:35",5183551,35051,8,12.66,19.21,64.14,3.434739,0,442.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:35:40",5183552,35051,8,12.66,19.21,64.14,3.434739,0,441.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:35:45",5183553,35051,8,12.66,19.21,64.14,3.434739,0,442.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:35:50",5183554,35051,8,12.66,19.21,64.14,3.434739,0,442.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:35:55",5183555,35051,8,12.63,19.21,64.14,3.434739,0,442.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:36:00",5183556,35051,8,12.62,19.21,64.14,3.434739,0,438.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:36:05",5183557,35051,8,12.66,19.21,64.14,3.434739,0,441.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:36:10",5183558,35051,8,12.66,19.21,64.14,3.434739,0,444.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:36:15",5183559,35051,8,12.66,19.21,64.14,3.434739,0,442.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:36:20",5183560,35051,8,12.63,19.21,64.14,3.434739,0,438.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:36:25",5183561,35051,8,12.66,19.21,64.14,3.434739,0,441.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:36:30",5183562,35051,8,12.66,19.21,64.14,3.434739,0,441.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:36:35",5183563,35051,8,12.66,19.21,64.14,3.434739,0,439.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:36:40",5183564,35051,8,12.66,19.21,64.14,3.434739,0,441.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:36:45",5183565,35051,8,12.63,19.21,64.14,3.434739,0,442.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:36:50",5183566,35051,8,12.65,19.21,64.14,3.434739,0,441.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:36:55",5183567,35051,8,12.66,19.21,64.14,3.434739,0,441.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:37:00",5183568,35051,8,12.65,19.21,64.14,3.434739,0,438.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:37:05",5183569,35051,8,12.66,19.21,64.14,3.434739,0,441.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:37:10",5183570,35051,8,12.66,19.21,64.14,3.434739,0,444.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:37:15",5183571,35051,8,12.66,19.21,64.14,3.434739,0,442.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:37:20",5183572,35051,8,12.66,19.21,64.14,3.434739,0,441.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:37:25",5183573,35051,8,12.64,19.21,64.14,3.434739,0,444.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:37:30",5183574,35051,8,12.66,19.21,64.14,3.434739,0,443.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:37:35",5183575,35051,8,12.66,19.18,64.14,3.434739,0,444.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:37:40",5183576,35051,8,12.64,19.21,64.14,3.434739,0,442.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:37:45",5183577,35051,8,12.66,19.21,64.14,3.434739,0,442.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:37:50",5183578,35051,8,12.64,19.21,64.14,3.434739,0,437.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:37:55",5183579,35051,8,12.66,19.18,64.14,3.434739,0,442.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:38:00",5183580,35051,8,12.66,19.18,64.14,3.434739,0,442.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:38:05",5183581,35051,8,12.64,19.21,64.14,3.434739,0,442.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:38:10",5183582,35051,8,12.65,19.21,64.14,3.434739,0,441.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:38:15",5183583,35051,8,12.62,19.21,64.14,3.434739,0,433.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:38:20",5183584,35051,8,12.64,19.21,64.14,3.434739,0,442.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:38:25",5183585,35051,8,12.63,19.21,64.14,3.434739,0,437.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:38:30",5183586,35051,8,12.65,19.21,64.14,3.434739,0,438.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:38:35",5183587,35051,8,12.65,19.18,64.14,3.434739,0,444.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:38:40",5183588,35051,8,12.65,19.21,64.14,3.434739,0,439.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:38:45",5183589,35051,8,12.65,19.21,64.14,3.434739,0,440.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:38:50",5183590,35051,8,12.63,19.18,64.14,3.434739,0,436.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:38:55",5183591,35051,8,12.65,19.21,64.14,3.434739,0,442.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:39:00",5183592,35051,8,12.65,19.18,64.14,3.434739,0,438.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:39:05",5183593,35051,8,12.63,19.18,64.14,3.434739,0,436.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:39:10",5183594,35051,8,12.64,19.18,64.14,3.434739,0,437.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:39:15",5183595,35051,8,12.65,19.18,64.14,3.434739,0,438.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:39:20",5183596,35051,8,12.65,19.21,64.14,3.434739,0,436.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:39:25",5183597,35051,8,12.66,19.21,64.14,3.434739,0,436.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:39:30",5183598,35051,8,12.65,19.18,64.14,3.434739,0,434.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:39:35",5183599,35051,8,12.65,19.18,64.14,3.434739,0,436.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:39:40",5183600,35051,8,12.65,19.18,64.14,3.434739,0,437.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:39:45",5183601,35051,8,12.65,19.18,64.14,3.434739,0,436.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:39:50",5183602,35051,8,12.64,19.18,64.14,3.434739,0,434.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:39:55",5183603,35051,8,12.65,19.18,64.14,3.434739,0,436.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:40:00",5183604,35051,8,12.65,19.18,64.14,3.434739,0,435.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:40:05",5183605,35051,8,12.65,19.18,64.14,3.434739,0,433.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:40:10",5183606,35051,8,12.66,19.18,64.14,3.434739,0,436.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:40:15",5183607,35051,8,12.66,19.18,64.14,3.434739,0,436.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:40:20",5183608,35051,8,12.66,19.18,64.14,3.434739,0,437.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:40:25",5183609,35051,8,12.63,19.18,64.14,3.434739,0,433.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:40:30",5183610,35051,8,12.66,19.18,64.14,3.434739,0,437.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:40:35",5183611,35051,8,12.66,19.18,64.14,3.434739,0,436.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:40:40",5183612,35051,8,12.64,19.18,64.14,3.434739,0,435.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:40:45",5183613,35051,8,12.66,19.18,64.14,3.434739,0,436.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:40:50",5183614,35051,8,12.63,19.18,64.14,3.434739,0,435.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:40:55",5183615,35051,8,12.66,19.18,64.14,3.434739,0,436.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:41:00",5183616,35051,8,12.66,19.18,64.14,3.434739,0,436.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:41:05",5183617,35051,8,12.63,19.18,64.14,3.434739,0,436.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:41:10",5183618,35051,8,12.64,19.18,64.14,3.434739,0,437.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:41:15",5183619,35051,8,12.63,19.18,64.14,3.434739,0,433.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:41:20",5183620,35051,8,12.64,19.18,64.14,3.434739,0,437.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:41:25",5183621,35051,8,12.64,19.18,64.14,3.434739,0,439.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:41:30",5183622,35051,8,12.65,19.18,64.14,3.434739,0,440.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:41:35",5183623,35051,8,12.65,19.18,64.14,3.434739,0,438.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:41:40",5183624,35051,8,12.65,19.18,64.14,3.434739,0,441.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:41:45",5183625,35051,8,12.65,19.18,64.14,3.434739,0,441.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:41:50",5183626,35051,8,12.64,19.18,64.14,3.434739,0,442.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:41:55",5183627,35051,8,12.65,19.18,64.14,3.434739,0,442.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:42:00",5183628,35051,8,12.66,19.18,64.14,3.434739,0,442.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:42:05",5183629,35051,8,12.66,19.18,64.14,3.434739,0,442.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:42:10",5183630,35051,8,12.66,19.18,64.14,3.434739,0,441.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:42:15",5183631,35051,8,12.63,19.18,64.14,3.434739,0,440.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:42:20",5183632,35051,8,12.65,19.18,64.14,3.434739,0,441.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:42:25",5183633,35051,8,12.63,19.18,64.14,3.434739,0,437.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:42:30",5183634,35051,8,12.66,19.18,64.14,3.434739,0,444.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:42:35",5183635,35051,8,12.65,19.18,64.14,3.434739,0,444.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:42:40",5183636,35051,8,12.65,19.18,64.14,3.434739,0,439.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:42:45",5183637,35051,8,12.65,19.18,64.14,3.434739,0,444.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:42:50",5183638,35051,8,12.65,19.18,64.14,3.434739,0,443.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:42:55",5183639,35051,8,12.65,19.18,64.14,3.434739,0,444.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:43:00",5183640,35051,8,12.65,19.18,64.14,3.434739,0,444.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:43:05",5183641,35051,8,12.66,19.18,64.14,3.434739,0,443.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:43:10",5183642,35051,8,12.66,19.18,64.14,3.434739,0,444.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:43:15",5183643,35051,8,12.65,19.18,64.14,3.434739,0,442.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:43:20",5183644,35051,8,12.66,19.18,64.14,3.434739,0,443.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:43:25",5183645,35051,8,12.66,19.18,64.14,3.434739,0,444.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:43:30",5183646,35051,8,12.63,19.18,64.14,3.434739,0,444.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:43:35",5183647,35051,8,12.66,19.18,64.14,3.434739,0,443.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:43:40",5183648,35051,8,12.66,19.18,64.14,3.434739,0,440.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:43:45",5183649,35051,8,12.66,19.18,64.14,3.434739,0,441.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:43:50",5183650,35051,8,12.66,19.18,64.14,3.434739,0,443.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:43:55",5183651,35051,8,12.63,19.18,64.14,3.434739,0,444.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:44:00",5183652,35051,8,12.66,19.18,64.14,3.435414,0,442.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:44:05",5183653,35051,8,12.64,19.18,64.14,3.435414,0,444.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:44:10",5183654,35051,8,12.65,19.18,64.14,3.435414,0,444.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:44:15",5183655,35051,8,12.64,19.18,64.14,3.435414,0,442.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:44:20",5183656,35051,8,12.64,19.18,64.14,3.435414,0,444.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:44:25",5183657,35051,8,12.64,19.18,64.14,3.435414,0,444.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:44:30",5183658,35051,8,12.63,19.18,64.14,3.435414,0,439.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:44:35",5183659,35051,8,12.65,19.18,64.14,3.435414,0,446.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:44:40",5183660,35051,8,12.66,19.18,64.14,3.435414,0,446.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:44:45",5183661,35051,8,12.65,19.18,64.14,3.435414,0,446.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:44:50",5183662,35051,8,12.65,19.18,64.14,3.435414,0,446.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:44:55",5183663,35051,8,12.65,19.18,64.14,3.435414,0,444.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:45:00",5183664,35051,8,12.65,19.18,64.14,3.435414,0,441.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:45:05",5183665,35051,8,12.65,19.18,64.14,3.435414,0,441.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:45:10",5183666,35051,8,12.66,19.18,64.14,3.435414,0,442.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:45:15",5183667,35051,8,12.65,19.18,64.14,3.435414,0,444.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:45:20",5183668,35051,8,12.64,19.18,64.14,3.435414,0,441.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:45:25",5183669,35051,8,12.64,19.18,64.14,3.435414,0,443.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:45:30",5183670,35051,8,12.65,19.18,64.14,3.435414,0,441.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:45:35",5183671,35051,8,12.65,19.18,64.14,3.435414,0,442.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:45:40",5183672,35051,8,12.65,19.18,64.14,3.435414,0,437.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:45:45",5183673,35051,8,12.65,19.18,64.14,3.434739,0,444.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:45:50",5183674,35051,8,12.64,19.18,64.21,3.434739,0,444.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:45:55",5183675,35051,8,12.65,19.18,64.14,3.434739,0,444.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:46:00",5183676,35051,8,12.65,19.18,64.14,3.434739,0,444.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:46:05",5183677,35051,8,12.66,19.18,64.14,3.434739,0,442.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:46:10",5183678,35051,8,12.66,19.18,64.14,3.434739,0,439.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:46:15",5183679,35051,8,12.64,19.18,64.14,3.434739,0,438.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:46:20",5183680,35051,8,12.64,19.18,64.14,3.434739,0,440.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:46:25",5183681,35051,8,12.66,19.18,64.14,3.434739,0,446.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:46:30",5183682,35051,8,12.66,19.18,64.14,3.434739,0,446.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:46:35",5183683,35051,8,12.66,19.18,64.14,3.434739,0,442.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:46:40",5183684,35051,8,12.66,19.18,64.14,3.434739,0,444.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:46:45",5183685,35051,8,12.66,19.18,64.14,3.434739,0,444.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:46:50",5183686,35051,8,12.66,19.18,64.14,3.434739,0,446.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:46:55",5183687,35051,8,12.64,19.18,64.21,3.434739,0,441.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:47:00",5183688,35051,8,12.65,19.18,64.14,3.434739,0,445.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:47:05",5183689,35051,8,12.64,19.18,64.21,3.434739,0,444.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:47:10",5183690,35051,8,12.64,19.18,64.21,3.434739,0,443.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:47:15",5183691,35051,8,12.64,19.18,64.21,3.434739,0,440.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:47:20",5183692,35051,8,12.64,19.15,64.14,3.434739,0,443.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:47:25",5183693,35051,8,12.63,19.15,64.14,3.434739,0,440.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:47:30",5183694,35051,8,12.65,19.15,64.14,3.434739,0,438.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:47:35",5183695,35051,8,12.65,19.18,64.14,3.434739,0,442.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:47:40",5183696,35051,8,12.65,19.18,64.21,3.434739,0,443.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:47:45",5183697,35051,8,12.65,19.15,64.21,3.434739,0,441.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:47:50",5183698,35051,8,12.65,19.15,64.21,3.434739,0,442.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:47:55",5183699,35051,8,12.65,19.18,64.14,3.434739,0,439.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:48:00",5183700,35051,8,12.65,19.18,64.14,3.434739,0,439.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:48:05",5183701,35051,8,12.65,19.15,64.14,3.434739,0,439.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:48:10",5183702,35051,8,12.65,19.15,64.14,3.434739,0,441.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:48:15",5183703,35051,8,12.65,19.18,64.14,3.434739,0,442.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:48:20",5183704,35051,8,12.65,19.18,64.14,3.434739,0,441.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:48:25",5183705,35051,8,12.65,19.15,64.14,3.434739,0,441.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:48:30",5183706,35051,8,12.65,19.15,64.21,3.434739,0,442.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:48:35",5183707,35051,8,12.64,19.15,64.14,3.434739,0,440.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:48:40",5183708,35051,8,12.65,19.15,64.14,3.434739,0,437.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:48:45",5183709,35051,8,12.65,19.15,64.14,3.434739,0,439.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:48:50",5183710,35051,8,12.64,19.15,64.14,3.434739,0,438.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:48:55",5183711,35051,8,12.64,19.15,64.14,3.434739,0,438.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:49:00",5183712,35051,8,12.65,19.15,64.14,3.434739,0,439.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:49:05",5183713,35051,8,12.66,19.15,64.14,3.434739,0,438.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:49:10",5183714,35051,8,12.66,19.15,64.14,3.434739,0,439.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:49:15",5183715,35051,8,12.63,19.15,64.14,3.434739,0,437.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:49:20",5183716,35051,8,12.66,19.15,64.14,3.434064,0,439.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:49:25",5183717,35051,8,12.63,19.15,64.14,3.434064,0,435.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:49:30",5183718,35051,8,12.66,19.15,64.14,3.434064,0,436.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:49:35",5183719,35051,8,12.66,19.15,64.21,3.434064,0,436.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:49:40",5183720,35051,8,12.66,19.15,64.21,3.434064,0,438.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:49:45",5183721,35051,8,12.63,19.15,64.21,3.434064,0,434.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:49:50",5183722,35051,8,12.66,19.15,64.14,3.434064,0,439.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:49:55",5183723,35051,8,12.63,19.15,64.14,3.434064,0,437.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:50:00",5183724,35051,8,12.66,19.15,64.14,3.434064,0,439.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:50:05",5183725,35051,8,12.64,19.15,64.21,3.434064,0,442.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:50:10",5183726,35051,8,12.64,19.15,64.14,3.434064,0,437.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:50:15",5183727,35051,8,12.64,19.15,64.14,3.434064,0,439.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:50:20",5183728,35051,8,12.64,19.15,64.14,3.434064,0,439.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:50:25",5183729,35051,8,12.62,19.15,64.14,3.434064,0,438.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:50:30",5183730,35051,8,12.65,19.18,64.14,3.434064,0,439.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:50:35",5183731,35051,8,12.62,19.15,64.14,3.434064,0,434.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:50:40",5183732,35051,8,12.65,19.15,64.14,3.434064,0,439.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:50:45",5183733,35051,8,12.65,19.15,64.14,3.434064,0,439.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:50:50",5183734,35051,8,12.64,19.15,64.14,3.434064,0,439.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:50:55",5183735,35051,8,12.65,19.15,64.14,3.434064,0,440.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:51:00",5183736,35051,8,12.64,19.15,64.14,3.434064,0,439.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:51:05",5183737,35051,8,12.64,19.15,64.14,3.434064,0,434.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:51:10",5183738,35051,8,12.64,19.15,64.14,3.434064,0,439.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:51:15",5183739,35051,8,12.65,19.15,64.14,3.434064,0,439.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:51:20",5183740,35051,8,12.64,19.15,64.14,3.434064,0,440.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:51:25",5183741,35051,8,12.65,19.15,64.14,3.434064,0,442.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:51:30",5183742,35051,8,12.62,19.15,64.14,3.434064,0,442.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:51:35",5183743,35051,8,12.65,19.15,64.14,3.434064,0,441.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:51:40",5183744,35051,8,12.65,19.15,64.14,3.434064,0,441.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:51:45",5183745,35051,8,12.65,19.15,64.14,3.434064,0,437.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:51:50",5183746,35051,8,12.65,19.15,64.14,3.434064,0,442.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:51:55",5183747,35051,8,12.65,19.15,64.14,3.434064,0,438.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:52:00",5183748,35051,8,12.65,19.15,64.14,3.434064,0,442.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:52:05",5183749,35051,8,12.66,19.15,64.14,3.434064,0,444.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:52:10",5183750,35051,8,12.66,19.15,64.14,3.434064,0,443.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:52:15",5183751,35051,8,12.66,19.15,64.14,3.434064,0,443.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:52:20",5183752,35051,8,12.64,19.15,64.14,3.434064,0,439.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:52:25",5183753,35051,8,12.66,19.15,64.14,3.434064,0,441.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:52:30",5183754,35051,8,12.66,19.15,64.14,3.434064,0,442.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:52:35",5183755,35051,8,12.66,19.15,64.14,3.434064,0,442.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:52:40",5183756,35051,8,12.66,19.15,64.14,3.434064,0,441.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:52:45",5183757,35051,8,12.66,19.15,64.14,3.434064,0,444.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:52:50",5183758,35051,8,12.66,19.15,64.14,3.434064,0,444.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:52:55",5183759,35051,8,12.66,19.15,64.14,3.434064,0,446.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:53:00",5183760,35051,8,12.66,19.15,64.14,3.434739,0,444.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:53:05",5183761,35051,8,12.64,19.15,64.14,3.434739,0,443.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:53:10",5183762,35051,8,12.64,19.15,64.14,3.434739,0,444.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:53:15",5183763,35051,8,12.64,19.15,64.14,3.434739,0,444.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:53:20",5183764,35051,8,12.64,19.15,64.14,3.434739,0,444.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:53:25",5183765,35051,8,12.61,19.15,64.14,3.434739,0,444.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:53:30",5183766,35051,8,12.64,19.15,64.14,3.434739,0,444.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:53:35",5183767,35051,8,12.65,19.15,64.14,3.434739,0,443.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:53:40",5183768,35051,8,12.64,19.15,64.14,3.434739,0,442.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:53:45",5183769,35051,8,12.65,19.15,64.14,3.434739,0,442.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:53:50",5183770,35051,8,12.65,19.15,64.14,3.434739,0,443.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:53:55",5183771,35051,8,12.64,19.15,64.14,3.434739,0,444.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:54:00",5183772,35051,8,12.64,19.15,64.14,3.434739,0,440.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:54:05",5183773,35051,8,12.65,19.15,64.14,3.434739,0,442.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:54:10",5183774,35051,8,12.65,19.15,64.14,3.434739,0,435.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:54:15",5183775,35051,8,12.62,19.15,64.14,3.434739,0,437.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:54:20",5183776,35051,8,12.65,19.15,64.14,3.434739,0,434.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:54:25",5183777,35051,8,12.62,19.15,64.14,3.434739,0,432.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:54:30",5183778,35051,8,12.62,19.15,64.14,3.434739,0,439.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:54:35",5183779,35051,8,12.64,19.15,64.14,3.434739,0,438.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:54:40",5183780,35051,8,12.64,19.15,64.14,3.434739,0,439.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:54:45",5183781,35051,8,12.65,19.15,64.14,3.434064,0,440.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:54:50",5183782,35051,8,12.64,19.15,64.14,3.434064,0,439.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:54:55",5183783,35051,8,12.64,19.15,64.14,3.434064,0,439.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:55:00",5183784,35051,8,12.64,19.15,64.14,3.434064,0,446.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:55:05",5183785,35051,8,12.66,19.15,64.14,3.434064,0,446.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:55:10",5183786,35051,8,12.63,19.15,64.14,3.434064,0,443.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:55:15",5183787,35051,8,12.66,19.15,64.14,3.434064,0,446.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:55:20",5183788,35051,8,12.63,19.15,64.14,3.434064,0,442.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:55:25",5183789,35051,8,12.63,19.15,64.14,3.434064,0,446.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:55:30",5183790,35051,8,12.66,19.15,64.14,3.434064,0,446.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:55:35",5183791,35051,8,12.63,19.15,64.14,3.434064,0,448.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:55:40",5183792,35051,8,12.64,19.15,64.14,3.434064,0,448.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:55:45",5183793,35051,8,12.66,19.15,64.14,3.434064,0,448.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:55:50",5183794,35051,8,12.66,19.15,64.14,3.434064,0,446.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:55:55",5183795,35051,8,12.66,19.15,64.14,3.434064,0,446.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:56:00",5183796,35051,8,12.62,19.15,64.14,3.434064,0,442.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:56:05",5183797,35051,8,12.64,19.15,64.14,3.434064,0,444.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:56:10",5183798,35051,8,12.64,19.15,64.14,3.434064,0,442.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:56:15",5183799,35051,8,12.64,19.15,64.14,3.434064,0,444.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:56:20",5183800,35051,8,12.64,19.15,64.14,3.434064,0,444.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:56:25",5183801,35051,8,12.63,19.15,64.14,3.434064,0,444.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:56:30",5183802,35051,8,12.64,19.15,64.14,3.434064,0,446.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:56:35",5183803,35051,8,12.64,19.15,64.14,3.434739,0,440.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:56:40",5183804,35051,8,12.64,19.15,64.14,3.434739,0,444.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:56:45",5183805,35051,8,12.64,19.15,64.14,3.434739,0,444.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:56:50",5183806,35051,8,12.64,19.15,64.14,3.434739,0,443.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:56:55",5183807,35051,8,12.64,19.15,64.14,3.434739,0,444.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:57:00",5183808,35051,8,12.64,19.15,64.14,3.434739,0,442.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:57:05",5183809,35051,8,12.64,19.15,64.14,3.434739,0,438.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:57:10",5183810,35051,8,12.64,19.15,64.14,3.434739,0,446.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:57:15",5183811,35051,8,12.64,19.15,64.14,3.434739,0,443.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:57:20",5183812,35051,8,12.64,19.15,64.14,3.434739,0,444.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:57:25",5183813,35051,8,12.64,19.15,64.14,3.434739,0,442.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:57:30",5183814,35051,8,12.65,19.15,64.14,3.434739,0,442.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:57:35",5183815,35051,8,12.64,19.15,64.14,3.434739,0,444.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:57:40",5183816,35051,8,12.62,19.15,64.14,3.434739,0,443.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:57:45",5183817,35051,8,12.64,19.15,64.14,3.434739,0,443.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:57:50",5183818,35051,8,12.64,19.15,64.14,3.434739,0,444.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:57:55",5183819,35051,8,12.64,19.15,64.14,3.434739,0,443.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:58:00",5183820,35051,8,12.64,19.15,64.14,3.434739,0,444.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:58:05",5183821,35051,8,12.65,19.15,64.14,3.434739,0,443.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:58:10",5183822,35051,8,12.63,19.15,64.14,3.434739,0,440.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:58:15",5183823,35051,8,12.66,19.15,64.14,3.434739,0,446.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:58:20",5183824,35051,8,12.66,19.15,64.14,3.434739,0,446.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:58:25",5183825,35051,8,12.63,19.15,64.14,3.434739,0,446.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:58:30",5183826,35051,8,12.66,19.15,64.14,3.434739,0,446.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:58:35",5183827,35051,8,12.66,19.15,64.14,3.434739,0,446.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:58:40",5183828,35051,8,12.63,19.15,64.14,3.434739,0,442.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:58:45",5183829,35051,8,12.63,19.15,64.14,3.434739,0,444.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:58:50",5183830,35051,8,12.63,19.15,64.14,3.434739,0,439.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:58:55",5183831,35051,8,12.63,19.15,64.14,3.434739,0,436.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:59:00",5183832,35051,8,12.66,19.15,64.14,3.434739,0,441.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:59:05",5183833,35051,8,12.61,19.15,64.14,3.434739,0,437.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:59:10",5183834,35051,8,12.63,19.15,64.14,3.434739,0,442.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:59:15",5183835,35051,8,12.63,19.15,64.14,3.434739,0,441.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:59:20",5183836,35051,8,12.62,19.15,64.14,3.434739,0,442.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:59:25",5183837,35051,8,12.63,19.15,64.14,3.434739,0,437.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:59:30",5183838,35051,8,12.64,19.15,64.14,3.434739,0,441.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:59:35",5183839,35051,8,12.64,19.15,64.14,3.434739,0,444.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:59:40",5183840,35051,8,12.64,19.15,64.14,3.434739,0,440.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:59:45",5183841,35051,8,12.64,19.15,64.14,3.434739,0,444.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:59:50",5183842,35051,8,12.64,19.15,64.14,3.434739,0,443.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 06:59:55",5183843,35051,8,12.64,19.15,64.14,3.434739,0,440.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:00:00",5183844,35051,8,12.64,19.15,64.14,3.434739,0,445.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:00:05",5183845,35051,8,12.64,19.15,64.14,3.434739,0,446.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:00:10",5183846,35051,8,12.64,19.15,64.14,3.435414,0,445.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:00:15",5183847,35051,8,12.64,19.15,64.14,3.435414,0,446.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:00:20",5183848,35051,8,12.64,19.15,64.14,3.435414,0,444.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:00:25",5183849,35051,8,12.64,19.15,64.14,3.435414,0,446.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:00:30",5183850,35051,8,12.64,19.15,64.14,3.435414,0,446.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:00:35",5183851,35051,8,12.64,19.15,64.14,3.435414,0,446.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:00:40",5183852,35051,8,12.64,19.15,64.14,3.435414,0,448.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:00:45",5183853,35051,8,12.62,19.15,64.14,3.435414,0,450.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:00:50",5183854,35051,8,12.64,19.15,64.14,3.435414,0,448.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:00:55",5183855,35051,8,12.64,19.15,64.14,3.435414,0,448.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:01:00",5183856,35051,8,12.64,19.15,64.14,3.435414,0,448.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:01:05",5183857,35051,8,12.65,19.15,64.14,3.435414,0,450.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:01:10",5183858,35051,8,12.66,19.15,64.14,3.435414,0,446.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:01:15",5183859,35051,8,12.64,19.15,64.14,3.435414,0,444.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:01:20",5183860,35051,8,12.65,19.15,64.14,3.435414,0,448.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:01:25",5183861,35051,8,12.66,19.15,64.14,3.435414,0,446.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:01:30",5183862,35051,8,12.66,19.15,64.14,3.435414,0,443.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:01:35",5183863,35051,8,12.66,19.15,64.14,3.435414,0,446.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:01:40",5183864,35051,8,12.66,19.15,64.14,3.435414,0,442.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:01:45",5183865,35051,8,12.66,19.15,64.14,3.435414,0,448.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:01:50",5183866,35051,8,12.66,19.15,64.14,3.435414,0,448.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:01:55",5183867,35051,8,12.65,19.15,64.14,3.435414,0,448.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:02:00",5183868,35051,8,12.66,19.15,64.14,3.434739,0,448.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:02:05",5183869,35051,8,12.63,19.13,64.14,3.434739,0,444.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:02:10",5183870,35051,8,12.64,19.15,64.14,3.434739,0,448.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:02:15",5183871,35051,8,12.64,19.15,64.14,3.434739,0,450.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:02:20",5183872,35051,8,12.63,19.15,64.14,3.434739,0,450.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:02:25",5183873,35051,8,12.64,19.15,64.14,3.434739,0,450.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:02:30",5183874,35051,8,12.64,19.15,64.14,3.434739,0,449.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:02:35",5183875,35051,8,12.64,19.15,64.14,3.434739,0,453.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:02:40",5183876,35051,8,12.64,19.15,64.14,3.434739,0,450.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:02:45",5183877,35051,8,12.61,19.15,64.14,3.434739,0,450.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:02:50",5183878,35051,8,12.64,19.15,64.14,3.434739,0,451.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:02:55",5183879,35051,8,12.64,19.15,64.14,3.434739,0,446.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:03:00",5183880,35051,8,12.64,19.15,64.14,3.434739,0,452.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:03:05",5183881,35051,8,12.64,19.15,64.14,3.434739,0,453.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:03:10",5183882,35051,8,12.64,19.15,64.14,3.434739,0,450.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:03:15",5183883,35051,8,12.64,19.15,64.14,3.434739,0,452.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:03:20",5183884,35051,8,12.62,19.15,64.14,3.434739,0,453.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:03:25",5183885,35051,8,12.64,19.13,64.14,3.434739,0,452.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:03:30",5183886,35051,8,12.64,19.13,64.14,3.434739,0,450.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:03:35",5183887,35051,8,12.64,19.15,64.14,3.434739,0,446.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:03:40",5183888,35051,8,12.64,19.15,64.14,3.434739,0,451.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:03:45",5183889,35051,8,12.64,19.15,64.14,3.434739,0,448.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:03:50",5183890,35051,8,12.62,19.15,64.14,3.434739,0,444.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:03:55",5183891,35051,8,12.64,19.15,64.14,3.434739,0,446.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:04:00",5183892,35051,8,12.64,19.13,64.14,3.434739,0,450.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:04:05",5183893,35051,8,12.65,19.15,64.14,3.434739,0,448.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:04:10",5183894,35051,8,12.66,19.15,64.14,3.434739,0,450.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:04:15",5183895,35051,8,12.66,19.15,64.14,3.434739,0,452.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:04:20",5183896,35051,8,12.64,19.15,64.14,3.434739,0,453.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:04:25",5183897,35051,8,12.66,19.15,64.14,3.434739,0,453.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:04:30",5183898,35051,8,12.66,19.15,64.14,3.434739,0,452.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:04:35",5183899,35051,8,12.64,19.15,64.14,3.434739,0,452.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:04:40",5183900,35051,8,12.66,19.15,64.14,3.434739,0,450.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:04:45",5183901,35051,8,12.65,19.15,64.14,3.434739,0,450.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:04:50",5183902,35051,8,12.66,19.15,64.14,3.434739,0,448.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:04:55",5183903,35051,8,12.66,19.15,64.14,3.434739,0,448.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:05:00",5183904,35051,8,12.63,19.15,64.14,3.434739,0,442.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:05:05",5183905,35051,8,12.64,19.15,64.14,3.434739,0,450.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:05:10",5183906,35051,8,12.64,19.15,64.14,3.434739,0,450.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:05:15",5183907,35051,8,12.64,19.15,64.14,3.434739,0,452.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:05:20",5183908,35051,8,12.63,19.15,64.14,3.434739,0,450.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:05:25",5183909,35051,8,12.64,19.15,64.14,3.434739,0,450.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:05:30",5183910,35051,8,12.64,19.15,64.14,3.434739,0,450.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:05:35",5183911,35051,8,12.64,19.13,64.14,3.434739,0,448.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:05:40",5183912,35051,8,12.64,19.15,64.14,3.434739,0,450.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:05:45",5183913,35051,8,12.62,19.15,64.14,3.434739,0,446.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:05:50",5183914,35051,8,12.64,19.13,64.14,3.434739,0,453.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:05:55",5183915,35051,8,12.64,19.13,64.14,3.434739,0,453.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:06:00",5183916,35051,8,12.62,19.13,64.14,3.434739,0,449.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:06:05",5183917,35051,8,12.64,19.13,64.14,3.434739,0,452.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:06:10",5183918,35051,8,12.64,19.15,64.14,3.434739,0,453.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:06:15",5183919,35051,8,12.64,19.13,64.14,3.434739,0,451.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:06:20",5183920,35051,8,12.64,19.13,64.14,3.434739,0,452.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:06:25",5183921,35051,8,12.64,19.13,64.14,3.434739,0,453.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:06:30",5183922,35051,8,12.64,19.13,64.14,3.434739,0,453.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:06:35",5183923,35051,8,12.64,19.13,64.14,3.434739,0,452.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:06:40",5183924,35051,8,12.64,19.13,64.14,3.434739,0,453.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:06:45",5183925,35051,8,12.64,19.13,64.14,3.434739,0,452.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:06:50",5183926,35051,8,12.61,19.13,64.14,3.434739,0,450.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:06:55",5183927,35051,8,12.64,19.13,64.14,3.434739,0,450.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:07:00",5183928,35051,8,12.64,19.13,64.14,3.434739,0,450.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:07:05",5183929,35051,8,12.66,19.13,64.14,3.434739,0,451.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:07:10",5183930,35051,8,12.63,19.13,64.14,3.434739,0,447.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:07:15",5183931,35051,8,12.66,19.13,64.14,3.434739,0,450.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:07:20",5183932,35051,8,12.62,19.13,64.14,3.434739,0,442.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:07:25",5183933,35051,8,12.66,19.13,64.14,3.434739,0,446.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:07:30",5183934,35051,8,12.63,19.13,64.14,3.434739,0,446.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:07:35",5183935,35051,8,12.66,19.13,64.14,3.434739,0,448.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:07:40",5183936,35051,8,12.62,19.13,64.14,3.434739,0,444.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:07:45",5183937,35051,8,12.66,19.13,64.14,3.434739,0,448.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:07:50",5183938,35051,8,12.66,19.13,64.14,3.434739,0,450.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:07:55",5183939,35051,8,12.62,19.13,64.14,3.434739,0,450.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:08:00",5183940,35051,8,12.64,19.13,64.14,3.434739,0,450.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:08:05",5183941,35051,8,12.62,19.13,64.14,3.434739,0,444.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:08:10",5183942,35051,8,12.64,19.13,64.14,3.434739,0,451.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:08:15",5183943,35051,8,12.61,19.13,64.14,3.434739,0,445.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:08:20",5183944,35051,8,12.64,19.13,64.14,3.434739,0,448.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:08:25",5183945,35051,8,12.63,19.13,64.14,3.434739,0,450.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:08:30",5183946,35051,8,12.64,19.13,64.14,3.434739,0,450.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:08:35",5183947,35051,8,12.63,19.13,64.14,3.434739,0,448.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:08:40",5183948,35051,8,12.64,19.13,64.14,3.434739,0,450.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:08:45",5183949,35051,8,12.64,19.13,64.14,3.434739,0,450.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:08:50",5183950,35051,8,12.64,19.13,64.14,3.434739,0,450.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:08:55",5183951,35051,8,12.64,19.13,64.14,3.434739,0,451.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:09:00",5183952,35051,8,12.64,19.13,64.14,3.434739,0,453.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:09:05",5183953,35051,8,12.63,19.13,64.14,3.434739,0,449.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:09:10",5183954,35051,8,12.64,19.13,64.14,3.434739,0,452.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:09:15",5183955,35051,8,12.64,19.13,64.14,3.434739,0,450.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:09:20",5183956,35051,8,12.64,19.13,64.14,3.434739,0,454.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:09:25",5183957,35051,8,12.64,19.13,64.14,3.434739,0,446.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:09:30",5183958,35051,8,12.64,19.13,64.14,3.434739,0,450.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:09:35",5183959,35051,8,12.64,19.13,64.14,3.434739,0,450.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:09:40",5183960,35051,8,12.64,19.13,64.14,3.434739,0,448.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:09:45",5183961,35051,8,12.63,19.13,64.14,3.434739,0,448.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:09:50",5183962,35051,8,12.64,19.13,64.14,3.434739,0,446.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:09:55",5183963,35051,8,12.64,19.13,64.14,3.434739,0,448.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:10:00",5183964,35051,8,12.64,19.13,64.14,3.434739,0,445.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:10:05",5183965,35051,8,12.65,19.13,64.14,3.434739,0,446.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:10:10",5183966,35051,8,12.63,19.13,64.14,3.434739,0,444.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:10:15",5183967,35051,8,12.66,19.13,64.14,3.434739,0,446.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:10:20",5183968,35051,8,12.65,19.13,64.14,3.434739,0,444.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:10:25",5183969,35051,8,12.65,19.13,64.14,3.434739,0,446.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:10:30",5183970,35051,8,12.66,19.13,64.14,3.434739,0,446.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:10:35",5183971,35051,8,12.62,19.13,64.14,3.434739,0,446.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:10:40",5183972,35051,8,12.66,19.13,64.14,3.434739,0,448.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:10:45",5183973,35051,8,12.66,19.13,64.14,3.434739,0,448.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:10:50",5183974,35051,8,12.61,19.13,64.14,3.434739,0,448.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:10:55",5183975,35051,8,12.66,19.13,64.14,3.434739,0,450.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:11:00",5183976,35051,8,12.66,19.13,64.14,3.434739,0,450.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:11:05",5183977,35051,8,12.63,19.13,64.14,3.434739,0,447.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:11:10",5183978,35051,8,12.64,19.13,64.14,3.434739,0,452.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:11:15",5183979,35051,8,12.64,19.13,64.14,3.434739,0,453.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:11:20",5183980,35051,8,12.63,19.13,64.14,3.434739,0,452.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:11:25",5183981,35051,8,12.64,19.13,64.14,3.434739,0,453.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:11:30",5183982,35051,8,12.64,19.13,64.14,3.434739,0,453.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:11:35",5183983,35051,8,12.64,19.13,64.14,3.434739,0,453.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:11:40",5183984,35051,8,12.64,19.13,64.14,3.434739,0,448.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:11:45",5183985,35051,8,12.64,19.13,64.14,3.434739,0,452.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:11:50",5183986,35051,8,12.64,19.13,64.14,3.434739,0,452.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:11:55",5183987,35051,8,12.62,19.13,64.14,3.434739,0,451.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:12:00",5183988,35051,8,12.64,19.13,64.14,3.434739,0,453.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:12:05",5183989,35051,8,12.61,19.13,64.14,3.434739,0,452.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:12:10",5183990,35051,8,12.64,19.13,64.14,3.434739,0,448.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:12:15",5183991,35051,8,12.64,19.13,64.14,3.434739,0,450.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:12:20",5183992,35051,8,12.64,19.13,64.14,3.434739,0,446.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:12:25",5183993,35051,8,12.64,19.13,64.14,3.434739,0,450.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:12:30",5183994,35051,8,12.64,19.13,64.14,3.434739,0,450.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:12:35",5183995,35051,8,12.64,19.13,64.14,3.434739,0,450.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:12:40",5183996,35051,8,12.61,19.13,64.14,3.434739,0,448.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:12:45",5183997,35051,8,12.61,19.13,64.14,3.434064,0,442.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:12:50",5183998,35051,8,12.64,19.13,64.14,3.434064,0,446.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:12:55",5183999,35051,8,12.64,19.13,64.14,3.434064,0,443.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:13:00",5184000,35051,8,12.64,19.13,64.14,3.434064,0,443.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:13:05",5184001,35051,8,12.65,19.13,64.14,3.434064,0,443.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:13:10",5184002,35051,8,12.65,19.13,64.14,3.434064,0,446.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:13:15",5184003,35051,8,12.64,19.13,64.14,3.434064,0,446.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:13:20",5184004,35051,8,12.62,19.13,64.14,3.434064,0,446.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:13:25",5184005,35051,8,12.65,19.13,64.14,3.434064,0,445.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:13:30",5184006,35051,8,12.66,19.13,64.14,3.434064,0,450.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:13:35",5184007,35051,8,12.65,19.13,64.14,3.434064,0,448.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:13:40",5184008,35051,8,12.64,19.13,64.14,3.434064,0,446.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:13:45",5184009,35051,8,12.66,19.13,64.14,3.434064,0,448.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:13:50",5184010,35051,8,12.62,19.13,64.14,3.434064,0,443.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:13:55",5184011,35051,8,12.66,19.13,64.14,3.434064,0,446.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:14:00",5184012,35051,8,12.63,19.13,64.14,3.434064,0,442.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:14:05",5184013,35051,8,12.64,19.13,64.14,3.434064,0,442.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:14:10",5184014,35051,8,12.63,19.13,64.14,3.434064,0,446.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:14:15",5184015,35051,8,12.63,19.13,64.14,3.434064,0,448.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:14:20",5184016,35051,8,12.63,19.13,64.14,3.434064,0,450.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:14:25",5184017,35051,8,12.64,19.13,64.14,3.434064,0,448.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:14:30",5184018,35051,8,12.64,19.13,64.14,3.434064,0,446.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:14:35",5184019,35051,8,12.64,19.13,64.14,3.434064,0,450.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:14:40",5184020,35051,8,12.64,19.13,64.14,3.434064,0,448.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:14:45",5184021,35051,8,12.64,19.13,64.14,3.434064,0,450.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:14:50",5184022,35051,8,12.64,19.13,64.14,3.434064,0,453.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:14:55",5184023,35051,8,12.64,19.13,64.14,3.434064,0,450.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:15:00",5184024,35051,8,12.64,19.13,64.14,3.434064,0,450.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:15:05",5184025,35051,8,12.64,19.13,64.14,3.434064,0,448.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:15:10",5184026,35051,8,12.62,19.13,64.14,3.434064,0,446.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:15:15",5184027,35051,8,12.64,19.13,64.14,3.434064,0,446.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:15:20",5184028,35051,8,12.62,19.13,64.14,3.434064,0,448.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:15:25",5184029,35051,8,12.62,19.13,64.14,3.434064,0,444.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:15:30",5184030,35051,8,12.64,19.13,64.14,3.434064,0,445.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:15:35",5184031,35051,8,12.64,19.13,64.14,3.434064,0,446.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:15:40",5184032,35051,8,12.61,19.13,64.14,3.434064,0,448.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:15:45",5184033,35051,8,12.63,19.13,64.14,3.434064,0,448.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:15:50",5184034,35051,8,12.64,19.13,64.14,3.434064,0,446.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:15:55",5184035,35051,8,12.63,19.13,64.14,3.434064,0,442.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:16:00",5184036,35051,8,12.64,19.13,64.14,3.434064,0,446.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:16:05",5184037,35051,8,12.65,19.13,64.14,3.434064,0,446.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:16:10",5184038,35051,8,12.62,19.13,64.14,3.434064,0,442.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:16:15",5184039,35051,8,12.65,19.13,64.14,3.434064,0,445.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:16:20",5184040,35051,8,12.65,19.13,64.14,3.434739,0,446.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:16:25",5184041,35051,8,12.65,19.1,64.14,3.434739,0,450.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:16:30",5184042,35051,8,12.65,19.1,64.14,3.434739,0,450.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:16:35",5184043,35051,8,12.62,19.1,64.14,3.434739,0,448.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:16:40",5184044,35051,8,12.65,19.13,64.14,3.434739,0,450.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:16:45",5184045,35051,8,12.65,19.1,64.14,3.434739,0,450.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:16:50",5184046,35051,8,12.62,19.1,64.14,3.434739,0,447.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:16:55",5184047,35051,8,12.62,19.1,64.14,3.434739,0,450.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:17:00",5184048,35051,8,12.65,19.13,64.14,3.434739,0,450.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:17:05",5184049,35051,8,12.63,19.1,64.14,3.434739,0,450.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:17:10",5184050,35051,8,12.63,19.13,64.14,3.434739,0,450.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:17:15",5184051,35051,8,12.61,19.1,64.14,3.434739,0,447.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:17:20",5184052,35051,8,12.63,19.1,64.14,3.434739,0,450.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:17:25",5184053,35051,8,12.61,19.1,64.14,3.434739,0,451.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:17:30",5184054,35051,8,12.64,19.1,64.14,3.434739,0,450.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:17:35",5184055,35051,8,12.64,19.1,64.14,3.434739,0,450.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:17:40",5184056,35051,8,12.61,19.1,64.14,3.434739,0,451.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:17:45",5184057,35051,8,12.64,19.1,64.14,3.434739,0,448.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:17:50",5184058,35051,8,12.64,19.1,64.14,3.434739,0,450.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:17:55",5184059,35051,8,12.64,19.1,64.14,3.434739,0,450.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:18:00",5184060,35051,8,12.64,19.1,64.14,3.434739,0,448.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:18:05",5184061,35051,8,12.61,19.1,64.14,3.434739,0,445.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:18:10",5184062,35051,8,12.63,19.13,64.14,3.434739,0,446.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:18:15",5184063,35051,8,12.64,19.1,64.14,3.434739,0,450.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:18:20",5184064,35051,8,12.64,19.1,64.14,3.434739,0,446.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:18:25",5184065,35051,8,12.64,19.1,64.14,3.434739,0,442.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:18:30",5184066,35051,8,12.64,19.1,64.14,3.434739,0,448.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:18:35",5184067,35051,8,12.63,19.1,64.14,3.434739,0,442.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:18:40",5184068,35051,8,12.63,19.1,64.14,3.434739,0,445.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:18:45",5184069,35051,8,12.61,19.1,64.14,3.434739,0,445.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:18:50",5184070,35051,8,12.63,19.1,64.14,3.434739,0,446.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:18:55",5184071,35051,8,12.64,19.1,64.14,3.434739,0,446.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:19:00",5184072,35051,8,12.63,19.1,64.14,3.434739,0,447.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:19:05",5184073,35051,8,12.64,19.1,64.14,3.434739,0,443.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:19:10",5184074,35051,8,12.64,19.1,64.14,3.434739,0,443.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:19:15",5184075,35051,8,12.64,19.1,64.07,3.434739,0,446.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:19:20",5184076,35051,8,12.64,19.1,64.14,3.434739,0,446.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:19:25",5184077,35051,8,12.64,19.1,64.14,3.434739,0,444.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:19:30",5184078,35051,8,12.64,19.1,64.14,3.434739,0,445.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:19:35",5184079,35051,8,12.65,19.1,64.14,3.434739,0,447.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:19:40",5184080,35051,8,12.62,19.1,64.14,3.434739,0,441.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:19:45",5184081,35051,8,12.64,19.1,64.14,3.434739,0,445.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:19:50",5184082,35051,8,12.65,19.1,64.14,3.434739,0,446.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:19:55",5184083,35051,8,12.64,19.1,64.14,3.434739,0,444.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:20:00",5184084,35051,8,12.65,19.1,64.14,3.434064,0,448.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:20:05",5184085,35051,8,12.63,19.1,64.14,3.434064,0,448.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:20:10",5184086,35051,8,12.63,19.1,64.14,3.434064,0,446.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:20:15",5184087,35051,8,12.63,19.1,64.14,3.434064,0,446.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:20:20",5184088,35051,8,12.63,19.1,64.14,3.434064,0,442.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:20:25",5184089,35051,8,12.63,19.1,64.14,3.434064,0,446.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:20:30",5184090,35051,8,12.64,19.1,64.14,3.434064,0,445.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:20:35",5184091,35051,8,12.64,19.1,64.14,3.434064,0,446.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:20:40",5184092,35051,8,12.64,19.1,64.14,3.434064,0,446.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:20:45",5184093,35051,8,12.64,19.1,64.14,3.434064,0,446.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:20:50",5184094,35051,8,12.64,19.1,64.14,3.434064,0,448.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:20:55",5184095,35051,8,12.64,19.1,64.14,3.434064,0,455.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:21:00",5184096,35051,8,12.63,19.1,64.14,3.434064,0,448.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:21:05",5184097,35051,8,12.64,19.1,64.14,3.434064,0,453.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:21:10",5184098,35051,8,12.64,19.1,64.14,3.434064,0,452.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:21:15",5184099,35051,8,12.61,19.1,64.14,3.434064,0,448.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:21:20",5184100,35051,8,12.63,19.1,64.14,3.434064,0,452.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:21:25",5184101,35051,8,12.63,19.1,64.14,3.434064,0,452.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:21:30",5184102,35051,8,12.63,19.1,64.14,3.434064,0,452.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:21:35",5184103,35051,8,12.63,19.1,64.14,3.434064,0,455.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:21:40",5184104,35051,8,12.63,19.1,64.14,3.434064,0,450.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:21:45",5184105,35051,8,12.64,19.1,64.14,3.434739,0,455.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:21:50",5184106,35051,8,12.63,19.1,64.14,3.434739,0,450.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:21:55",5184107,35051,8,12.61,19.1,64.14,3.434739,0,450.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:22:00",5184108,35051,8,12.64,19.1,64.14,3.434739,0,452.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:22:05",5184109,35051,8,12.64,19.1,64.14,3.434739,0,450.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:22:10",5184110,35051,8,12.63,19.1,64.14,3.434739,0,450.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:22:15",5184111,35051,8,12.62,19.1,64.14,3.434739,0,446.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:22:20",5184112,35051,8,12.62,19.1,64.14,3.434739,0,446.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:22:25",5184113,35051,8,12.64,19.1,64.14,3.434739,0,452.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:22:30",5184114,35051,8,12.65,19.1,64.14,3.434739,0,453.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:22:35",5184115,35051,8,12.64,19.1,64.14,3.434739,0,452.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:22:40",5184116,35051,8,12.62,19.1,64.14,3.434739,0,449.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:22:45",5184117,35051,8,12.64,19.1,64.14,3.434739,0,450.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:22:50",5184118,35051,8,12.64,19.1,64.14,3.434739,0,450.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:22:55",5184119,35051,8,12.62,19.1,64.14,3.434739,0,446.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:23:00",5184120,35051,8,12.62,19.1,64.14,3.434739,0,450.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:23:05",5184121,35051,8,12.63,19.1,64.14,3.434739,0,450.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:23:10",5184122,35051,8,12.61,19.1,64.14,3.434739,0,450.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:23:15",5184123,35051,8,12.63,19.1,64.14,3.434739,0,447.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:23:20",5184124,35051,8,12.63,19.1,64.14,3.434739,0,448.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:23:25",5184125,35051,8,12.63,19.1,64.14,3.434739,0,445.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:23:30",5184126,35051,8,12.63,19.1,64.14,3.434739,0,445.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:23:35",5184127,35051,8,12.63,19.1,64.14,3.435414,0,445.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:23:40",5184128,35051,8,12.61,19.1,64.14,3.435414,0,448.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:23:45",5184129,35051,8,12.61,19.1,64.14,3.435414,0,450.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:23:50",5184130,35051,8,12.63,19.1,64.14,3.435414,0,450.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:23:55",5184131,35051,8,12.63,19.1,64.14,3.435414,0,448.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:24:00",5184132,35051,8,12.63,19.1,64.14,3.435414,0,449.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:24:05",5184133,35051,8,12.64,19.1,64.14,3.435414,0,450.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:24:10",5184134,35051,8,12.64,19.1,64.14,3.435414,0,450.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:24:15",5184135,35051,8,12.63,19.1,64.14,3.435414,0,443.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:24:20",5184136,35051,8,12.63,19.1,64.14,3.435414,0,448.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:24:25",5184137,35051,8,12.63,19.1,64.14,3.435414,0,450.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:24:30",5184138,35051,8,12.64,19.1,64.14,3.435414,0,443.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:24:35",5184139,35051,8,12.63,19.1,64.14,3.435414,0,448.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:24:40",5184140,35051,8,12.64,19.1,64.14,3.435414,0,446.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:24:45",5184141,35051,8,12.64,19.1,64.14,3.435414,0,448.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:24:50",5184142,35051,8,12.64,19.1,64.14,3.435414,0,449.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:24:55",5184143,35051,8,12.63,19.1,64.14,3.435414,0,450.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:25:00",5184144,35051,8,12.62,19.1,64.14,3.435414,0,452.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:25:05",5184145,35051,8,12.64,19.1,64.14,3.435414,0,452.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:25:10",5184146,35051,8,12.62,19.1,64.14,3.435414,0,449.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:25:15",5184147,35051,8,12.62,19.1,64.14,3.435414,0,455.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:25:20",5184148,35051,8,12.63,19.1,64.14,3.434739,0,454.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:25:25",5184149,35051,8,12.63,19.1,64.14,3.434739,0,452.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:25:30",5184150,35051,8,12.62,19.1,64.14,3.434739,0,452.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:25:35",5184151,35051,8,12.64,19.1,64.14,3.434739,0,455.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:25:40",5184152,35051,8,12.64,19.1,64.14,3.434739,0,452.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:25:45",5184153,35051,8,12.62,19.1,64.14,3.434739,0,452.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:25:50",5184154,35051,8,12.64,19.1,64.14,3.434739,0,452.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:25:55",5184155,35051,8,12.63,19.1,64.14,3.434739,0,452.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:26:00",5184156,35051,8,12.64,19.1,64.14,3.434739,0,455.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:26:05",5184157,35051,8,12.63,19.1,64.14,3.434739,0,455.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:26:10",5184158,35051,8,12.61,19.1,64.14,3.434739,0,451.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:26:15",5184159,35051,8,12.63,19.1,64.14,3.434739,0,455.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:26:20",5184160,35051,8,12.63,19.1,64.14,3.434739,0,454.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:26:25",5184161,35051,8,12.63,19.1,64.14,3.434739,0,455.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:26:30",5184162,35051,8,12.64,19.1,64.14,3.434739,0,455.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:26:35",5184163,35051,8,12.61,19.1,64.14,3.434739,0,457.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:26:40",5184164,35051,8,12.64,19.1,64.14,3.434739,0,459.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:26:45",5184165,35051,8,12.64,19.1,64.14,3.434739,0,460.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:26:50",5184166,35051,8,12.6,19.1,64.14,3.434739,0,458.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:26:55",5184167,35051,8,12.63,19.1,64.14,3.434739,0,455.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:27:00",5184168,35051,8,12.63,19.1,64.14,3.434739,0,455.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:27:05",5184169,35051,8,12.64,19.1,64.14,3.434739,0,452.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:27:10",5184170,35051,8,12.63,19.1,64.14,3.434739,0,448.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:27:15",5184171,35051,8,12.64,19.1,64.14,3.434739,0,453.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:27:20",5184172,35051,8,12.63,19.1,64.14,3.434739,0,451.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:27:25",5184173,35051,8,12.61,19.1,64.14,3.434739,0,447.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:27:30",5184174,35051,8,12.64,19.1,64.14,3.434739,0,450.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:27:35",5184175,35051,8,12.63,19.1,64.14,3.434739,0,451.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:27:40",5184176,35051,8,12.64,19.1,64.14,3.434739,0,450.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:27:45",5184177,35051,8,12.64,19.1,64.14,3.434739,0,451.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:27:50",5184178,35051,8,12.63,19.1,64.14,3.434739,0,450.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:27:55",5184179,35051,8,12.64,19.1,64.14,3.434739,0,450.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:28:00",5184180,35051,8,12.64,19.1,64.14,3.434739,0,451.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:28:05",5184181,35051,8,12.62,19.1,64.14,3.434739,0,448.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:28:10",5184182,35051,8,12.64,19.1,64.14,3.434739,0,450.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:28:15",5184183,35051,8,12.64,19.1,64.14,3.434739,0,448.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:28:20",5184184,35051,8,12.64,19.1,64.14,3.434739,0,448.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:28:25",5184185,35051,8,12.64,19.1,64.14,3.434739,0,448.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:28:30",5184186,35051,8,12.62,19.1,64.14,3.434739,0,444.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:28:35",5184187,35051,8,12.64,19.1,64.14,3.434739,0,450.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:28:40",5184188,35051,8,12.64,19.08,64.14,3.434739,0,450.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:28:45",5184189,35051,8,12.65,19.1,64.14,3.434739,0,449.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:28:50",5184190,35051,8,12.64,19.1,64.14,3.434739,0,450.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:28:55",5184191,35051,8,12.64,19.1,64.14,3.434739,0,453.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:29:00",5184192,35051,8,12.64,19.1,64.14,3.434064,0,452.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:29:05",5184193,35051,8,12.63,19.1,64.14,3.434064,0,450.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:29:10",5184194,35051,8,12.61,19.1,64.14,3.434064,0,446.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:29:15",5184195,35051,8,12.63,19.1,64.14,3.434064,0,452.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:29:20",5184196,35051,8,12.63,19.1,64.14,3.434064,0,453.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:29:25",5184197,35051,8,12.63,19.08,64.14,3.434064,0,448.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:29:30",5184198,35051,8,12.63,19.1,64.14,3.434064,0,451.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:29:35",5184199,35051,8,12.63,19.1,64.14,3.434064,0,450.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:29:40",5184200,35051,8,12.63,19.1,64.14,3.434064,0,451.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:29:45",5184201,35051,8,12.63,19.1,64.14,3.434064,0,450.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:29:50",5184202,35051,8,12.63,19.1,64.14,3.434064,0,450.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:29:55",5184203,35051,8,12.64,19.08,64.14,3.434064,0,448.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:30:00",5184204,35051,8,12.63,19.1,64.14,3.434064,0,448.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:30:05",5184205,35051,8,12.63,19.1,64.14,3.434064,0,448.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:30:10",5184206,35051,8,12.63,19.1,64.14,3.434064,0,448.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:30:15",5184207,35051,8,12.61,19.1,64.14,3.434064,0,446.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:30:20",5184208,35051,8,12.63,19.1,64.14,3.434064,0,450.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:30:25",5184209,35051,8,12.62,19.1,64.14,3.434064,0,446.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:30:30",5184210,35051,8,12.63,19.1,64.14,3.434064,0,445.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:30:35",5184211,35051,8,12.63,19.1,64.14,3.434064,0,450.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:30:40",5184212,35051,8,12.63,19.1,64.14,3.434064,0,450.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:30:45",5184213,35051,8,12.63,19.1,64.14,3.434064,0,452.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:30:50",5184214,35051,8,12.63,19.1,64.14,3.434064,0,450.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:30:55",5184215,35051,8,12.63,19.1,64.14,3.434064,0,452.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:31:00",5184216,35051,8,12.64,19.1,64.14,3.434064,0,452.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:31:05",5184217,35051,8,12.64,19.08,64.14,3.434064,0,450.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:31:10",5184218,35051,8,12.64,19.1,64.14,3.434064,0,452.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:31:15",5184219,35051,8,12.62,19.08,64.14,3.434064,0,450.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:31:20",5184220,35051,8,12.64,19.1,64.14,3.434064,0,452.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:31:25",5184221,35051,8,12.63,19.08,64.14,3.434064,0,448.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:31:30",5184222,35051,8,12.64,19.1,64.14,3.434064,0,444.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:31:35",5184223,35051,8,12.64,19.08,64.14,3.434064,0,448.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:31:40",5184224,35051,8,12.64,19.08,64.14,3.434064,0,444.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:31:45",5184225,35051,8,12.64,19.1,64.14,3.434064,0,448.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:31:50",5184226,35051,8,12.64,19.08,64.14,3.434064,0,448.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:31:55",5184227,35051,8,12.64,19.08,64.14,3.434064,0,450.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:32:00",5184228,35051,8,12.64,19.08,64.14,3.434064,0,448.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:32:05",5184229,35051,8,12.63,19.1,64.14,3.434064,0,451.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:32:10",5184230,35051,8,12.63,19.1,64.14,3.434064,0,448.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:32:15",5184231,35051,8,12.63,19.08,64.14,3.434064,0,444.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:32:20",5184232,35051,8,12.63,19.08,64.14,3.434064,0,448.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:32:25",5184233,35051,8,12.63,19.08,64.14,3.434064,0,446.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:32:30",5184234,35051,8,12.63,19.08,64.14,3.434064,0,446.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:32:35",5184235,35051,8,12.62,19.08,64.14,3.434739,0,442.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:32:40",5184236,35051,8,12.63,19.08,64.14,3.434739,0,444.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:32:45",5184237,35051,8,12.64,19.08,64.14,3.434739,0,446.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:32:50",5184238,35051,8,12.61,19.08,64.14,3.434739,0,446.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:32:55",5184239,35051,8,12.61,19.08,64.14,3.434739,0,446.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:33:00",5184240,35051,8,12.62,19.08,64.14,3.434739,0,445.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:33:05",5184241,35051,8,12.63,19.08,64.14,3.434739,0,450.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:33:10",5184242,35051,8,12.61,19.08,64.14,3.434739,0,450.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:33:15",5184243,35051,8,12.63,19.08,64.14,3.434739,0,450.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:33:20",5184244,35051,8,12.63,19.08,64.14,3.434739,0,450.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:33:25",5184245,35051,8,12.62,19.08,64.14,3.434739,0,446.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:33:30",5184246,35051,8,12.63,19.08,64.14,3.434739,0,452.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:33:35",5184247,35051,8,12.63,19.08,64.14,3.434739,0,453.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:33:40",5184248,35051,8,12.62,19.08,64.14,3.434739,0,450.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:33:45",5184249,35051,8,12.63,19.08,64.14,3.434739,0,452.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:33:50",5184250,35051,8,12.63,19.08,64.21,3.434739,0,453.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:33:55",5184251,35051,8,12.63,19.08,64.14,3.434739,0,448.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:34:00",5184252,35051,8,12.63,19.08,64.14,3.434739,0,450.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:34:05",5184253,35051,8,12.64,19.08,64.21,3.434739,0,450.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:34:10",5184254,35051,8,12.62,19.08,64.21,3.434739,0,449.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:34:15",5184255,35051,8,12.62,19.08,64.14,3.434739,0,452.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:34:20",5184256,35051,8,12.64,19.08,64.21,3.434739,0,449.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:34:25",5184257,35051,8,12.64,19.08,64.21,3.434739,0,451.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:34:30",5184258,35051,8,12.64,19.08,64.21,3.434739,0,450.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:34:35",5184259,35051,8,12.64,19.08,64.21,3.434739,0,450.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:34:40",5184260,35051,8,12.64,19.08,64.21,3.434739,0,450.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:34:45",5184261,35051,8,12.64,19.08,64.14,3.434739,0,450.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:34:50",5184262,35051,8,12.63,19.08,64.14,3.434739,0,450.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:34:55",5184263,35051,8,12.64,19.08,64.14,3.434739,0,450.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:35:00",5184264,35051,8,12.64,19.08,64.21,3.434739,0,453.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:35:05",5184265,35051,8,12.61,19.08,64.14,3.434739,0,445.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:35:10",5184266,35051,8,12.6,19.08,64.14,3.434739,0,452.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:35:15",5184267,35051,8,12.61,19.08,64.14,3.434739,0,450.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:35:20",5184268,35051,8,12.61,19.08,64.14,3.434739,0,447.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:35:25",5184269,35051,8,12.62,19.08,64.14,3.434739,0,448.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:35:30",5184270,35051,8,12.63,19.08,64.14,3.434739,0,452.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:35:35",5184271,35051,8,12.61,19.08,64.14,3.434739,0,447.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:35:40",5184272,35051,8,12.61,19.08,64.14,3.434739,0,448.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:35:45",5184273,35051,8,12.61,19.08,64.14,3.434739,0,446.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:35:50",5184274,35051,8,12.61,19.08,64.14,3.434739,0,448.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:35:55",5184275,35051,8,12.63,19.08,64.14,3.434739,0,452.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:36:00",5184276,35051,8,12.63,19.08,64.14,3.434739,0,452.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:36:05",5184277,35051,8,12.61,19.08,64.14,3.434739,0,447.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:36:10",5184278,35051,8,12.62,19.08,64.14,3.434739,0,448.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:36:15",5184279,35051,8,12.61,19.08,64.14,3.434739,0,446.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:36:20",5184280,35051,8,12.61,19.08,64.14,3.434739,0,448.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:36:25",5184281,35051,8,12.63,19.08,64.14,3.434739,0,452.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:36:30",5184282,35051,8,12.6,19.08,64.21,3.434739,0,445.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:36:35",5184283,35051,8,12.63,19.08,64.14,3.434739,0,452.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:36:40",5184284,35051,8,12.63,19.08,64.14,3.434739,0,450.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:36:45",5184285,35051,8,12.63,19.08,64.14,3.434739,0,443.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:36:50",5184286,35051,8,12.63,19.08,64.14,3.434739,0,446.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:36:55",5184287,35051,8,12.63,19.08,64.14,3.434739,0,446.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:37:00",5184288,35051,8,12.61,19.08,64.14,3.434739,0,446.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:37:05",5184289,35051,8,12.64,19.08,64.21,3.434739,0,448.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:37:10",5184290,35051,8,12.62,19.08,64.14,3.434739,0,446.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:37:15",5184291,35051,8,12.64,19.08,64.21,3.434739,0,446.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:37:20",5184292,35051,8,12.64,19.08,64.21,3.434739,0,444.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:37:25",5184293,35051,8,12.64,19.08,64.21,3.434739,0,439.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:37:30",5184294,35051,8,12.64,19.08,64.21,3.434739,0,444.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:37:35",5184295,35051,8,12.64,19.08,64.21,3.434739,0,444.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:37:40",5184296,35051,8,12.64,19.08,64.21,3.434739,0,444.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:37:45",5184297,35051,8,12.64,19.08,64.21,3.434739,0,446.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:37:50",5184298,35051,8,12.62,19.08,64.21,3.434739,0,444.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:37:55",5184299,35051,8,12.64,19.08,64.14,3.434739,0,443.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:38:00",5184300,35051,8,12.64,19.08,64.14,3.434739,0,440.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:38:05",5184301,35051,8,12.63,19.08,64.21,3.434739,0,439.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:38:10",5184302,35051,8,12.63,19.08,64.21,3.434739,0,448.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:38:15",5184303,35051,8,12.63,19.08,64.21,3.434739,0,447.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:38:20",5184304,35051,8,12.61,19.08,64.21,3.434739,0,446.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:38:25",5184305,35051,8,12.62,19.08,64.21,3.434739,0,448.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:38:30",5184306,35051,8,12.63,19.08,64.21,3.434739,0,450.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:38:35",5184307,35051,8,12.61,19.08,64.21,3.434739,0,448.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:38:40",5184308,35051,8,12.63,19.08,64.21,3.434739,0,448.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:38:45",5184309,35051,8,12.63,19.08,64.21,3.434739,0,450.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:38:50",5184310,35051,8,12.63,19.08,64.14,3.434739,0,446.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:38:55",5184311,35051,8,12.63,19.08,64.21,3.434739,0,452.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:39:00",5184312,35051,8,12.63,19.08,64.21,3.434739,0,453.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:39:05",5184313,35051,8,12.63,19.08,64.21,3.434739,0,453.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:39:10",5184314,35051,8,12.63,19.08,64.21,3.434739,0,453.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:39:15",5184315,35051,8,12.62,19.08,64.21,3.434739,0,446.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:39:20",5184316,35051,8,12.63,19.08,64.21,3.434739,0,450.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:39:25",5184317,35051,8,12.62,19.08,64.21,3.434739,0,446.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:39:30",5184318,35051,8,12.63,19.08,64.21,3.434739,0,446.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:39:35",5184319,35051,8,12.63,19.08,64.21,3.434739,0,451.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:39:40",5184320,35051,8,12.63,19.08,64.21,3.434739,0,450.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:39:45",5184321,35051,8,12.63,19.08,64.21,3.434064,0,446.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:39:50",5184322,35051,8,12.63,19.08,64.21,3.434064,0,443.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:39:55",5184323,35051,8,12.63,19.08,64.21,3.434064,0,442.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:40:00",5184324,35051,8,12.63,19.08,64.21,3.434064,0,446.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:40:05",5184325,35051,8,12.64,19.08,64.21,3.434064,0,446.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:40:10",5184326,35051,8,12.64,19.08,64.21,3.434064,0,446.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:40:15",5184327,35051,8,12.64,19.08,64.21,3.434064,0,446.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:40:20",5184328,35051,8,12.62,19.08,64.21,3.434064,0,443.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:40:25",5184329,35051,8,12.64,19.08,64.21,3.434064,0,446.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:40:30",5184330,35051,8,12.64,19.08,64.21,3.434064,0,445.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:40:35",5184331,35051,8,12.64,19.08,64.21,3.434064,0,446.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:40:40",5184332,35051,8,12.64,19.08,64.21,3.434064,0,446.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:40:45",5184333,35051,8,12.64,19.08,64.21,3.434064,0,446.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:40:50",5184334,35051,8,12.64,19.08,64.21,3.434064,0,446.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:40:55",5184335,35051,8,12.64,19.08,64.21,3.434064,0,448.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:41:00",5184336,35051,8,12.64,19.08,64.21,3.434064,0,446.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:41:05",5184337,35051,8,12.63,19.08,64.21,3.434064,0,445.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:41:10",5184338,35051,8,12.61,19.08,64.21,3.434064,0,444.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:41:15",5184339,35051,8,12.63,19.08,64.21,3.434064,0,446.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:41:20",5184340,35051,8,12.63,19.08,64.21,3.434064,0,448.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:41:25",5184341,35051,8,12.63,19.05,64.21,3.434064,0,450.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:41:30",5184342,35051,8,12.63,19.08,64.21,3.434064,0,450.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:41:35",5184343,35051,8,12.63,19.05,64.21,3.435414,0,448.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:41:40",5184344,35051,8,12.63,19.08,64.21,3.435414,0,451.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:41:45",5184345,35051,8,12.63,19.08,64.21,3.435414,0,450.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:41:50",5184346,35051,8,12.63,19.05,64.21,3.435414,0,450.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:41:55",5184347,35051,8,12.63,19.05,64.21,3.435414,0,453.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:42:00",5184348,35051,8,12.63,19.05,64.21,3.435414,0,453.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:42:05",5184349,35051,8,12.62,19.08,64.21,3.435414,0,446.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:42:10",5184350,35051,8,12.63,19.05,64.21,3.435414,0,453.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:42:15",5184351,35051,8,12.63,19.05,64.21,3.435414,0,452.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:42:20",5184352,35051,8,12.63,19.05,64.21,3.435414,0,452.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:42:25",5184353,35051,8,12.63,19.05,64.21,3.435414,0,452.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:42:30",5184354,35051,8,12.6,19.05,64.21,3.435414,0,448.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:42:35",5184355,35051,8,12.63,19.05,64.21,3.435414,0,452.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:42:40",5184356,35051,8,12.63,19.05,64.21,3.435414,0,453.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:42:45",5184357,35051,8,12.63,19.05,64.21,3.435414,0,450.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:42:50",5184358,35051,8,12.63,19.05,64.21,3.435414,0,453.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:42:55",5184359,35051,8,12.63,19.05,64.21,3.435414,0,453.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:43:00",5184360,35051,8,12.63,19.05,64.21,3.435414,0,450.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:43:05",5184361,35051,8,12.64,19.05,64.21,3.435414,0,451.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:43:10",5184362,35051,8,12.64,19.05,64.21,3.435414,0,450.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:43:15",5184363,35051,8,12.64,19.05,64.21,3.435414,0,448.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:43:20",5184364,35051,8,12.62,19.05,64.21,3.434739,0,447.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:43:25",5184365,35051,8,12.62,19.08,64.21,3.434739,0,449.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:43:30",5184366,35051,8,12.63,19.05,64.21,3.434739,0,450.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:43:35",5184367,35051,8,12.64,19.05,64.21,3.434739,0,451.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:43:40",5184368,35051,8,12.64,19.05,64.21,3.434739,0,448.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:43:45",5184369,35051,8,12.64,19.05,64.21,3.434739,0,450.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:43:50",5184370,35051,8,12.64,19.05,64.21,3.434739,0,450.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:43:55",5184371,35051,8,12.64,19.05,64.21,3.434739,0,450.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:44:00",5184372,35051,8,12.64,19.05,64.21,3.434739,0,450.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:44:05",5184373,35051,8,12.6,19.05,64.21,3.434739,0,453.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:44:10",5184374,35051,8,12.63,19.05,64.21,3.434739,0,452.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:44:15",5184375,35051,8,12.61,19.05,64.21,3.434739,0,448.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:44:20",5184376,35051,8,12.63,19.05,64.21,3.434739,0,452.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:44:25",5184377,35051,8,12.63,19.05,64.21,3.434739,0,454.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:44:30",5184378,35051,8,12.63,19.08,64.21,3.434739,0,459.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:44:35",5184379,35051,8,12.62,19.05,64.21,3.434739,0,457.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:44:40",5184380,35051,8,12.61,19.05,64.21,3.434739,0,451.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:44:45",5184381,35051,8,12.63,19.08,64.21,3.434739,0,457.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:44:50",5184382,35051,8,12.62,19.05,64.21,3.434739,0,451.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:44:55",5184383,35051,8,12.63,19.05,64.21,3.434739,0,457.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:45:00",5184384,35051,8,12.63,19.05,64.21,3.434739,0,457.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:45:05",5184385,35051,8,12.63,19.05,64.21,3.434739,0,457.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:45:10",5184386,35051,8,12.63,19.08,64.21,3.434739,0,457.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:45:15",5184387,35051,8,12.63,19.05,64.21,3.434739,0,458.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:45:20",5184388,35051,8,12.63,19.05,64.21,3.434739,0,469.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:45:25",5184389,35051,8,12.63,19.05,64.21,3.434739,0,469.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:45:30",5184390,35051,8,12.63,19.08,64.21,3.434739,0,461.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:45:35",5184391,35051,8,12.63,19.05,64.21,3.434739,0,467.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:45:40",5184392,35051,8,12.63,19.05,64.21,3.434739,0,469.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:45:45",5184393,35051,8,12.63,19.05,64.21,3.434739,0,469.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:45:50",5184394,35051,8,12.63,19.05,64.21,3.434739,0,469.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:45:55",5184395,35051,8,12.63,19.08,64.21,3.434739,0,467.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:46:00",5184396,35051,8,12.63,19.05,64.21,3.434739,0,469.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:46:05",5184397,35051,8,12.64,19.05,64.21,3.434739,0,469.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:46:10",5184398,35051,8,12.64,19.05,64.21,3.434739,0,471.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:46:15",5184399,35051,8,12.63,19.05,64.21,3.434739,0,469.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:46:20",5184400,35051,8,12.64,19.05,64.21,3.434739,0,469.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:46:25",5184401,35051,8,12.63,19.05,64.21,3.434739,0,466.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:46:30",5184402,35051,8,12.64,19.05,64.21,3.434739,0,467.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:46:35",5184403,35051,8,12.64,19.05,64.21,3.434739,0,469.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:46:40",5184404,35051,8,12.63,19.05,64.21,3.434739,0,469.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:46:45",5184405,35051,8,12.61,19.05,64.21,3.434739,0,471.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:46:50",5184406,35051,8,12.64,19.05,64.21,3.434739,0,469.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:46:55",5184407,35051,8,12.64,19.05,64.21,3.434739,0,469.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:47:00",5184408,35051,8,12.64,19.05,64.21,3.434739,0,467.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:47:05",5184409,35051,8,12.62,19.05,64.21,3.434739,0,463.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:47:10",5184410,35051,8,12.63,19.05,64.21,3.434739,0,467.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:47:15",5184411,35051,8,12.61,19.05,64.21,3.434739,0,466.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:47:20",5184412,35051,8,12.62,19.05,64.21,3.434739,0,466.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:47:25",5184413,35051,8,12.61,19.05,64.21,3.434739,0,467.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:47:30",5184414,35051,8,12.63,19.05,64.21,3.434739,0,465.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:47:35",5184415,35051,8,12.63,19.05,64.21,3.434739,0,464.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:47:40",5184416,35051,8,12.61,19.05,64.21,3.434739,0,463.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:47:45",5184417,35051,8,12.61,19.05,64.21,3.434739,0,462.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:47:50",5184418,35051,8,12.63,19.05,64.21,3.434739,0,467.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:47:55",5184419,35051,8,12.63,19.05,64.21,3.434739,0,467.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:48:00",5184420,35051,8,12.63,19.05,64.21,3.434739,0,464.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:48:05",5184421,35051,8,12.63,19.05,64.21,3.434739,0,467.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:48:10",5184422,35051,8,12.63,19.05,64.21,3.434739,0,467.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:48:15",5184423,35051,8,12.63,19.05,64.21,3.434739,0,467.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:48:20",5184424,35051,8,12.63,19.05,64.21,3.434739,0,469.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:48:25",5184425,35051,8,12.63,19.05,64.21,3.434739,0,466.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:48:30",5184426,35051,8,12.63,19.05,64.21,3.434739,0,469.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:48:35",5184427,35051,8,12.62,19.05,64.21,3.434739,0,470.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:48:40",5184428,35051,8,12.63,19.05,64.21,3.434739,0,471.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:48:45",5184429,35051,8,12.61,19.05,64.21,3.434739,0,471.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:48:50",5184430,35051,8,12.63,19.05,64.21,3.434739,0,469.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:48:55",5184431,35051,8,12.63,19.05,64.21,3.434739,0,472.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:49:00",5184432,35051,8,12.61,19.05,64.21,3.434739,0,468.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:49:05",5184433,35051,8,12.64,19.05,64.21,3.434739,0,469.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:49:10",5184434,35051,8,12.64,19.05,64.21,3.434739,0,471.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:49:15",5184435,35051,8,12.64,19.05,64.21,3.434739,0,471.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:49:20",5184436,35051,8,12.63,19.05,64.21,3.434739,0,471.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:49:25",5184437,35051,8,12.62,19.05,64.21,3.434739,0,467.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:49:30",5184438,35051,8,12.63,19.05,64.21,3.434739,0,469.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:49:35",5184439,35051,8,12.64,19.05,64.21,3.434739,0,466.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:49:40",5184440,35051,8,12.64,19.05,64.21,3.434739,0,469.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:49:45",5184441,35051,8,12.64,19.05,64.21,3.434739,0,467.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:49:50",5184442,35051,8,12.64,19.05,64.21,3.434739,0,469.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:49:55",5184443,35051,8,12.64,19.05,64.21,3.434739,0,466.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:50:00",5184444,35051,8,12.62,19.05,64.21,3.434739,0,462.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:50:05",5184445,35051,8,12.63,19.05,64.21,3.434739,0,469.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:50:10",5184446,35051,8,12.62,19.05,64.21,3.434739,0,469.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:50:15",5184447,35051,8,12.62,19.05,64.21,3.434739,0,469.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:50:20",5184448,35051,8,12.62,19.05,64.21,3.434739,0,469.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:50:25",5184449,35051,8,12.62,19.05,64.21,3.434739,0,469.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:50:30",5184450,35051,8,12.63,19.05,64.21,3.434739,0,467.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:50:35",5184451,35051,8,12.63,19.05,64.21,3.435414,0,471.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:50:40",5184452,35051,8,12.63,19.05,64.21,3.435414,0,471.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:50:45",5184453,35051,8,12.63,19.05,64.21,3.435414,0,471.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:50:50",5184454,35051,8,12.63,19.05,64.21,3.435414,0,472.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:50:55",5184455,35051,8,12.63,19.05,64.21,3.435414,0,471.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:51:00",5184456,35051,8,12.63,19.05,64.21,3.435414,0,467.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:51:05",5184457,35051,8,12.62,19.05,64.21,3.435414,0,471.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:51:10",5184458,35051,8,12.63,19.05,64.21,3.435414,0,471.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:51:15",5184459,35051,8,12.63,19.05,64.21,3.435414,0,464.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:51:20",5184460,35051,8,12.63,19.05,64.21,3.435414,0,469.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:51:25",5184461,35051,8,12.63,19.05,64.21,3.435414,0,468.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:51:30",5184462,35051,8,12.63,19.05,64.21,3.435414,0,468.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:51:35",5184463,35051,8,12.63,19.05,64.21,3.435414,0,469.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:51:40",5184464,35051,8,12.63,19.05,64.21,3.435414,0,469.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:51:45",5184465,35051,8,12.63,19.05,64.21,3.435414,0,471.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:51:50",5184466,35051,8,12.63,19.05,64.21,3.435414,0,471.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:51:55",5184467,35051,8,12.63,19.05,64.21,3.435414,0,469.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:52:00",5184468,35051,8,12.63,19.05,64.21,3.435414,0,469.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:52:05",5184469,35051,8,12.63,19.05,64.21,3.435414,0,469.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:52:10",5184470,35051,8,12.62,19.05,64.21,3.435414,0,467.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:52:15",5184471,35051,8,12.62,19.05,64.21,3.435414,0,467.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:52:20",5184472,35051,8,12.64,19.05,64.21,3.434064,0,474.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:52:25",5184473,35051,8,12.61,19.05,64.21,3.434064,0,467.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:52:30",5184474,35051,8,12.63,19.05,64.21,3.434064,0,469.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:52:35",5184475,35051,8,12.64,19.05,64.21,3.434064,0,471.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:52:40",5184476,35051,8,12.64,19.05,64.21,3.434064,0,467.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:52:45",5184477,35051,8,12.64,19.05,64.21,3.434064,0,472.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:52:50",5184478,35051,8,12.62,19.05,64.21,3.434064,0,471.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:52:55",5184479,35051,8,12.64,19.05,64.21,3.434064,0,471.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:53:00",5184480,35051,8,12.64,19.05,64.21,3.434064,0,471.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:53:05",5184481,35051,8,12.62,19.05,64.21,3.434064,0,467.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:53:10",5184482,35051,8,12.63,19.05,64.21,3.434064,0,471.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:53:15",5184483,35051,8,12.62,19.05,64.21,3.434064,0,471.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:53:20",5184484,35051,8,12.62,19.05,64.21,3.434064,0,474.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:53:25",5184485,35051,8,12.62,19.05,64.21,3.434064,0,471.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:53:30",5184486,35051,8,12.61,19.05,64.21,3.434064,0,474.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:53:35",5184487,35051,8,12.63,19.05,64.21,3.434064,0,474.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:53:40",5184488,35051,8,12.59,19.05,64.21,3.434064,0,469.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:53:45",5184489,35051,8,12.62,19.05,64.21,3.434064,0,469.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:53:50",5184490,35051,8,12.59,19.05,64.21,3.434064,0,469.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:53:55",5184491,35051,8,12.63,19.05,64.21,3.434064,0,474.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:54:00",5184492,35051,8,12.62,19.05,64.21,3.434064,0,474.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:54:05",5184493,35051,8,12.63,19.05,64.21,3.434064,0,473.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:54:10",5184494,35051,8,12.61,19.05,64.21,3.434739,0,471.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:54:15",5184495,35051,8,12.59,19.05,64.21,3.434739,0,473.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:54:20",5184496,35051,8,12.6,19.05,64.21,3.434739,0,472.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:54:25",5184497,35051,8,12.63,19.05,64.21,3.434739,0,474.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:54:30",5184498,35051,8,12.63,19.05,64.21,3.434739,0,477.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:54:35",5184499,35051,8,12.61,19.05,64.21,3.434739,0,472.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:54:40",5184500,35051,8,12.61,19.05,64.21,3.434739,0,472.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:54:45",5184501,35051,8,12.63,19.05,64.21,3.434739,0,476.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:54:50",5184502,35051,8,12.63,19.05,64.21,3.434739,0,474.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:54:55",5184503,35051,8,12.62,19.05,64.21,3.434739,0,476.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:55:00",5184504,35051,8,12.63,19.05,64.21,3.434739,0,476.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:55:05",5184505,35051,8,12.63,19.05,64.21,3.434739,0,474.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:55:10",5184506,35051,8,12.64,19.05,64.21,3.434739,0,474.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:55:15",5184507,35051,8,12.63,19.05,64.21,3.434739,0,470.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:55:20",5184508,35051,8,12.63,19.05,64.21,3.434739,0,471.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:55:25",5184509,35051,8,12.63,19.05,64.21,3.434739,0,471.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:55:30",5184510,35051,8,12.64,19.05,64.21,3.434739,0,476.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:55:35",5184511,35051,8,12.63,19.05,64.21,3.434739,0,474.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:55:40",5184512,35051,8,12.64,19.05,64.21,3.434739,0,474.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:55:45",5184513,35051,8,12.64,19.05,64.21,3.434739,0,474.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:55:50",5184514,35051,8,12.63,19.05,64.21,3.434739,0,469.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:55:55",5184515,35051,8,12.64,19.05,64.21,3.434739,0,471.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:56:00",5184516,35051,8,12.64,19.05,64.21,3.434739,0,474.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:56:05",5184517,35051,8,12.61,19.05,64.21,3.434739,0,469.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:56:10",5184518,35051,8,12.62,19.05,64.21,3.434739,0,471.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:56:15",5184519,35051,8,12.62,19.05,64.21,3.434739,0,471.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:56:20",5184520,35051,8,12.62,19.05,64.21,3.434739,0,469.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:56:25",5184521,35051,8,12.61,19.05,64.21,3.434739,0,471.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:56:30",5184522,35051,8,12.62,19.05,64.21,3.434739,0,470.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:56:35",5184523,35051,8,12.63,19.05,64.21,3.434739,0,469.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:56:40",5184524,35051,8,12.61,19.05,64.21,3.434739,0,468.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:56:45",5184525,35051,8,12.62,19.05,64.21,3.434739,0,469.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:56:50",5184526,35051,8,12.63,19.05,64.21,3.434739,0,469.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:56:55",5184527,35051,8,12.61,19.05,64.21,3.434739,0,467.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:57:00",5184528,35051,8,12.63,19.05,64.21,3.434739,0,469.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:57:05",5184529,35051,8,12.63,19.02,64.21,3.434739,0,469.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:57:10",5184530,35051,8,12.63,19.05,64.21,3.434739,0,469.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:57:15",5184531,35051,8,12.62,19.05,64.21,3.434739,0,467.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:57:20",5184532,35051,8,12.63,19.05,64.21,3.434739,0,469.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:57:25",5184533,35051,8,12.63,19.05,64.21,3.434739,0,468.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:57:30",5184534,35051,8,12.63,19.05,64.21,3.434739,0,468.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:57:35",5184535,35051,8,12.63,19.05,64.21,3.434739,0,471.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:57:40",5184536,35051,8,12.63,19.05,64.21,3.434739,0,471.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:57:45",5184537,35051,8,12.62,19.05,64.21,3.434739,0,471.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:57:50",5184538,35051,8,12.63,19.05,64.21,3.434739,0,471.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:57:55",5184539,35051,8,12.61,19.05,64.21,3.434739,0,468.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:58:00",5184540,35051,8,12.62,19.05,64.21,3.434739,0,472.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:58:05",5184541,35051,8,12.63,19.05,64.21,3.434739,0,471.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:58:10",5184542,35051,8,12.63,19.05,64.21,3.434739,0,471.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:58:15",5184543,35051,8,12.63,19.05,64.21,3.434739,0,471.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:58:20",5184544,35051,8,12.63,19.05,64.21,3.434739,0,468.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:58:25",5184545,35051,8,12.61,19.05,64.21,3.434739,0,467.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:58:30",5184546,35051,8,12.63,19.05,64.21,3.434739,0,474.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:58:35",5184547,35051,8,12.63,19.05,64.21,3.434739,0,474.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:58:40",5184548,35051,8,12.63,19.05,64.21,3.434739,0,471.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:58:45",5184549,35051,8,12.63,19.05,64.21,3.434739,0,473.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:58:50",5184550,35051,8,12.61,19.05,64.21,3.434739,0,469.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:58:55",5184551,35051,8,12.64,19.05,64.21,3.434739,0,471.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:59:00",5184552,35051,8,12.62,19.05,64.21,3.434739,0,472.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:59:05",5184553,35051,8,12.62,19.05,64.21,3.434739,0,469.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:59:10",5184554,35051,8,12.62,19.05,64.21,3.434739,0,472.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:59:15",5184555,35051,8,12.61,19.05,64.21,3.434739,0,467.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:59:20",5184556,35051,8,12.62,19.05,64.21,3.434739,0,470.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:59:25",5184557,35051,8,12.62,19.05,64.21,3.434739,0,469.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:59:30",5184558,35051,8,12.63,19.05,64.21,3.434739,0,469.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:59:35",5184559,35051,8,12.63,19.05,64.21,3.434064,0,469.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:59:40",5184560,35051,8,12.63,19.05,64.21,3.434064,0,469.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:59:45",5184561,35051,8,12.62,19.05,64.21,3.434064,0,467.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:59:50",5184562,35051,8,12.62,19.05,64.21,3.434064,0,469.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 07:59:55",5184563,35051,8,12.61,19.05,64.21,3.434064,0,467.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:00:00",5184564,35051,8,12.63,19.05,64.21,3.434064,0,469.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:00:05",5184565,35051,8,12.61,19.05,64.21,3.434064,0,469.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:00:10",5184566,35051,8,12.63,19.05,64.21,3.434064,0,469.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:00:15",5184567,35051,8,12.62,19.05,64.21,3.434064,0,469.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:00:20",5184568,35051,8,12.63,19.05,64.21,3.434064,0,469.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:00:25",5184569,35051,8,12.63,19.05,64.21,3.434064,0,469.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:00:30",5184570,35051,8,12.61,19.05,64.21,3.434064,0,469.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:00:35",5184571,35051,8,12.63,19.02,64.21,3.434064,0,469.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:00:40",5184572,35051,8,12.63,19.05,64.21,3.434064,0,469.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:00:45",5184573,35051,8,12.63,19.05,64.21,3.434064,0,465.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:00:50",5184574,35051,8,12.63,19.05,64.21,3.434064,0,471.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:00:55",5184575,35051,8,12.63,19.05,64.21,3.434064,0,469.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:01:00",5184576,35051,8,12.6,19.05,64.21,3.434064,0,463.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:01:05",5184577,35051,8,12.62,19.02,64.21,3.434064,0,468.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:01:10",5184578,35051,8,12.63,19.05,64.21,3.434064,0,469.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:01:15",5184579,35051,8,12.63,19.02,64.21,3.434064,0,469.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:01:20",5184580,35051,8,12.63,19.02,64.21,3.434739,0,469.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:01:25",5184581,35051,8,12.63,19.02,64.21,3.434739,0,469.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:01:30",5184582,35051,8,12.63,19.02,64.21,3.434739,0,461.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:01:35",5184583,35051,8,12.63,19.02,64.21,3.434739,0,465.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:01:40",5184584,35051,8,12.63,19.02,64.21,3.434739,0,464.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:01:45",5184585,35051,8,12.61,19.05,64.21,3.434739,0,460.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:01:50",5184586,35051,8,12.63,19.02,64.21,3.434739,0,462.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:01:55",5184587,35051,8,12.64,19.02,64.21,3.434739,0,460.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:02:00",5184588,35051,8,12.63,19.02,64.21,3.434739,0,459.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:02:05",5184589,35051,8,12.59,19.02,64.21,3.434739,0,460.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:02:10",5184590,35051,8,12.62,19.02,64.21,3.434739,0,463.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:02:15",5184591,35051,8,12.62,19.02,64.21,3.434739,0,462.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:02:20",5184592,35051,8,12.59,19.02,64.21,3.434739,0,461.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:02:25",5184593,35051,8,12.62,19.02,64.21,3.434739,0,462.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:02:30",5184594,35051,8,12.63,19.02,64.21,3.434739,0,465.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:02:35",5184595,35051,8,12.61,19.02,64.21,3.434739,0,462.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:02:40",5184596,35051,8,12.6,19.02,64.21,3.434739,0,466.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:02:45",5184597,35051,8,12.62,19.02,64.21,3.434739,0,465.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:02:50",5184598,35051,8,12.63,19.02,64.21,3.434739,0,465.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:02:55",5184599,35051,8,12.61,19.02,64.21,3.434739,0,467.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:03:00",5184600,35051,8,12.63,19.02,64.21,3.434739,0,469.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:03:05",5184601,35051,8,12.63,19.02,64.21,3.434739,0,467.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:03:10",5184602,35051,8,12.62,19.02,64.21,3.433389,0,463.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:03:15",5184603,35051,8,12.63,19.02,64.21,3.433389,0,467.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:03:20",5184604,35051,8,12.62,19.02,64.21,3.433389,0,469.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:03:25",5184605,35051,8,12.6,19.02,64.21,3.433389,0,463.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:03:30",5184606,35051,8,12.61,19.02,64.21,3.433389,0,463.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:03:35",5184607,35051,8,12.6,19.02,64.21,3.433389,0,469.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:03:40",5184608,35051,8,12.62,19.02,64.21,3.433389,0,468.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:03:45",5184609,35051,8,12.62,19.02,64.21,3.433389,0,469.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:03:50",5184610,35051,8,12.63,19.02,64.21,3.433389,0,469.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:03:55",5184611,35051,8,12.6,19.02,64.21,3.433389,0,466.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:04:00",5184612,35051,8,12.63,19.02,64.21,3.433389,0,471.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:04:05",5184613,35051,8,12.63,19.02,64.21,3.433389,0,471.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:04:10",5184614,35051,8,12.62,19.02,64.21,3.433389,0,470.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:04:15",5184615,35051,8,12.63,19.02,64.21,3.433389,0,471.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:04:20",5184616,35051,8,12.6,19.02,64.21,3.433389,0,470.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:04:25",5184617,35051,8,12.63,19.02,64.21,3.433389,0,468.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:04:30",5184618,35051,8,12.63,19.02,64.21,3.433389,0,472.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:04:35",5184619,35051,8,12.63,19.02,64.21,3.433389,0,469.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:04:40",5184620,35051,8,12.63,19.02,64.21,3.433389,0,469.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:04:45",5184621,35051,8,12.63,19.02,64.21,3.433389,0,472.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:04:50",5184622,35051,8,12.64,19.02,64.21,3.433389,0,471.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:04:55",5184623,35051,8,12.63,19.02,64.21,3.433389,0,471.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:05:00",5184624,35051,8,12.64,19.02,64.21,3.434064,0,471.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:05:05",5184625,35051,8,12.62,19.02,64.21,3.434064,0,471.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:05:10",5184626,35051,8,12.61,19.02,64.21,3.434064,0,471.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:05:15",5184627,35051,8,12.62,19.02,64.21,3.434064,0,472.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:05:20",5184628,35051,8,12.62,19.02,64.21,3.434064,0,471.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:05:25",5184629,35051,8,12.59,19.02,64.21,3.434064,0,465.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:05:30",5184630,35051,8,12.62,19.02,64.21,3.434064,0,471.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:05:35",5184631,35051,8,12.63,19.02,64.21,3.434064,0,474.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:05:40",5184632,35051,8,12.62,19.02,64.21,3.434064,0,471.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:05:45",5184633,35051,8,12.63,19.02,64.21,3.434064,0,471.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:05:50",5184634,35051,8,12.6,19.02,64.21,3.434064,0,471.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:05:55",5184635,35051,8,12.63,19.02,64.21,3.434064,0,474.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:06:00",5184636,35051,8,12.62,19.02,64.21,3.434064,0,471.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:06:05",5184637,35051,8,12.63,19.02,64.21,3.434064,0,474.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:06:10",5184638,35051,8,12.63,19.02,64.21,3.434064,0,474.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:06:15",5184639,35051,8,12.62,19.02,64.21,3.434064,0,474.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:06:20",5184640,35051,8,12.63,19.02,64.21,3.434064,0,471.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:06:25",5184641,35051,8,12.62,19.02,64.21,3.434064,0,471.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:06:30",5184642,35051,8,12.62,19.02,64.21,3.434064,0,471.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:06:35",5184643,35051,8,12.63,19.02,64.21,3.434064,0,476.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:06:40",5184644,35051,8,12.62,19.02,64.21,3.434064,0,474.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:06:45",5184645,35051,8,12.62,19.02,64.21,3.434739,0,474.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:06:50",5184646,35051,8,12.63,19.02,64.21,3.434739,0,474.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:06:55",5184647,35051,8,12.63,19.02,64.21,3.434739,0,474.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:07:00",5184648,35051,8,12.59,19.02,64.21,3.434739,0,469.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:07:05",5184649,35051,8,12.63,19.02,64.21,3.434739,0,474.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:07:10",5184650,35051,8,12.63,19.02,64.21,3.434739,0,471.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:07:15",5184651,35051,8,12.63,19.02,64.21,3.434739,0,469.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:07:20",5184652,35051,8,12.63,19.02,64.21,3.434739,0,471.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:07:25",5184653,35051,8,12.63,19.02,64.21,3.434739,0,469.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:07:30",5184654,35051,8,12.63,19.02,64.21,3.434739,0,469.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:07:35",5184655,35051,8,12.63,19.02,64.21,3.434739,0,468.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:07:40",5184656,35051,8,12.61,19.02,64.21,3.434739,0,467.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:07:45",5184657,35051,8,12.63,19.02,64.21,3.434739,0,467.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:07:50",5184658,35051,8,12.64,19.02,64.21,3.434739,0,467.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:07:55",5184659,35051,8,12.63,19.02,64.21,3.434739,0,467.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:08:00",5184660,35051,8,12.63,19.02,64.21,3.434739,0,465.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:08:05",5184661,35051,8,12.62,19.02,64.21,3.434739,0,465.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:08:10",5184662,35051,8,12.62,19.02,64.21,3.434739,0,464.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:08:15",5184663,35051,8,12.6,19.02,64.21,3.434739,0,459.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:08:20",5184664,35051,8,12.62,19.02,64.21,3.434739,0,463.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:08:25",5184665,35051,8,12.62,19.02,64.21,3.434739,0,465.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:08:30",5184666,35051,8,12.62,19.02,64.21,3.434739,0,462.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:08:35",5184667,35051,8,12.63,19.02,64.21,3.433389,0,465.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:08:40",5184668,35051,8,12.63,19.02,64.21,3.433389,0,464.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:08:45",5184669,35051,8,12.62,19.02,64.21,3.433389,0,462.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:08:50",5184670,35051,8,12.63,19.02,64.21,3.433389,0,463.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:08:55",5184671,35051,8,12.62,19.02,64.21,3.433389,0,458.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:09:00",5184672,35051,8,12.62,19.02,64.21,3.433389,0,461.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:09:05",5184673,35051,8,12.62,19.02,64.21,3.433389,0,463.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:09:10",5184674,35051,8,12.62,19.02,64.21,3.433389,0,458.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:09:15",5184675,35051,8,12.62,19.02,64.21,3.433389,0,460.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:09:20",5184676,35051,8,12.62,19.02,64.21,3.433389,0,462.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:09:25",5184677,35051,8,12.62,19.02,64.21,3.433389,0,463.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:09:30",5184678,35051,8,12.63,19.02,64.21,3.433389,0,462.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:09:35",5184679,35051,8,12.62,19.02,64.21,3.433389,0,462.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:09:40",5184680,35051,8,12.62,19.02,64.21,3.433389,0,461.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:09:45",5184681,35051,8,12.63,19.02,64.21,3.433389,0,465.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:09:50",5184682,35051,8,12.6,19.02,64.21,3.433389,0,461.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:09:55",5184683,35051,8,12.62,19.02,64.21,3.433389,0,460.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:10:00",5184684,35051,8,12.62,19.02,64.21,3.433389,0,462.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:10:05",5184685,35051,8,12.63,19.02,64.21,3.433389,0,463.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:10:10",5184686,35051,8,12.63,19.02,64.21,3.433389,0,462.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:10:15",5184687,35051,8,12.63,19.02,64.21,3.433389,0,462.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:10:20",5184688,35051,8,12.61,19.02,64.21,3.434739,0,463.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:10:25",5184689,35051,8,12.63,19.02,64.21,3.434739,0,462.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:10:30",5184690,35051,8,12.63,19.02,64.21,3.434739,0,465.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:10:35",5184691,35051,8,12.63,19.02,64.21,3.434739,0,459.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:10:40",5184692,35051,8,12.63,19.02,64.21,3.434739,0,465.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:10:45",5184693,35051,8,12.63,19.02,64.21,3.434739,0,467.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:10:50",5184694,35051,8,12.63,19.02,64.21,3.434739,0,463.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:10:55",5184695,35051,8,12.63,19.02,64.21,3.434739,0,466.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:11:00",5184696,35051,8,12.61,19.02,64.21,3.434739,0,467.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:11:05",5184697,35051,8,12.62,19.02,64.21,3.434739,0,467.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:11:10",5184698,35051,8,12.59,19.02,64.21,3.434739,0,465.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:11:15",5184699,35051,8,12.62,19.02,64.21,3.434739,0,463.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:11:20",5184700,35051,8,12.62,19.02,64.21,3.434739,0,467.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:11:25",5184701,35051,8,12.62,19.02,64.21,3.434739,0,465.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:11:30",5184702,35051,8,12.62,19.02,64.21,3.434739,0,462.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:11:35",5184703,35051,8,12.62,19.02,64.21,3.434739,0,462.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:11:40",5184704,35051,8,12.6,19.02,64.21,3.434739,0,461.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:11:45",5184705,35051,8,12.62,19.02,64.21,3.434739,0,460.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:11:50",5184706,35051,8,12.62,19.02,64.21,3.434739,0,460.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:11:55",5184707,35051,8,12.62,19.02,64.21,3.434739,0,459.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:12:00",5184708,35051,8,12.62,19.02,64.21,3.434739,0,460.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:12:05",5184709,35051,8,12.63,19.02,64.21,3.434739,0,460.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:12:10",5184710,35051,8,12.62,19,64.21,3.434064,0,460.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:12:15",5184711,35051,8,12.62,19.02,64.21,3.434064,0,459.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:12:20",5184712,35051,8,12.62,19.02,64.21,3.434064,0,456.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:12:25",5184713,35051,8,12.62,19.02,64.21,3.434064,0,461.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:12:30",5184714,35051,8,12.62,19.02,64.21,3.434064,0,460.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:12:35",5184715,35051,8,12.62,19.02,64.21,3.434064,0,459.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:12:40",5184716,35051,8,12.62,19.02,64.21,3.434064,0,463.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:12:45",5184717,35051,8,12.62,19.02,64.21,3.434064,0,463.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:12:50",5184718,35051,8,12.62,19.02,64.21,3.434064,0,459.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:12:55",5184719,35051,8,12.62,19.02,64.21,3.434064,0,463.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:13:00",5184720,35051,8,12.59,19.02,64.21,3.434064,0,460.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:13:05",5184721,35051,8,12.63,19.02,64.21,3.434064,0,460.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:13:10",5184722,35051,8,12.62,19.02,64.21,3.434064,0,459.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:13:15",5184723,35051,8,12.63,19.02,64.21,3.434064,0,456.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:13:20",5184724,35051,8,12.63,19.02,64.21,3.434064,0,460.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:13:25",5184725,35051,8,12.63,19.02,64.21,3.434064,0,462.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:13:30",5184726,35051,8,12.63,19.02,64.21,3.434064,0,459.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:13:35",5184727,35051,8,12.63,19.02,64.21,3.434064,0,460.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:13:40",5184728,35051,8,12.62,19.02,64.21,3.434064,0,458.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:13:45",5184729,35051,8,12.63,19,64.21,3.434064,0,457.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:13:50",5184730,35051,8,12.63,19.02,64.21,3.434064,0,458.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:13:55",5184731,35051,8,12.62,19.02,64.21,3.434064,0,452.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:14:00",5184732,35051,8,12.63,19.02,64.21,3.434739,0,457.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:14:05",5184733,35051,8,12.59,19.02,64.21,3.434739,0,458.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:14:10",5184734,35051,8,12.59,19,64.21,3.434739,0,457.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:14:15",5184735,35051,8,12.58,19.02,64.21,3.434739,0,454.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:14:20",5184736,35051,8,12.62,19.02,64.21,3.434739,0,456.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:14:25",5184737,35051,8,12.62,19,64.21,3.434739,0,454.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:14:30",5184738,35051,8,12.62,19,64.21,3.434739,0,457.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:14:35",5184739,35051,8,12.62,19.02,64.21,3.434739,0,457.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:14:40",5184740,35051,8,12.62,19,64.21,3.434739,0,457.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:14:45",5184741,35051,8,12.62,19,64.27,3.434739,0,452.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:14:50",5184742,35051,8,12.61,19.02,64.21,3.434739,0,453.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:14:55",5184743,35051,8,12.62,19.02,64.21,3.434739,0,452.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:15:00",5184744,35051,8,12.62,19,64.21,3.434739,0,453.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:15:05",5184745,35051,8,12.62,19,64.21,3.434739,0,453.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:15:10",5184746,35051,8,12.62,19,64.21,3.434739,0,452.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:15:15",5184747,35051,8,12.62,19,64.21,3.434739,0,455.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:15:20",5184748,35051,8,12.62,19,64.21,3.434739,0,458.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:15:25",5184749,35051,8,12.62,19.02,64.21,3.434739,0,455.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:15:30",5184750,35051,8,12.59,19,64.21,3.434739,0,451.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:15:35",5184751,35051,8,12.59,19,64.21,3.434739,0,452.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:15:40",5184752,35051,8,12.6,19,64.21,3.434739,0,454.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:15:45",5184753,35051,8,12.59,19.02,64.21,3.434064,0,451.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:15:50",5184754,35051,8,12.62,19,64.21,3.434064,0,455.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:15:55",5184755,35051,8,12.62,19,64.21,3.434064,0,454.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:16:00",5184756,35051,8,12.62,19,64.21,3.434064,0,455.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:16:05",5184757,35051,8,12.63,19,64.21,3.434064,0,455.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:16:10",5184758,35051,8,12.62,19,64.21,3.434064,0,457.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:16:15",5184759,35051,8,12.63,19,64.21,3.434064,0,457.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:16:20",5184760,35051,8,12.61,19,64.21,3.434064,0,452.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:16:25",5184761,35051,8,12.63,19,64.21,3.434064,0,455.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:16:30",5184762,35051,8,12.63,19,64.21,3.434064,0,457.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:16:35",5184763,35051,8,12.63,19,64.21,3.434064,0,457.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:16:40",5184764,35051,8,12.63,19,64.21,3.434064,0,457.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:16:45",5184765,35051,8,12.63,19,64.21,3.434064,0,457.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:16:50",5184766,35051,8,12.61,19,64.21,3.434064,0,457.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:16:55",5184767,35051,8,12.63,19,64.21,3.434064,0,459.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:17:00",5184768,35051,8,12.63,19,64.21,3.434064,0,459.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:17:05",5184769,35051,8,12.62,19,64.21,3.434064,0,457.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:17:10",5184770,35051,8,12.62,19,64.21,3.434064,0,460.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:17:15",5184771,35051,8,12.59,19,64.21,3.434064,0,457.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:17:20",5184772,35051,8,12.62,19,64.21,3.434064,0,459.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:17:25",5184773,35051,8,12.62,19,64.21,3.434064,0,460.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:17:30",5184774,35051,8,12.61,19,64.21,3.434064,0,459.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:17:35",5184775,35051,8,12.62,19,64.27,3.434739,0,459.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:17:40",5184776,35051,8,12.62,19,64.21,3.434739,0,459.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:17:45",5184777,35051,8,12.62,19,64.21,3.434739,0,459.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:17:50",5184778,35051,8,12.62,19,64.21,3.434739,0,461.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:17:55",5184779,35051,8,12.62,19,64.21,3.434739,0,460.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:18:00",5184780,35051,8,12.62,19,64.21,3.434739,0,459.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:18:05",5184781,35051,8,12.62,19,64.21,3.434739,0,462.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:18:10",5184782,35051,8,12.62,19,64.21,3.434739,0,462.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:18:15",5184783,35051,8,12.62,19,64.21,3.434739,0,462.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:18:20",5184784,35051,8,12.62,19,64.21,3.434739,0,464.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:18:25",5184785,35051,8,12.63,19,64.21,3.434739,0,459.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:18:30",5184786,35051,8,12.62,19,64.21,3.434739,0,463.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:18:35",5184787,35051,8,12.6,19,64.21,3.434739,0,464.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:18:40",5184788,35051,8,12.62,19,64.21,3.434739,0,463.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:18:45",5184789,35051,8,12.59,19,64.21,3.434739,0,465.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:18:50",5184790,35051,8,12.62,19,64.21,3.434739,0,461.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:18:55",5184791,35051,8,12.62,19,64.21,3.434739,0,464.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:19:00",5184792,35051,8,12.62,19,64.21,3.434739,0,465.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:19:05",5184793,35051,8,12.63,19,64.21,3.434739,0,462.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:19:10",5184794,35051,8,12.63,19,64.21,3.434739,0,463.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:19:15",5184795,35051,8,12.61,19,64.21,3.434739,0,461.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:19:20",5184796,35051,8,12.63,19,64.21,3.434064,0,462.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:19:25",5184797,35051,8,12.61,19,64.21,3.434064,0,459.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:19:30",5184798,35051,8,12.63,19,64.21,3.434064,0,459.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:19:35",5184799,35051,8,12.63,19,64.21,3.434064,0,460.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:19:40",5184800,35051,8,12.61,19,64.21,3.434064,0,458.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:19:45",5184801,35051,8,12.63,19,64.21,3.434064,0,459.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:19:50",5184802,35051,8,12.63,19,64.21,3.434064,0,460.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:19:55",5184803,35051,8,12.63,19,64.21,3.434064,0,460.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:20:00",5184804,35051,8,12.63,19,64.21,3.434064,0,460.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:20:05",5184805,35051,8,12.62,19,64.21,3.434064,0,457.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:20:10",5184806,35051,8,12.62,19,64.21,3.434064,0,452.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:20:15",5184807,35051,8,12.62,19,64.21,3.434064,0,457.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:20:20",5184808,35051,8,12.59,19,64.21,3.434064,0,455.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:20:25",5184809,35051,8,12.59,19,64.21,3.434064,0,454.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:20:30",5184810,35051,8,12.62,19,64.21,3.434064,0,459.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:20:35",5184811,35051,8,12.61,19,64.21,3.434064,0,457.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:20:40",5184812,35051,8,12.62,19,64.21,3.434064,0,457.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:20:45",5184813,35051,8,12.61,19,64.21,3.434064,0,453.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:20:50",5184814,35051,8,12.62,19,64.21,3.434064,0,457.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:20:55",5184815,35051,8,12.62,19,64.21,3.434064,0,457.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:21:00",5184816,35051,8,12.62,19,64.21,3.434064,0,455.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:21:05",5184817,35051,8,12.62,19,64.21,3.434064,0,455.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:21:10",5184818,35051,8,12.62,19,64.21,3.434064,0,455.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:21:15",5184819,35051,8,12.61,19,64.21,3.434064,0,454.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:21:20",5184820,35051,8,12.59,19,64.21,3.434064,0,455.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:21:25",5184821,35051,8,12.62,19,64.21,3.434064,0,457.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:21:30",5184822,35051,8,12.59,19,64.21,3.434064,0,451.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:21:35",5184823,35051,8,12.62,19,64.21,3.434064,0,457.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:21:40",5184824,35051,8,12.62,19,64.21,3.434064,0,459.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:21:45",5184825,35051,8,12.62,19,64.21,3.434064,0,460.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:21:50",5184826,35051,8,12.62,19,64.21,3.434064,0,462.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:21:55",5184827,35051,8,12.62,19,64.21,3.434064,0,459.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:22:00",5184828,35051,8,12.62,19,64.21,3.434064,0,459.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:22:05",5184829,35051,8,12.61,19,64.21,3.434064,0,452.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:22:10",5184830,35051,8,12.61,19,64.21,3.434064,0,457.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:22:15",5184831,35051,8,12.63,19,64.21,3.434064,0,455.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:22:20",5184832,35051,8,12.63,19,64.21,3.434064,0,457.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:22:25",5184833,35051,8,12.63,19,64.21,3.434064,0,457.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:22:30",5184834,35051,8,12.63,19,64.21,3.434064,0,458.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:22:35",5184835,35051,8,12.63,19,64.21,3.434064,0,454.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:22:40",5184836,35051,8,12.63,19,64.21,3.434064,0,457.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:22:45",5184837,35051,8,12.63,19,64.21,3.434064,0,458.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:22:50",5184838,35051,8,12.63,19,64.21,3.434064,0,458.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:22:55",5184839,35051,8,12.63,19,64.21,3.434064,0,459.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:23:00",5184840,35051,8,12.63,19,64.21,3.434739,0,460.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:23:05",5184841,35051,8,12.6,19,64.21,3.434739,0,456.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:23:10",5184842,35051,8,12.61,19,64.21,3.434739,0,459.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:23:15",5184843,35051,8,12.61,19,64.21,3.434739,0,463.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:23:20",5184844,35051,8,12.62,19,64.21,3.434739,0,462.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:23:25",5184845,35051,8,12.61,19,64.21,3.434739,0,459.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:23:30",5184846,35051,8,12.59,19,64.21,3.434739,0,459.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:23:35",5184847,35051,8,12.62,19,64.21,3.434739,0,458.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:23:40",5184848,35051,8,12.62,19,64.21,3.434739,0,452.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:23:45",5184849,35051,8,12.6,19,64.21,3.434739,0,451.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:23:50",5184850,35051,8,12.62,19,64.21,3.434739,0,454.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:23:55",5184851,35051,8,12.62,19,64.21,3.434739,0,455.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:24:00",5184852,35051,8,12.62,19,64.21,3.434739,0,458.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:24:05",5184853,35051,8,12.62,19,64.21,3.434739,0,457.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:24:10",5184854,35051,8,12.62,19,64.21,3.434739,0,458.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:24:15",5184855,35051,8,12.62,19,64.21,3.434739,0,458.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:24:20",5184856,35051,8,12.62,19,64.21,3.434739,0,451.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:24:25",5184857,35051,8,12.62,19,64.21,3.434739,0,457.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:24:30",5184858,35051,8,12.62,19,64.21,3.434739,0,455.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:24:35",5184859,35051,8,12.62,19,64.21,3.434739,0,457.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:24:40",5184860,35051,8,12.62,19,64.21,3.434739,0,457.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:24:45",5184861,35051,8,12.62,19,64.21,3.434739,0,457.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:24:50",5184862,35051,8,12.62,19,64.21,3.434739,0,457.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:24:55",5184863,35051,8,12.6,19,64.21,3.434739,0,451.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:25:00",5184864,35051,8,12.62,19,64.21,3.434739,0,457.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:25:05",5184865,35051,8,12.63,19,64.21,3.434739,0,452.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:25:10",5184866,35051,8,12.63,19,64.21,3.434739,0,452.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:25:15",5184867,35051,8,12.63,19,64.21,3.434739,0,446.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:25:20",5184868,35051,8,12.63,19,64.21,3.434739,0,452.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:25:25",5184869,35051,8,12.63,19,64.21,3.434739,0,453.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:25:30",5184870,35051,8,12.61,19,64.21,3.434739,0,454.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:25:35",5184871,35051,8,12.61,19,64.21,3.434739,0,456.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:25:40",5184872,35051,8,12.61,19,64.21,3.434739,0,451.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:25:45",5184873,35051,8,12.63,19,64.21,3.434739,0,455.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:25:50",5184874,35051,8,12.61,19,64.21,3.434739,0,450.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:25:55",5184875,35051,8,12.6,19,64.21,3.434739,0,455.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:26:00",5184876,35051,8,12.63,19,64.21,3.434739,0,457.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:26:05",5184877,35051,8,12.59,19,64.21,3.434739,0,453.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:26:10",5184878,35051,8,12.61,19,64.21,3.434739,0,457.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:26:15",5184879,35051,8,12.61,19,64.21,3.434739,0,457.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:26:20",5184880,35051,8,12.61,19,64.21,3.434739,0,458.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:26:25",5184881,35051,8,12.6,19,64.21,3.434739,0,457.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:26:30",5184882,35051,8,12.62,19,64.21,3.434739,0,453.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:26:35",5184883,35051,8,12.61,19,64.21,3.434739,0,457.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:26:40",5184884,35051,8,12.62,19,64.21,3.434739,0,457.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:26:45",5184885,35051,8,12.6,19,64.21,3.434739,0,456.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:26:50",5184886,35051,8,12.62,19,64.21,3.434739,0,456.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:26:55",5184887,35051,8,12.62,19,64.21,3.434739,0,460.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:27:00",5184888,35051,8,12.61,19,64.21,3.434739,0,458.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:27:05",5184889,35051,8,12.62,19,64.21,3.434739,0,458.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:27:10",5184890,35051,8,12.6,19,64.21,3.434739,0,458.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:27:15",5184891,35051,8,12.61,19,64.21,3.434739,0,459.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:27:20",5184892,35051,8,12.62,19,64.21,3.434739,0,460.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:27:25",5184893,35051,8,12.6,19,64.21,3.434739,0,456.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:27:30",5184894,35051,8,12.61,19,64.21,3.434739,0,459.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:27:35",5184895,35051,8,12.62,19,64.21,3.434739,0,460.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:27:40",5184896,35051,8,12.61,19,64.21,3.434739,0,459.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:27:45",5184897,35051,8,12.62,19,64.21,3.434739,0,459.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:27:50",5184898,35051,8,12.62,19,64.21,3.434739,0,459.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:27:55",5184899,35051,8,12.62,19,64.21,3.434739,0,457.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:28:00",5184900,35051,8,12.6,19,64.21,3.434739,0,460.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:28:05",5184901,35051,8,12.63,19,64.21,3.434739,0,460.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:28:10",5184902,35051,8,12.63,19,64.21,3.434739,0,460.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:28:15",5184903,35051,8,12.63,19,64.21,3.434739,0,460.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:28:20",5184904,35051,8,12.63,19,64.21,3.434739,0,460.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:28:25",5184905,35051,8,12.63,19,64.21,3.434739,0,460.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:28:30",5184906,35051,8,12.61,19,64.21,3.434739,0,460.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:28:35",5184907,35051,8,12.61,19,64.21,3.434739,0,458.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:28:40",5184908,35051,8,12.62,19,64.21,3.434739,0,456.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:28:45",5184909,35051,8,12.62,19,64.21,3.434739,0,458.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:28:50",5184910,35051,8,12.63,19,64.21,3.434739,0,444.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:28:55",5184911,35051,8,12.63,19,64.21,3.434739,0,445.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:29:00",5184912,35051,8,12.62,19,64.21,3.434739,0,446.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:29:05",5184913,35051,8,12.62,19,64.21,3.434739,0,448.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:29:10",5184914,35051,8,12.61,19,64.21,3.434739,0,448.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:29:15",5184915,35051,8,12.61,19,64.21,3.434739,0,450.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:29:20",5184916,35051,8,12.61,19,64.21,3.434739,0,450.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:29:25",5184917,35051,8,12.59,19,64.21,3.434739,0,448.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:29:30",5184918,35051,8,12.61,19,64.21,3.434739,0,448.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:29:35",5184919,35051,8,12.6,19,64.21,3.434739,0,444.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:29:40",5184920,35051,8,12.62,19,64.21,3.434739,0,446.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:29:45",5184921,35051,8,12.62,19,64.21,3.434739,0,456.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:29:50",5184922,35051,8,12.62,19,64.21,3.434739,0,455.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:29:55",5184923,35051,8,12.62,19,64.21,3.434739,0,455.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:30:00",5184924,35051,8,12.62,19,64.21,3.434739,0,455.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:30:05",5184925,35051,8,12.6,19,64.21,3.434739,0,448.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:30:10",5184926,35051,8,12.62,19,64.21,3.434739,0,452.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:30:15",5184927,35051,8,12.61,19,64.21,3.434739,0,452.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:30:20",5184928,35051,8,12.61,19,64.21,3.434739,0,450.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:30:25",5184929,35051,8,12.62,19,64.21,3.434739,0,453.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:30:30",5184930,35051,8,12.62,19,64.21,3.434739,0,451.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:30:35",5184931,35051,8,12.62,19,64.21,3.434739,0,452.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:30:40",5184932,35051,8,12.6,19,64.21,3.434739,0,451.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:30:45",5184933,35051,8,12.62,19,64.21,3.434739,0,446.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:30:50",5184934,35051,8,12.62,19,64.21,3.434739,0,450.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:30:55",5184935,35051,8,12.62,19,64.21,3.434739,0,451.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:31:00",5184936,35051,8,12.62,19,64.21,3.434739,0,452.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:31:05",5184937,35051,8,12.63,19,64.21,3.434739,0,452.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:31:10",5184938,35051,8,12.62,19,64.21,3.434739,0,452.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:31:15",5184939,35051,8,12.62,19,64.21,3.434739,0,452.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:31:20",5184940,35051,8,12.61,19,64.21,3.434739,0,452.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:31:25",5184941,35051,8,12.62,19,64.21,3.434739,0,453.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:31:30",5184942,35051,8,12.63,19,64.21,3.434739,0,455.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:31:35",5184943,35051,8,12.63,19,64.21,3.434739,0,450.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:31:40",5184944,35051,8,12.63,19,64.21,3.434739,0,450.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:31:45",5184945,35051,8,12.63,19,64.21,3.434739,0,453.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:31:50",5184946,35051,8,12.62,18.97,64.21,3.434739,0,450.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:31:55",5184947,35051,8,12.63,19,64.21,3.434739,0,450.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:32:00",5184948,35051,8,12.63,19,64.21,3.434064,0,449.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:32:05",5184949,35051,8,12.62,19,64.21,3.434064,0,450.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:32:10",5184950,35051,8,12.61,19,64.21,3.434064,0,450.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:32:15",5184951,35051,8,12.59,19,64.21,3.434064,0,450.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:32:20",5184952,35051,8,12.61,18.97,64.21,3.434064,0,450.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:32:25",5184953,35051,8,12.61,19,64.21,3.434064,0,451.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:32:30",5184954,35051,8,12.62,18.97,64.21,3.434064,0,450.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:32:35",5184955,35051,8,12.62,19,64.21,3.434064,0,452.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:32:40",5184956,35051,8,12.59,19,64.21,3.434064,0,452.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:32:45",5184957,35051,8,12.62,19,64.21,3.434064,0,455.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:32:50",5184958,35051,8,12.6,19,64.21,3.434064,0,449.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:32:55",5184959,35051,8,12.61,19,64.21,3.434064,0,452.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:33:00",5184960,35051,8,12.62,19,64.21,3.434064,0,452.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:33:05",5184961,35051,8,12.61,18.97,64.21,3.434064,0,450.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:33:10",5184962,35051,8,12.62,19,64.21,3.434064,0,452.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:33:15",5184963,35051,8,12.62,19,64.21,3.434064,0,450.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:33:20",5184964,35051,8,12.6,19,64.21,3.434064,0,447.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:33:25",5184965,35051,8,12.62,19,64.21,3.434064,0,450.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:33:30",5184966,35051,8,12.62,19,64.21,3.434064,0,450.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:33:35",5184967,35051,8,12.62,19,64.21,3.434064,0,450.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:33:40",5184968,35051,8,12.6,19,64.21,3.434064,0,450.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:33:45",5184969,35051,8,12.62,19,64.21,3.434739,0,446.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:33:50",5184970,35051,8,12.62,18.97,64.21,3.434739,0,448.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:33:55",5184971,35051,8,12.62,19,64.21,3.434739,0,450.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:34:00",5184972,35051,8,12.59,19,64.21,3.434739,0,450.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:34:05",5184973,35051,8,12.61,19,64.21,3.434739,0,446.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:34:10",5184974,35051,8,12.62,18.97,64.21,3.434739,0,448.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:34:15",5184975,35051,8,12.62,19,64.21,3.434739,0,444.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:34:20",5184976,35051,8,12.62,19,64.21,3.434739,0,448.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:34:25",5184977,35051,8,12.63,18.97,64.21,3.434739,0,450.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:34:30",5184978,35051,8,12.61,18.97,64.21,3.434739,0,447.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:34:35",5184979,35051,8,12.63,18.97,64.21,3.434739,0,451.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:34:40",5184980,35051,8,12.63,18.97,64.21,3.434739,0,449.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:34:45",5184981,35051,8,12.63,18.97,64.21,3.434739,0,449.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:34:50",5184982,35051,8,12.63,18.97,64.21,3.434739,0,450.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:34:55",5184983,35051,8,12.63,18.97,64.21,3.434739,0,450.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:35:00",5184984,35051,8,12.62,18.97,64.21,3.434739,0,452.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:35:05",5184985,35051,8,12.61,18.97,64.21,3.434739,0,452.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:35:10",5184986,35051,8,12.59,18.97,64.21,3.434739,0,450.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:35:15",5184987,35051,8,12.61,18.97,64.21,3.434739,0,452.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:35:20",5184988,35051,8,12.61,18.97,64.21,3.434739,0,462.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:35:25",5184989,35051,8,12.61,18.97,64.21,3.434739,0,462.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:35:30",5184990,35051,8,12.6,18.97,64.21,3.434739,0,457.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:35:35",5184991,35051,8,12.62,18.97,64.21,3.434739,0,462.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:35:40",5184992,35051,8,12.62,18.97,64.21,3.434739,0,459.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:35:45",5184993,35051,8,12.62,18.97,64.21,3.434739,0,463.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:35:50",5184994,35051,8,12.59,18.97,64.21,3.434739,0,459.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:35:55",5184995,35051,8,12.62,18.97,64.21,3.434739,0,462.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:36:00",5184996,35051,8,12.62,18.97,64.21,3.434739,0,460.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:36:05",5184997,35051,8,12.62,18.97,64.21,3.434739,0,460.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:36:10",5184998,35051,8,12.62,19,64.21,3.434739,0,453.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:36:15",5184999,35051,8,12.62,18.97,64.21,3.434739,0,453.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:36:20",5185000,35051,8,12.62,18.97,64.21,3.434739,0,452.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:36:25",5185001,35051,8,12.62,18.97,64.21,3.434739,0,455.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:36:30",5185002,35051,8,12.59,18.97,64.21,3.434739,0,452.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:36:35",5185003,35051,8,12.62,18.97,64.21,3.434739,0,455.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:36:40",5185004,35051,8,12.61,18.97,64.21,3.434739,0,453.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:36:45",5185005,35051,8,12.62,18.97,64.21,3.434739,0,448.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:36:50",5185006,35051,8,12.62,18.97,64.21,3.434739,0,445.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:36:55",5185007,35051,8,12.59,18.97,64.21,3.434739,0,439.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:37:00",5185008,35051,8,12.62,18.97,64.21,3.434739,0,446.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:37:05",5185009,35051,8,12.62,18.97,64.21,3.434739,0,446.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:37:10",5185010,35051,8,12.62,18.97,64.21,3.434739,0,446.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:37:15",5185011,35051,8,12.62,18.97,64.21,3.434739,0,446.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:37:20",5185012,35051,8,12.61,18.97,64.21,3.434064,0,442.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:37:25",5185013,35051,8,12.62,18.97,64.21,3.434064,0,439.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:37:30",5185014,35051,8,12.62,18.97,64.21,3.434064,0,446.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:37:35",5185015,35051,8,12.62,18.97,64.21,3.434064,0,445.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:37:40",5185016,35051,8,12.63,18.97,64.21,3.434064,0,446.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:37:45",5185017,35051,8,12.63,18.97,64.21,3.434064,0,446.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:37:50",5185018,35051,8,12.63,18.97,64.21,3.434064,0,446.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:37:55",5185019,35051,8,12.63,18.97,64.21,3.434064,0,446.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:38:00",5185020,35051,8,12.61,18.97,64.21,3.434064,0,450.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:38:05",5185021,35051,8,12.61,18.97,64.21,3.434064,0,450.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:38:10",5185022,35051,8,12.62,18.97,64.21,3.434064,0,448.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:38:15",5185023,35051,8,12.61,18.97,64.21,3.434064,0,445.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:38:20",5185024,35051,8,12.61,18.97,64.21,3.434064,0,446.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:38:25",5185025,35051,8,12.61,18.97,64.21,3.434064,0,446.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:38:30",5185026,35051,8,12.61,18.97,64.21,3.434064,0,447.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:38:35",5185027,35051,8,12.6,18.97,64.21,3.434064,0,449.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:38:40",5185028,35051,8,12.62,18.97,64.21,3.434064,0,453.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:38:45",5185029,35051,8,12.62,18.97,64.21,3.434064,0,452.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:38:50",5185030,35051,8,12.62,18.97,64.21,3.434064,0,451.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:38:55",5185031,35051,8,12.59,18.97,64.21,3.434064,0,450.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:39:00",5185032,35051,8,12.62,18.97,64.21,3.434064,0,452.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:39:05",5185033,35051,8,12.61,18.97,64.21,3.434064,0,452.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:39:10",5185034,35051,8,12.61,18.97,64.21,3.434739,0,450.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:39:15",5185035,35051,8,12.61,18.97,64.21,3.434739,0,450.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:39:20",5185036,35051,8,12.61,18.97,64.21,3.434739,0,450.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:39:25",5185037,35051,8,12.62,18.97,64.21,3.434739,0,450.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:39:30",5185038,35051,8,12.62,18.97,64.21,3.434739,0,450.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:39:35",5185039,35051,8,12.62,18.97,64.21,3.434739,0,451.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:39:40",5185040,35051,8,12.62,18.97,64.21,3.434739,0,450.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:39:45",5185041,35051,8,12.62,18.97,64.21,3.434739,0,450.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:39:50",5185042,35051,8,12.62,18.97,64.21,3.434739,0,458.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:39:55",5185043,35051,8,12.62,18.97,64.21,3.434739,0,455.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:40:00",5185044,35051,8,12.61,18.97,64.21,3.434739,0,450.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:40:05",5185045,35051,8,12.61,18.97,64.21,3.434739,0,453.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:40:10",5185046,35051,8,12.62,18.97,64.21,3.434739,0,451.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:40:15",5185047,35051,8,12.62,18.97,64.21,3.434739,0,450.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:40:20",5185048,35051,8,12.63,18.97,64.21,3.434739,0,451.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:40:25",5185049,35051,8,12.62,18.97,64.21,3.434739,0,452.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:40:30",5185050,35051,8,12.62,18.97,64.21,3.434739,0,453.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:40:35",5185051,35051,8,12.63,18.97,64.21,3.434739,0,452.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:40:40",5185052,35051,8,12.59,18.97,64.21,3.434739,0,451.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:40:45",5185053,35051,8,12.63,18.97,64.21,3.434739,0,453.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:40:50",5185054,35051,8,12.62,18.97,64.21,3.434739,0,452.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:40:55",5185055,35051,8,12.63,18.97,64.21,3.434739,0,448.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:41:00",5185056,35051,8,12.62,18.97,64.21,3.434739,0,452.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:41:05",5185057,35051,8,12.61,18.97,64.21,3.434739,0,452.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:41:10",5185058,35051,8,12.61,18.97,64.21,3.434739,0,450.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:41:15",5185059,35051,8,12.61,18.97,64.21,3.434739,0,450.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:41:20",5185060,35051,8,12.57,18.97,64.21,3.434739,0,450.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:41:25",5185061,35051,8,12.61,18.97,64.21,3.434739,0,450.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:41:30",5185062,35051,8,12.62,18.97,64.21,3.434739,0,452.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:41:35",5185063,35051,8,12.62,18.97,64.21,3.434739,0,447.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:41:40",5185064,35051,8,12.62,18.97,64.21,3.434739,0,452.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:41:45",5185065,35051,8,12.59,18.97,64.21,3.434739,0,453.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:41:50",5185066,35051,8,12.61,18.97,64.21,3.434739,0,450.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:41:55",5185067,35051,8,12.62,18.97,64.21,3.434739,0,448.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:42:00",5185068,35051,8,12.58,18.97,64.21,3.434739,0,444.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:42:05",5185069,35051,8,12.61,18.97,64.21,3.434739,0,448.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:42:10",5185070,35051,8,12.61,18.97,64.21,3.434739,0,450.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:42:15",5185071,35051,8,12.61,18.97,64.21,3.434739,0,446.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:42:20",5185072,35051,8,12.62,18.97,64.21,3.434739,0,450.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:42:25",5185073,35051,8,12.61,18.97,64.21,3.434739,0,450.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:42:30",5185074,35051,8,12.61,18.97,64.21,3.434739,0,450.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:42:35",5185075,35051,8,12.62,18.97,64.21,3.434739,0,452.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:42:40",5185076,35051,8,12.58,18.97,64.21,3.434739,0,452.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:42:45",5185077,35051,8,12.61,18.97,64.21,3.434064,0,452.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:42:50",5185078,35051,8,12.61,18.97,64.21,3.434064,0,451.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:42:55",5185079,35051,8,12.62,18.97,64.21,3.434064,0,448.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:43:00",5185080,35051,8,12.62,18.97,64.21,3.434064,0,452.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:43:05",5185081,35051,8,12.6,18.97,64.21,3.434064,0,453.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:43:10",5185082,35051,8,12.62,18.97,64.21,3.434064,0,452.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:43:15",5185083,35051,8,12.62,18.97,64.21,3.434064,0,452.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:43:20",5185084,35051,8,12.58,18.97,64.21,3.434064,0,452.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:43:25",5185085,35051,8,12.63,18.97,64.21,3.434064,0,453.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:43:30",5185086,35051,8,12.63,18.97,64.21,3.434064,0,452.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:43:35",5185087,35051,8,12.63,18.97,64.21,3.434064,0,452.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:43:40",5185088,35051,8,12.62,18.97,64.21,3.434064,0,450.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:43:45",5185089,35051,8,12.63,18.97,64.21,3.434064,0,453.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:43:50",5185090,35051,8,12.62,18.97,64.21,3.434064,0,455.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:43:55",5185091,35051,8,12.62,18.97,64.21,3.434064,0,460.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:44:00",5185092,35051,8,12.63,18.97,64.21,3.434064,0,457.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:44:05",5185093,35051,8,12.61,18.97,64.21,3.434064,0,454.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:44:10",5185094,35051,8,12.61,18.97,64.21,3.434064,0,455.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:44:15",5185095,35051,8,12.61,18.97,64.21,3.434064,0,455.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:44:20",5185096,35051,8,12.61,18.97,64.21,3.434064,0,452.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:44:25",5185097,35051,8,12.61,18.97,64.21,3.434064,0,453.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:44:30",5185098,35051,8,12.59,18.97,64.21,3.434064,0,452.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:44:35",5185099,35051,8,12.61,18.97,64.21,3.434739,0,452.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:44:40",5185100,35051,8,12.61,18.97,64.21,3.434739,0,453.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:44:45",5185101,35051,8,12.62,18.97,64.21,3.434739,0,452.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:44:50",5185102,35051,8,12.62,18.97,64.21,3.434739,0,452.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:44:55",5185103,35051,8,12.61,18.97,64.21,3.434739,0,450.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:45:00",5185104,35051,8,12.61,18.97,64.21,3.434739,0,450.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:45:05",5185105,35051,8,12.61,18.97,64.21,3.434739,0,451.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:45:10",5185106,35051,8,12.62,18.95,64.21,3.434739,0,444.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:45:15",5185107,35051,8,12.62,18.97,64.27,3.434739,0,445.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:45:20",5185108,35051,8,12.61,18.95,64.27,3.434739,0,446.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:45:25",5185109,35051,8,12.61,18.97,64.21,3.434739,0,446.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:45:30",5185110,35051,8,12.61,18.97,64.27,3.434739,0,446.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:45:35",5185111,35051,8,12.61,18.95,64.21,3.434739,0,446.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:45:40",5185112,35051,8,12.61,18.97,64.21,3.434739,0,450.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:45:45",5185113,35051,8,12.62,18.95,64.21,3.434739,0,450.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:45:50",5185114,35051,8,12.59,18.95,64.21,3.434739,0,448.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:45:55",5185115,35051,8,12.61,18.97,64.21,3.434739,0,448.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:46:00",5185116,35051,8,12.61,18.95,64.21,3.434739,0,450.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:46:05",5185117,35051,8,12.62,18.97,64.21,3.434739,0,444.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:46:10",5185118,35051,8,12.62,18.95,64.21,3.434739,0,450.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:46:15",5185119,35051,8,12.62,18.97,64.21,3.434739,0,450.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:46:20",5185120,35051,8,12.62,18.95,64.21,3.434064,0,450.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:46:25",5185121,35051,8,12.62,18.95,64.21,3.434064,0,448.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:46:30",5185122,35051,8,12.59,18.95,64.21,3.434064,0,448.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:46:35",5185123,35051,8,12.62,18.95,64.21,3.434064,0,446.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:46:40",5185124,35051,8,12.62,18.95,64.27,3.434064,0,446.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:46:45",5185125,35051,8,12.63,18.95,64.27,3.434064,0,442.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:46:50",5185126,35051,8,12.63,18.95,64.21,3.434064,0,446.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:46:55",5185127,35051,8,12.62,18.95,64.21,3.434064,0,443.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:47:00",5185128,35051,8,12.62,18.97,64.21,3.434064,0,444.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:47:05",5185129,35051,8,12.57,18.95,64.21,3.434064,0,440.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:47:10",5185130,35051,8,12.6,18.95,64.21,3.434064,0,442.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:47:15",5185131,35051,8,12.61,18.95,64.21,3.434064,0,444.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:47:20",5185132,35051,8,12.58,18.95,64.21,3.434064,0,444.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:47:25",5185133,35051,8,12.58,18.95,64.21,3.434064,0,443.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:47:30",5185134,35051,8,12.61,18.95,64.21,3.434064,0,443.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:47:35",5185135,35051,8,12.62,18.95,64.21,3.434064,0,442.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:47:40",5185136,35051,8,12.62,18.95,64.21,3.434064,0,446.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:47:45",5185137,35051,8,12.61,18.95,64.21,3.434064,0,444.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:47:50",5185138,35051,8,12.59,18.97,64.27,3.434064,0,445.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:47:55",5185139,35051,8,12.58,18.95,64.21,3.434064,0,442.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:48:00",5185140,35051,8,12.59,18.95,64.21,3.434064,0,448.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:48:05",5185141,35051,8,12.61,18.95,64.27,3.434064,0,448.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:48:10",5185142,35051,8,12.61,18.95,64.21,3.434064,0,448.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:48:15",5185143,35051,8,12.61,18.95,64.21,3.434064,0,445.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:48:20",5185144,35051,8,12.61,18.95,64.27,3.434064,0,446.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:48:25",5185145,35051,8,12.62,18.97,64.21,3.434064,0,446.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:48:30",5185146,35051,8,12.59,18.95,64.21,3.434064,0,442.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:48:35",5185147,35051,8,12.61,18.95,64.27,3.434064,0,446.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:48:40",5185148,35051,8,12.61,18.95,64.21,3.434064,0,446.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:48:45",5185149,35051,8,12.61,18.95,64.21,3.434064,0,442.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:48:50",5185150,35051,8,12.62,18.95,64.21,3.434064,0,446.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:48:55",5185151,35051,8,12.61,18.97,64.21,3.434064,0,442.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:49:00",5185152,35051,8,12.61,18.95,64.21,3.434064,0,444.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:49:05",5185153,35051,8,12.62,18.97,64.21,3.434064,0,443.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:49:10",5185154,35051,8,12.62,18.95,64.21,3.434064,0,443.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:49:15",5185155,35051,8,12.62,18.97,64.21,3.434064,0,443.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:49:20",5185156,35051,8,12.62,18.95,64.27,3.434064,0,443.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:49:25",5185157,35051,8,12.62,18.95,64.27,3.434064,0,443.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:49:30",5185158,35051,8,12.6,18.95,64.27,3.434064,0,437.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:49:35",5185159,35051,8,12.62,18.95,64.27,3.434064,0,444.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:49:40",5185160,35051,8,12.62,18.95,64.21,3.434064,0,444.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:49:45",5185161,35051,8,12.59,18.95,64.27,3.434064,0,443.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:49:50",5185162,35051,8,12.62,18.95,64.27,3.434064,0,443.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:49:55",5185163,35051,8,12.62,18.95,64.27,3.434064,0,444.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:50:00",5185164,35051,8,12.62,18.95,64.27,3.434064,0,441.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:50:05",5185165,35051,8,12.61,18.95,64.27,3.434064,0,441.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:50:10",5185166,35051,8,12.61,18.95,64.27,3.434064,0,441.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:50:15",5185167,35051,8,12.61,18.95,64.27,3.434064,0,441.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:50:20",5185168,35051,8,12.58,18.95,64.27,3.434064,0,440.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:50:25",5185169,35051,8,12.61,18.95,64.27,3.434064,0,441.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:50:30",5185170,35051,8,12.61,18.95,64.27,3.434064,0,441.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:50:35",5185171,35051,8,12.61,18.95,64.27,3.434064,0,441.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:50:40",5185172,35051,8,12.59,18.95,64.27,3.434064,0,440.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:50:45",5185173,35051,8,12.58,18.95,64.27,3.434064,0,433.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:50:50",5185174,35051,8,12.58,18.95,64.27,3.434064,0,437.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:50:55",5185175,35051,8,12.59,18.95,64.27,3.434064,0,433.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:51:00",5185176,35051,8,12.57,18.95,64.27,3.434064,0,432.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:51:05",5185177,35051,8,12.61,18.95,64.27,3.434064,0,435.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:51:10",5185178,35051,8,12.61,18.95,64.27,3.434064,0,436.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:51:15",5185179,35051,8,12.58,18.95,64.27,3.434064,0,431.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:51:20",5185180,35051,8,12.61,18.95,64.27,3.434064,0,429.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:51:25",5185181,35051,8,12.61,18.95,64.27,3.434064,0,425.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:51:30",5185182,35051,8,12.61,18.95,64.27,3.434064,0,424.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:51:35",5185183,35051,8,12.61,18.95,64.27,3.434064,0,424.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:51:40",5185184,35051,8,12.61,18.95,64.27,3.434064,0,425.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:51:45",5185185,35051,8,12.61,18.95,64.27,3.434739,0,424.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:51:50",5185186,35051,8,12.61,18.95,64.27,3.434739,0,425.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:51:55",5185187,35051,8,12.58,18.95,64.27,3.434739,0,425.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:52:00",5185188,35051,8,12.61,18.95,64.27,3.434739,0,425.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:52:05",5185189,35051,8,12.62,18.95,64.27,3.434739,0,421.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:52:10",5185190,35051,8,12.59,18.95,64.27,3.434739,0,421.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:52:15",5185191,35051,8,12.62,18.95,64.27,3.434739,0,422.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:52:20",5185192,35051,8,12.61,18.95,64.27,3.434739,0,422.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:52:25",5185193,35051,8,12.62,18.95,64.27,3.434739,0,415.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:52:30",5185194,35051,8,12.62,18.95,64.27,3.434739,0,417.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:52:35",5185195,35051,8,12.62,18.95,64.27,3.434739,0,420.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:52:40",5185196,35051,8,12.62,18.95,64.27,3.434739,0,420.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:52:45",5185197,35051,8,12.62,18.95,64.27,3.434739,0,420.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:52:50",5185198,35051,8,12.59,18.95,64.27,3.434739,0,423.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:52:55",5185199,35051,8,12.62,18.95,64.27,3.434739,0,422.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:53:00",5185200,35051,8,12.59,18.95,64.27,3.434739,0,424.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:53:05",5185201,35051,8,12.61,18.95,64.27,3.434739,0,425.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:53:10",5185202,35051,8,12.61,18.95,64.27,3.434739,0,427.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:53:15",5185203,35051,8,12.61,18.95,64.27,3.434739,0,425.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:53:20",5185204,35051,8,12.61,18.95,64.27,3.434739,0,423.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:53:25",5185205,35051,8,12.61,18.95,64.27,3.434739,0,423.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:53:30",5185206,35051,8,12.58,18.95,64.27,3.434739,0,425.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:53:35",5185207,35051,8,12.61,18.95,64.27,3.434739,0,425.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:53:40",5185208,35051,8,12.61,18.95,64.27,3.434739,0,425.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:53:45",5185209,35051,8,12.61,18.95,64.27,3.434739,0,423.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:53:50",5185210,35051,8,12.61,18.95,64.27,3.434739,0,423.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:53:55",5185211,35051,8,12.61,18.95,64.27,3.434739,0,425.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:54:00",5185212,35051,8,12.61,18.95,64.27,3.434739,0,422.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:54:05",5185213,35051,8,12.61,18.95,64.27,3.434739,0,425.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:54:10",5185214,35051,8,12.58,18.95,64.27,3.434739,0,425.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:54:15",5185215,35051,8,12.61,18.95,64.27,3.434739,0,423.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:54:20",5185216,35051,8,12.58,18.95,64.27,3.434739,0,419.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:54:25",5185217,35051,8,12.61,18.95,64.27,3.434739,0,417.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:54:30",5185218,35051,8,12.61,18.95,64.27,3.434739,0,423.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:54:35",5185219,35051,8,12.61,18.95,64.27,3.434739,0,420.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:54:40",5185220,35051,8,12.61,18.95,64.27,3.434739,0,419.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:54:45",5185221,35051,8,12.61,18.95,64.27,3.434739,0,421.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:54:50",5185222,35051,8,12.59,18.95,64.27,3.434739,0,420.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:54:55",5185223,35051,8,12.58,18.95,64.34,3.434739,0,414.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:55:00",5185224,35051,8,12.61,18.95,64.27,3.434739,0,418.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:55:05",5185225,35051,8,12.62,18.95,64.27,3.434739,0,402.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:55:10",5185226,35051,8,12.59,18.95,64.27,3.434739,0,404.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:55:15",5185227,35051,8,12.62,18.95,64.27,3.434739,0,406.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:55:20",5185228,35051,8,12.62,18.95,64.27,3.434739,0,406.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:55:25",5185229,35051,8,12.62,18.95,64.27,3.434739,0,406.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:55:30",5185230,35051,8,12.62,18.95,64.27,3.434739,0,404.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:55:35",5185231,35051,8,12.62,18.95,64.27,3.434739,0,404.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:55:40",5185232,35051,8,12.62,18.95,64.27,3.434739,0,404.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:55:45",5185233,35051,8,12.62,18.95,64.27,3.434739,0,402.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:55:50",5185234,35051,8,12.63,18.95,64.27,3.434739,0,404.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:55:55",5185235,35051,8,12.59,18.95,64.34,3.434739,0,404.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:56:00",5185236,35051,8,12.62,18.95,64.34,3.434739,0,404.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:56:05",5185237,35051,8,12.57,18.95,64.27,3.434739,0,399.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:56:10",5185238,35051,8,12.6,18.95,64.34,3.434739,0,401.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:56:15",5185239,35051,8,12.61,18.95,64.34,3.434739,0,404.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:56:20",5185240,35051,8,12.61,18.95,64.27,3.434739,0,404.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:56:25",5185241,35051,8,12.6,18.95,64.34,3.434739,0,404.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:56:30",5185242,35051,8,12.61,18.95,64.27,3.434739,0,404.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:56:35",5185243,35051,8,12.58,18.95,64.27,3.434739,0,404.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:56:40",5185244,35051,8,12.62,18.95,64.27,3.434739,0,404.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:56:45",5185245,35051,8,12.61,18.95,64.27,3.434739,0,404.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:56:50",5185246,35051,8,12.61,18.95,64.27,3.434739,0,404.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:56:55",5185247,35051,8,12.61,18.95,64.27,3.434739,0,402.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:57:00",5185248,35051,8,12.61,18.95,64.27,3.434739,0,402.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:57:05",5185249,35051,8,12.57,18.95,64.27,3.434739,0,395.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:57:10",5185250,35051,8,12.61,18.95,64.27,3.434739,0,404.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:57:15",5185251,35051,8,12.58,18.95,64.27,3.434739,0,400.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:57:20",5185252,35051,8,12.6,18.95,64.27,3.434739,0,397.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:57:25",5185253,35051,8,12.61,18.95,64.27,3.434739,0,401.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:57:30",5185254,35051,8,12.61,18.95,64.27,3.434739,0,401.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:57:35",5185255,35051,8,12.61,18.95,64.27,3.434739,0,399.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:57:40",5185256,35051,8,12.61,18.95,64.27,3.434739,0,396.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:57:45",5185257,35051,8,12.59,18.95,64.27,3.434739,0,392.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:57:50",5185258,35051,8,12.61,18.95,64.27,3.434739,0,394.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:57:55",5185259,35051,8,12.58,18.95,64.27,3.434739,0,395.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:58:00",5185260,35051,8,12.61,18.95,64.27,3.434739,0,399.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:58:05",5185261,35051,8,12.62,18.95,64.27,3.434739,0,399.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:58:10",5185262,35051,8,12.62,18.95,64.27,3.434739,0,399.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:58:15",5185263,35051,8,12.62,18.95,64.34,3.434739,0,402.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:58:20",5185264,35051,8,12.59,18.95,64.27,3.434739,0,400.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:58:25",5185265,35051,8,12.62,18.95,64.34,3.434739,0,402.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:58:30",5185266,35051,8,12.61,18.95,64.34,3.434739,0,404.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:58:35",5185267,35051,8,12.62,18.95,64.27,3.434739,0,404.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:58:40",5185268,35051,8,12.62,18.95,64.34,3.434739,0,400.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:58:45",5185269,35051,8,12.61,18.95,64.34,3.434739,0,402.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:58:50",5185270,35051,8,12.59,18.95,64.34,3.434739,0,404.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:58:55",5185271,35051,8,12.59,18.95,64.34,3.434739,0,401.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:59:00",5185272,35051,8,12.62,18.95,64.27,3.434739,0,404.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:59:05",5185273,35051,8,12.6,18.95,64.27,3.434739,0,400.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:59:10",5185274,35051,8,12.58,18.95,64.27,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:59:15",5185275,35051,8,12.61,18.95,64.27,3.434739,0,404.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:59:20",5185276,35051,8,12.6,18.95,64.27,3.434739,0,404.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:59:25",5185277,35051,8,12.61,18.95,64.27,3.434739,0,404.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:59:30",5185278,35051,8,12.58,18.95,64.27,3.434739,0,404.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:59:35",5185279,35051,8,12.61,18.95,64.27,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:59:40",5185280,35051,8,12.61,18.95,64.27,3.434739,0,406.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:59:45",5185281,35051,8,12.61,18.95,64.27,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:59:50",5185282,35051,8,12.61,18.95,64.34,3.434739,0,404.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 08:59:55",5185283,35051,8,12.58,18.95,64.34,3.434739,0,399.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:00:00",5185284,35051,8,12.61,18.95,64.34,3.434739,0,404.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:00:05",5185285,35051,8,12.61,18.95,64.34,3.434739,0,404.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:00:10",5185286,35051,8,12.61,18.95,64.34,3.434739,0,402.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:00:15",5185287,35051,8,12.61,18.95,64.34,3.434739,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:00:20",5185288,35051,8,12.58,18.95,64.34,3.434739,0,401.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:00:25",5185289,35051,8,12.58,18.95,64.34,3.434739,0,400.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:00:30",5185290,35051,8,12.61,18.95,64.34,3.434739,0,402.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:00:35",5185291,35051,8,12.57,18.95,64.34,3.434739,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:00:40",5185292,35051,8,12.58,18.95,64.27,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:00:45",5185293,35051,8,12.57,18.95,64.34,3.433389,0,400.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:00:50",5185294,35051,8,12.61,18.95,64.34,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:00:55",5185295,35051,8,12.61,18.95,64.34,3.433389,0,396.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:01:00",5185296,35051,8,12.61,18.95,64.34,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:01:05",5185297,35051,8,12.61,18.95,64.27,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:01:10",5185298,35051,8,12.62,18.95,64.34,3.433389,0,399.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:01:15",5185299,35051,8,12.62,18.95,64.34,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:01:20",5185300,35051,8,12.59,18.95,64.34,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:01:25",5185301,35051,8,12.62,18.95,64.34,3.433389,0,399.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:01:30",5185302,35051,8,12.59,18.95,64.34,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:01:35",5185303,35051,8,12.62,18.95,64.34,3.433389,0,395.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:01:40",5185304,35051,8,12.62,18.95,64.34,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:01:45",5185305,35051,8,12.62,18.95,64.34,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:01:50",5185306,35051,8,12.62,18.95,64.34,3.433389,0,397.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:01:55",5185307,35051,8,12.62,18.95,64.34,3.433389,0,399.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:02:00",5185308,35051,8,12.59,18.95,64.34,3.433389,0,397.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:02:05",5185309,35051,8,12.6,18.95,64.34,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:02:10",5185310,35051,8,12.6,18.95,64.34,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:02:15",5185311,35051,8,12.61,18.95,64.34,3.433389,0,388.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:02:20",5185312,35051,8,12.6,18.92,64.34,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:02:25",5185313,35051,8,12.61,18.95,64.34,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:02:30",5185314,35051,8,12.61,18.95,64.34,3.433389,0,392.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:02:35",5185315,35051,8,12.61,18.95,64.34,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:02:40",5185316,35051,8,12.61,18.95,64.34,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:02:45",5185317,35051,8,12.61,18.95,64.34,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:02:50",5185318,35051,8,12.61,18.95,64.34,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:02:55",5185319,35051,8,12.61,18.95,64.34,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:03:00",5185320,35051,8,12.61,18.95,64.34,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:03:05",5185321,35051,8,12.61,18.95,64.34,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:03:10",5185322,35051,8,12.61,18.95,64.34,3.434064,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:03:15",5185323,35051,8,12.61,18.95,64.34,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:03:20",5185324,35051,8,12.61,18.95,64.34,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:03:25",5185325,35051,8,12.61,18.92,64.34,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:03:30",5185326,35051,8,12.61,18.95,64.34,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:03:35",5185327,35051,8,12.61,18.92,64.34,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:03:40",5185328,35051,8,12.61,18.92,64.34,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:03:45",5185329,35051,8,12.61,18.95,64.34,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:03:50",5185330,35051,8,12.61,18.95,64.34,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:03:55",5185331,35051,8,12.58,18.92,64.34,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:04:00",5185332,35051,8,12.61,18.92,64.27,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:04:05",5185333,35051,8,12.61,18.92,64.34,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:04:10",5185334,35051,8,12.62,18.92,64.34,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:04:15",5185335,35051,8,12.62,18.92,64.34,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:04:20",5185336,35051,8,12.62,18.92,64.34,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:04:25",5185337,35051,8,12.62,18.92,64.34,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:04:30",5185338,35051,8,12.61,18.92,64.34,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:04:35",5185339,35051,8,12.62,18.92,64.34,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:04:40",5185340,35051,8,12.59,18.92,64.34,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:04:45",5185341,35051,8,12.62,18.92,64.34,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:04:50",5185342,35051,8,12.62,18.92,64.34,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:04:55",5185343,35051,8,12.62,18.92,64.34,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:05:00",5185344,35051,8,12.62,18.92,64.34,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:05:05",5185345,35051,8,12.61,18.92,64.34,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:05:10",5185346,35051,8,12.59,18.92,64.34,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:05:15",5185347,35051,8,12.61,18.92,64.34,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:05:20",5185348,35051,8,12.6,18.92,64.34,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:05:25",5185349,35051,8,12.6,18.92,64.34,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:05:30",5185350,35051,8,12.61,18.92,64.34,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:05:35",5185351,35051,8,12.61,18.92,64.34,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:05:40",5185352,35051,8,12.61,18.92,64.34,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:05:45",5185353,35051,8,12.61,18.92,64.34,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:05:50",5185354,35051,8,12.59,18.92,64.34,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:05:55",5185355,35051,8,12.61,18.92,64.34,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:06:00",5185356,35051,8,12.61,18.92,64.34,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:06:05",5185357,35051,8,12.57,18.92,64.34,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:06:10",5185358,35051,8,12.61,18.92,64.34,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:06:15",5185359,35051,8,12.61,18.92,64.34,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:06:20",5185360,35051,8,12.58,18.92,64.34,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:06:25",5185361,35051,8,12.58,18.92,64.34,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:06:30",5185362,35051,8,12.58,18.92,64.34,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:06:35",5185363,35051,8,12.61,18.92,64.34,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:06:40",5185364,35051,8,12.61,18.92,64.34,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:06:45",5185365,35051,8,12.57,18.92,64.34,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:06:50",5185366,35051,8,12.59,18.92,64.34,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:06:55",5185367,35051,8,12.57,18.92,64.34,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:07:00",5185368,35051,8,12.61,18.92,64.34,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:07:05",5185369,35051,8,12.61,18.92,64.34,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:07:10",5185370,35051,8,12.61,18.92,64.34,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:07:15",5185371,35051,8,12.62,18.92,64.34,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:07:20",5185372,35051,8,12.61,18.92,64.34,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:07:25",5185373,35051,8,12.62,18.92,64.34,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:07:30",5185374,35051,8,12.62,18.92,64.34,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:07:35",5185375,35051,8,12.59,18.92,64.34,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:07:40",5185376,35051,8,12.62,18.92,64.34,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:07:45",5185377,35051,8,12.62,18.92,64.34,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:07:50",5185378,35051,8,12.59,18.92,64.34,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:07:55",5185379,35051,8,12.62,18.92,64.34,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:08:00",5185380,35051,8,12.62,18.92,64.41,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:08:05",5185381,35051,8,12.61,18.92,64.34,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:08:10",5185382,35051,8,12.61,18.92,64.34,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:08:15",5185383,35051,8,12.6,18.92,64.34,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:08:20",5185384,35051,8,12.57,18.92,64.34,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:08:25",5185385,35051,8,12.57,18.92,64.34,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:08:30",5185386,35051,8,12.58,18.92,64.34,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:08:35",5185387,35051,8,12.61,18.92,64.34,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:08:40",5185388,35051,8,12.61,18.92,64.34,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:08:45",5185389,35051,8,12.58,18.92,64.41,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:08:50",5185390,35051,8,12.61,18.92,64.41,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:08:55",5185391,35051,8,12.61,18.92,64.34,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:09:00",5185392,35051,8,12.61,18.92,64.34,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:09:05",5185393,35051,8,12.58,18.92,64.34,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:09:10",5185394,35051,8,12.61,18.92,64.34,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:09:15",5185395,35051,8,12.61,18.92,64.34,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:09:20",5185396,35051,8,12.57,18.92,64.34,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:09:25",5185397,35051,8,12.61,18.92,64.34,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:09:30",5185398,35051,8,12.61,18.92,64.34,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:09:35",5185399,35051,8,12.6,18.92,64.34,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:09:40",5185400,35051,8,12.58,18.92,64.34,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:09:45",5185401,35051,8,12.59,18.92,64.34,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:09:50",5185402,35051,8,12.61,18.92,64.34,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:09:55",5185403,35051,8,12.61,18.92,64.34,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:10:00",5185404,35051,8,12.61,18.92,64.34,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:10:05",5185405,35051,8,12.61,18.92,64.34,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:10:10",5185406,35051,8,12.62,18.92,64.34,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:10:15",5185407,35051,8,12.61,18.92,64.34,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:10:20",5185408,35051,8,12.59,18.92,64.34,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:10:25",5185409,35051,8,12.61,18.92,64.34,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:10:30",5185410,35051,8,12.62,18.92,64.34,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:10:35",5185411,35051,8,12.59,18.92,64.34,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:10:40",5185412,35051,8,12.62,18.92,64.34,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:10:45",5185413,35051,8,12.62,18.92,64.34,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:10:50",5185414,35051,8,12.62,18.92,64.34,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:10:55",5185415,35051,8,12.62,18.92,64.34,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:11:00",5185416,35051,8,12.62,18.92,64.34,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:11:05",5185417,35051,8,12.6,18.92,64.34,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:11:10",5185418,35051,8,12.6,18.92,64.34,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:11:15",5185419,35051,8,12.57,18.92,64.34,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:11:20",5185420,35051,8,12.59,18.92,64.41,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:11:25",5185421,35051,8,12.6,18.92,64.34,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:11:30",5185422,35051,8,12.61,18.92,64.34,3.434064,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:11:35",5185423,35051,8,12.61,18.92,64.41,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:11:40",5185424,35051,8,12.57,18.92,64.34,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:11:45",5185425,35051,8,12.58,18.92,64.41,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:11:50",5185426,35051,8,12.58,18.92,64.41,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:11:55",5185427,35051,8,12.58,18.92,64.41,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:12:00",5185428,35051,8,12.59,18.92,64.34,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:12:05",5185429,35051,8,12.61,18.92,64.34,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:12:10",5185430,35051,8,12.58,18.92,64.34,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:12:15",5185431,35051,8,12.58,18.92,64.34,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:12:20",5185432,35051,8,12.6,18.92,64.34,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:12:25",5185433,35051,8,12.61,18.92,64.34,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:12:30",5185434,35051,8,12.58,18.92,64.41,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:12:35",5185435,35051,8,12.58,18.92,64.34,3.434739,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:12:40",5185436,35051,8,12.61,18.92,64.34,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:12:45",5185437,35051,8,12.58,18.92,64.34,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:12:50",5185438,35051,8,12.61,18.92,64.34,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:12:55",5185439,35051,8,12.61,18.92,64.34,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:13:00",5185440,35051,8,12.61,18.92,64.34,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:13:05",5185441,35051,8,12.61,18.92,64.41,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:13:10",5185442,35051,8,12.61,18.92,64.34,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:13:15",5185443,35051,8,12.62,18.92,64.34,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:13:20",5185444,35051,8,12.62,18.92,64.34,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:13:25",5185445,35051,8,12.62,18.92,64.34,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:13:30",5185446,35051,8,12.61,18.92,64.34,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:13:35",5185447,35051,8,12.59,18.92,64.41,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:13:40",5185448,35051,8,12.62,18.92,64.34,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:13:45",5185449,35051,8,12.59,18.92,64.34,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:13:50",5185450,35051,8,12.62,18.92,64.34,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:13:55",5185451,35051,8,12.59,18.92,64.34,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:14:00",5185452,35051,8,12.62,18.92,64.34,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:14:05",5185453,35051,8,12.61,18.92,64.34,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:14:10",5185454,35051,8,12.61,18.92,64.34,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:14:15",5185455,35051,8,12.6,18.92,64.34,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:14:20",5185456,35051,8,12.58,18.92,64.34,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:14:25",5185457,35051,8,12.6,18.92,64.41,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:14:30",5185458,35051,8,12.61,18.92,64.41,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:14:35",5185459,35051,8,12.59,18.92,64.34,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:14:40",5185460,35051,8,12.61,18.92,64.41,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:14:45",5185461,35051,8,12.6,18.92,64.41,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:14:50",5185462,35051,8,12.61,18.92,64.41,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:14:55",5185463,35051,8,12.61,18.92,64.41,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:15:00",5185464,35051,8,12.61,18.92,64.34,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:15:05",5185465,35051,8,12.58,18.92,64.41,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:15:10",5185466,35051,8,12.61,18.92,64.34,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:15:15",5185467,35051,8,12.61,18.92,64.34,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:15:20",5185468,35051,8,12.61,18.92,64.41,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:15:25",5185469,35051,8,12.6,18.92,64.34,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:15:30",5185470,35051,8,12.61,18.92,64.34,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:15:35",5185471,35051,8,12.61,18.92,64.41,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:15:40",5185472,35051,8,12.58,18.92,64.41,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:15:45",5185473,35051,8,12.58,18.92,64.41,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:15:50",5185474,35051,8,12.61,18.92,64.41,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:15:55",5185475,35051,8,12.58,18.92,64.41,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:16:00",5185476,35051,8,12.57,18.92,64.41,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:16:05",5185477,35051,8,12.59,18.92,64.41,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:16:10",5185478,35051,8,12.58,18.92,64.41,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:16:15",5185479,35051,8,12.62,18.92,64.41,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:16:20",5185480,35051,8,12.59,18.92,64.41,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:16:25",5185481,35051,8,12.59,18.92,64.41,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:16:30",5185482,35051,8,12.61,18.92,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:16:35",5185483,35051,8,12.62,18.92,64.34,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:16:40",5185484,35051,8,12.61,18.92,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:16:45",5185485,35051,8,12.61,18.92,64.34,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:16:50",5185486,35051,8,12.62,18.92,64.34,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:16:55",5185487,35051,8,12.59,18.92,64.41,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:17:00",5185488,35051,8,12.62,18.92,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:17:05",5185489,35051,8,12.6,18.92,64.41,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:17:10",5185490,35051,8,12.6,18.92,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:17:15",5185491,35051,8,12.6,18.89,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:17:20",5185492,35051,8,12.56,18.92,64.41,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:17:25",5185493,35051,8,12.6,18.92,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:17:30",5185494,35051,8,12.61,18.92,64.41,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:17:35",5185495,35051,8,12.59,18.89,64.41,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:17:40",5185496,35051,8,12.59,18.89,64.41,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:17:45",5185497,35051,8,12.61,18.89,64.41,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:17:50",5185498,35051,8,12.61,18.89,64.41,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:17:55",5185499,35051,8,12.61,18.92,64.41,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:18:00",5185500,35051,8,12.61,18.89,64.41,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:18:05",5185501,35051,8,12.58,18.89,64.41,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:18:10",5185502,35051,8,12.61,18.89,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:18:15",5185503,35051,8,12.61,18.89,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:18:20",5185504,35051,8,12.61,18.89,64.41,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:18:25",5185505,35051,8,12.61,18.89,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:18:30",5185506,35051,8,12.61,18.89,64.41,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:18:35",5185507,35051,8,12.57,18.89,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:18:40",5185508,35051,8,12.59,18.89,64.41,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:18:45",5185509,35051,8,12.61,18.89,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:18:50",5185510,35051,8,12.6,18.89,64.41,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:18:55",5185511,35051,8,12.58,18.89,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:19:00",5185512,35051,8,12.61,18.89,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:19:05",5185513,35051,8,12.61,18.89,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:19:10",5185514,35051,8,12.62,18.89,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:19:15",5185515,35051,8,12.61,18.89,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:19:20",5185516,35051,8,12.61,18.89,64.41,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:19:25",5185517,35051,8,12.61,18.89,64.41,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:19:30",5185518,35051,8,12.62,18.89,64.41,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:19:35",5185519,35051,8,12.61,18.89,64.41,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:19:40",5185520,35051,8,12.61,18.89,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:19:45",5185521,35051,8,12.62,18.89,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:19:50",5185522,35051,8,12.61,18.89,64.41,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:19:55",5185523,35051,8,12.61,18.89,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:20:00",5185524,35051,8,12.61,18.89,64.41,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:20:05",5185525,35051,8,12.6,18.89,64.41,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:20:10",5185526,35051,8,12.6,18.89,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:20:15",5185527,35051,8,12.6,18.89,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:20:20",5185528,35051,8,12.58,18.89,64.41,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:20:25",5185529,35051,8,12.6,18.89,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:20:30",5185530,35051,8,12.61,18.89,64.41,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:20:35",5185531,35051,8,12.6,18.89,64.41,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:20:40",5185532,35051,8,12.6,18.89,64.41,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:20:45",5185533,35051,8,12.61,18.89,64.41,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:20:50",5185534,35051,8,12.6,18.89,64.41,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:20:55",5185535,35051,8,12.61,18.89,64.41,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:21:00",5185536,35051,8,12.61,18.89,64.41,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:21:05",5185537,35051,8,12.58,18.89,64.41,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:21:10",5185538,35051,8,12.6,18.89,64.41,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:21:15",5185539,35051,8,12.6,18.89,64.41,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:21:20",5185540,35051,8,12.61,18.89,64.41,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:21:25",5185541,35051,8,12.61,18.89,64.41,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:21:30",5185542,35051,8,12.58,18.89,64.41,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:21:35",5185543,35051,8,12.61,18.89,64.41,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:21:40",5185544,35051,8,12.58,18.89,64.41,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:21:45",5185545,35051,8,12.61,18.89,64.41,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:21:50",5185546,35051,8,12.61,18.89,64.41,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:21:55",5185547,35051,8,12.58,18.89,64.41,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:22:00",5185548,35051,8,12.61,18.89,64.41,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:22:05",5185549,35051,8,12.61,18.89,64.41,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:22:10",5185550,35051,8,12.61,18.89,64.41,3.434739,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:22:15",5185551,35051,8,12.61,18.89,64.41,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:22:20",5185552,35051,8,12.61,18.89,64.41,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:22:25",5185553,35051,8,12.61,18.89,64.41,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:22:30",5185554,35051,8,12.61,18.89,64.41,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:22:35",5185555,35051,8,12.58,18.89,64.41,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:22:40",5185556,35051,8,12.59,18.89,64.41,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:22:45",5185557,35051,8,12.61,18.89,64.41,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:22:50",5185558,35051,8,12.61,18.89,64.41,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:22:55",5185559,35051,8,12.61,18.89,64.41,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:23:00",5185560,35051,8,12.61,18.89,64.41,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:23:05",5185561,35051,8,12.6,18.89,64.41,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:23:10",5185562,35051,8,12.6,18.89,64.41,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:23:15",5185563,35051,8,12.59,18.89,64.41,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:23:20",5185564,35051,8,12.58,18.89,64.41,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:23:25",5185565,35051,8,12.58,18.89,64.41,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:23:30",5185566,35051,8,12.6,18.89,64.41,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:23:35",5185567,35051,8,12.6,18.89,64.41,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:23:40",5185568,35051,8,12.58,18.89,64.41,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:23:45",5185569,35051,8,12.6,18.89,64.41,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:23:50",5185570,35051,8,12.6,18.89,64.34,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:23:55",5185571,35051,8,12.6,18.89,64.34,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:24:00",5185572,35051,8,12.58,18.89,64.41,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:24:05",5185573,35051,8,12.6,18.89,64.41,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:24:10",5185574,35051,8,12.6,18.89,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:24:15",5185575,35051,8,12.6,18.89,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:24:20",5185576,35051,8,12.58,18.89,64.41,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:24:25",5185577,35051,8,12.6,18.89,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:24:30",5185578,35051,8,12.61,18.89,64.41,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:24:35",5185579,35051,8,12.6,18.89,64.41,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:24:40",5185580,35051,8,12.58,18.89,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:24:45",5185581,35051,8,12.6,18.89,64.41,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:24:50",5185582,35051,8,12.6,18.89,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:24:55",5185583,35051,8,12.6,18.89,64.41,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:25:00",5185584,35051,8,12.57,18.89,64.41,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:25:05",5185585,35051,8,12.59,18.89,64.41,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:25:10",5185586,35051,8,12.58,18.89,64.41,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:25:15",5185587,35051,8,12.58,18.89,64.41,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:25:20",5185588,35051,8,12.58,18.89,64.41,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:25:25",5185589,35051,8,12.61,18.89,64.41,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:25:30",5185590,35051,8,12.61,18.89,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:25:35",5185591,35051,8,12.6,18.89,64.41,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:25:40",5185592,35051,8,12.61,18.89,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:25:45",5185593,35051,8,12.59,18.89,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:25:50",5185594,35051,8,12.61,18.89,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:25:55",5185595,35051,8,12.61,18.89,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:26:00",5185596,35051,8,12.59,18.89,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:26:05",5185597,35051,8,12.6,18.89,64.41,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:26:10",5185598,35051,8,12.6,18.89,64.41,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:26:15",5185599,35051,8,12.59,18.89,64.41,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:26:20",5185600,35051,8,12.59,18.89,64.41,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:26:25",5185601,35051,8,12.59,18.89,64.41,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:26:30",5185602,35051,8,12.6,18.89,64.41,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:26:35",5185603,35051,8,12.6,18.89,64.41,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:26:40",5185604,35051,8,12.6,18.89,64.41,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:26:45",5185605,35051,8,12.6,18.89,64.34,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:26:50",5185606,35051,8,12.6,18.89,64.41,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:26:55",5185607,35051,8,12.6,18.89,64.41,3.434064,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:27:00",5185608,35051,8,12.6,18.89,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:27:05",5185609,35051,8,12.6,18.89,64.41,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:27:10",5185610,35051,8,12.61,18.89,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:27:15",5185611,35051,8,12.61,18.89,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:27:20",5185612,35051,8,12.6,18.89,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:27:25",5185613,35051,8,12.61,18.89,64.34,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:27:30",5185614,35051,8,12.61,18.89,64.41,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:27:35",5185615,35051,8,12.6,18.89,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:27:40",5185616,35051,8,12.6,18.89,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:27:45",5185617,35051,8,12.61,18.89,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:27:50",5185618,35051,8,12.6,18.89,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:27:55",5185619,35051,8,12.58,18.89,64.41,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:28:00",5185620,35051,8,12.6,18.89,64.41,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:28:05",5185621,35051,8,12.61,18.89,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:28:10",5185622,35051,8,12.61,18.89,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:28:15",5185623,35051,8,12.61,18.89,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:28:20",5185624,35051,8,12.59,18.89,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:28:25",5185625,35051,8,12.61,18.89,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:28:30",5185626,35051,8,12.61,18.89,64.41,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:28:35",5185627,35051,8,12.61,18.89,64.41,3.434064,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:28:40",5185628,35051,8,12.61,18.89,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:28:45",5185629,35051,8,12.61,18.89,64.41,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:28:50",5185630,35051,8,12.61,18.89,64.41,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:28:55",5185631,35051,8,12.61,18.89,64.41,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:29:00",5185632,35051,8,12.61,18.89,64.41,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:29:05",5185633,35051,8,12.59,18.89,64.41,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:29:10",5185634,35051,8,12.59,18.89,64.41,3.434064,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:29:15",5185635,35051,8,12.59,18.89,64.41,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:29:20",5185636,35051,8,12.57,18.89,64.41,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:29:25",5185637,35051,8,12.6,18.89,64.41,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:29:30",5185638,35051,8,12.6,18.89,64.34,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:29:35",5185639,35051,8,12.61,18.89,64.34,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:29:40",5185640,35051,8,12.6,18.89,64.34,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:29:45",5185641,35051,8,12.61,18.89,64.41,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:29:50",5185642,35051,8,12.59,18.89,64.41,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:29:55",5185643,35051,8,12.6,18.89,64.41,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:30:00",5185644,35051,8,12.6,18.89,64.41,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:30:05",5185645,35051,8,12.61,18.89,64.41,3.434739,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:30:10",5185646,35051,8,12.6,18.89,64.41,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:30:15",5185647,35051,8,12.58,18.89,64.41,3.434739,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:30:20",5185648,35051,8,12.6,18.89,64.41,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:30:25",5185649,35051,8,12.6,18.89,64.41,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:30:30",5185650,35051,8,12.6,18.89,64.41,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:30:35",5185651,35051,8,12.59,18.89,64.41,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:30:40",5185652,35051,8,12.6,18.89,64.41,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:30:45",5185653,35051,8,12.59,18.89,64.41,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:30:50",5185654,35051,8,12.6,18.89,64.41,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:30:55",5185655,35051,8,12.6,18.89,64.41,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:31:00",5185656,35051,8,12.6,18.89,64.34,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:31:05",5185657,35051,8,12.61,18.89,64.41,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:31:10",5185658,35051,8,12.59,18.89,64.41,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:31:15",5185659,35051,8,12.61,18.89,64.41,3.434739,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:31:20",5185660,35051,8,12.61,18.89,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:31:25",5185661,35051,8,12.6,18.89,64.34,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:31:30",5185662,35051,8,12.61,18.89,64.34,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:31:35",5185663,35051,8,12.61,18.89,64.41,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:31:40",5185664,35051,8,12.61,18.89,64.41,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:31:45",5185665,35051,8,12.61,18.89,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:31:50",5185666,35051,8,12.61,18.89,64.41,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:31:55",5185667,35051,8,12.61,18.89,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:32:00",5185668,35051,8,12.58,18.89,64.41,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:32:05",5185669,35051,8,12.59,18.89,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:32:10",5185670,35051,8,12.6,18.89,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:32:15",5185671,35051,8,12.6,18.89,64.41,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:32:20",5185672,35051,8,12.59,18.89,64.41,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:32:25",5185673,35051,8,12.59,18.89,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:32:30",5185674,35051,8,12.6,18.89,64.41,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:32:35",5185675,35051,8,12.6,18.89,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:32:40",5185676,35051,8,12.58,18.89,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:32:45",5185677,35051,8,12.6,18.89,64.41,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:32:50",5185678,35051,8,12.6,18.89,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:32:55",5185679,35051,8,12.6,18.89,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:33:00",5185680,35051,8,12.6,18.89,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:33:05",5185681,35051,8,12.59,18.89,64.41,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:33:10",5185682,35051,8,12.6,18.89,64.41,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:33:15",5185683,35051,8,12.59,18.89,64.41,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:33:20",5185684,35051,8,12.58,18.89,64.41,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:33:25",5185685,35051,8,12.6,18.89,64.34,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:33:30",5185686,35051,8,12.6,18.89,64.41,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:33:35",5185687,35051,8,12.6,18.89,64.41,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:33:40",5185688,35051,8,12.6,18.89,64.41,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:33:45",5185689,35051,8,12.6,18.89,64.41,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:33:50",5185690,35051,8,12.6,18.89,64.41,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:33:55",5185691,35051,8,12.58,18.89,64.41,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:34:00",5185692,35051,8,12.59,18.89,64.41,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:34:05",5185693,35051,8,12.59,18.89,64.41,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:34:10",5185694,35051,8,12.61,18.89,64.41,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:34:15",5185695,35051,8,12.59,18.89,64.41,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:34:20",5185696,35051,8,12.59,18.89,64.41,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:34:25",5185697,35051,8,12.61,18.89,64.41,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:34:30",5185698,35051,8,12.61,18.89,64.41,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:34:35",5185699,35051,8,12.61,18.89,64.41,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:34:40",5185700,35051,8,12.59,18.89,64.41,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:34:45",5185701,35051,8,12.61,18.89,64.41,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:34:50",5185702,35051,8,12.61,18.89,64.41,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:34:55",5185703,35051,8,12.61,18.89,64.41,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:35:00",5185704,35051,8,12.58,18.89,64.41,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:35:05",5185705,35051,8,12.59,18.89,64.41,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:35:10",5185706,35051,8,12.59,18.89,64.41,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:35:15",5185707,35051,8,12.59,18.89,64.41,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:35:20",5185708,35051,8,12.59,18.89,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:35:25",5185709,35051,8,12.59,18.89,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:35:30",5185710,35051,8,12.6,18.89,64.41,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:35:35",5185711,35051,8,12.6,18.89,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:35:40",5185712,35051,8,12.6,18.89,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:35:45",5185713,35051,8,12.6,18.89,64.41,3.434064,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:35:50",5185714,35051,8,12.6,18.89,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:35:55",5185715,35051,8,12.6,18.89,64.41,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:36:00",5185716,35051,8,12.57,18.89,64.41,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:36:05",5185717,35051,8,12.59,18.89,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:36:10",5185718,35051,8,12.6,18.89,64.41,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:36:15",5185719,35051,8,12.6,18.89,64.41,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:36:20",5185720,35051,8,12.57,18.89,64.41,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:36:25",5185721,35051,8,12.6,18.89,64.41,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:36:30",5185722,35051,8,12.6,18.89,64.41,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:36:35",5185723,35051,8,12.6,18.89,64.41,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:36:40",5185724,35051,8,12.6,18.87,64.41,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:36:45",5185725,35051,8,12.59,18.89,64.41,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:36:50",5185726,35051,8,12.6,18.89,64.41,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:36:55",5185727,35051,8,12.6,18.87,64.41,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:37:00",5185728,35051,8,12.6,18.89,64.41,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:37:05",5185729,35051,8,12.61,18.87,64.41,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:37:10",5185730,35051,8,12.58,18.89,64.41,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:37:15",5185731,35051,8,12.61,18.89,64.41,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:37:20",5185732,35051,8,12.61,18.89,64.41,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:37:25",5185733,35051,8,12.61,18.89,64.41,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:37:30",5185734,35051,8,12.61,18.89,64.41,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:37:35",5185735,35051,8,12.61,18.89,64.41,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:37:40",5185736,35051,8,12.61,18.89,64.41,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:37:45",5185737,35051,8,12.61,18.87,64.41,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:37:50",5185738,35051,8,12.61,18.89,64.41,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:37:55",5185739,35051,8,12.61,18.89,64.41,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:38:00",5185740,35051,8,12.61,18.89,64.41,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:38:05",5185741,35051,8,12.59,18.89,64.41,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:38:10",5185742,35051,8,12.59,18.89,64.41,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:38:15",5185743,35051,8,12.58,18.89,64.41,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:38:20",5185744,35051,8,12.59,18.89,64.41,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:38:25",5185745,35051,8,12.59,18.89,64.41,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:38:30",5185746,35051,8,12.6,18.87,64.41,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:38:35",5185747,35051,8,12.6,18.87,64.41,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:38:40",5185748,35051,8,12.6,18.89,64.41,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:38:45",5185749,35051,8,12.6,18.89,64.41,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:38:50",5185750,35051,8,12.59,18.89,64.41,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:38:55",5185751,35051,8,12.6,18.89,64.41,3.433389,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:39:00",5185752,35051,8,12.58,18.89,64.41,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:39:05",5185753,35051,8,12.6,18.89,64.41,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:39:10",5185754,35051,8,12.6,18.89,64.41,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:39:15",5185755,35051,8,12.6,18.89,64.41,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:39:20",5185756,35051,8,12.58,18.89,64.41,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:39:25",5185757,35051,8,12.59,18.89,64.41,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:39:30",5185758,35051,8,12.6,18.89,64.41,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:39:35",5185759,35051,8,12.6,18.87,64.41,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:39:40",5185760,35051,8,12.58,18.89,64.41,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:39:45",5185761,35051,8,12.6,18.89,64.41,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:39:50",5185762,35051,8,12.58,18.87,64.41,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:39:55",5185763,35051,8,12.6,18.89,64.41,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:40:00",5185764,35051,8,12.6,18.89,64.41,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:40:05",5185765,35051,8,12.6,18.89,64.41,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:40:10",5185766,35051,8,12.61,18.89,64.41,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:40:15",5185767,35051,8,12.59,18.87,64.41,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:40:20",5185768,35051,8,12.61,18.87,64.41,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:40:25",5185769,35051,8,12.59,18.89,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:40:30",5185770,35051,8,12.61,18.89,64.41,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:40:35",5185771,35051,8,12.61,18.87,64.41,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:40:40",5185772,35051,8,12.61,18.87,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:40:45",5185773,35051,8,12.59,18.87,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:40:50",5185774,35051,8,12.6,18.89,64.41,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:40:55",5185775,35051,8,12.59,18.89,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:41:00",5185776,35051,8,12.61,18.89,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:41:05",5185777,35051,8,12.58,18.87,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:41:10",5185778,35051,8,12.59,18.87,64.41,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:41:15",5185779,35051,8,12.59,18.87,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:41:20",5185780,35051,8,12.59,18.87,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:41:25",5185781,35051,8,12.59,18.87,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:41:30",5185782,35051,8,12.59,18.87,64.41,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:41:35",5185783,35051,8,12.6,18.89,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:41:40",5185784,35051,8,12.6,18.87,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:41:45",5185785,35051,8,12.6,18.87,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:41:50",5185786,35051,8,12.59,18.87,64.41,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:41:55",5185787,35051,8,12.58,18.87,64.41,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:42:00",5185788,35051,8,12.59,18.87,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:42:05",5185789,35051,8,12.59,18.87,64.41,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:42:10",5185790,35051,8,12.59,18.89,64.41,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:42:15",5185791,35051,8,12.58,18.87,64.41,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:42:20",5185792,35051,8,12.58,18.87,64.41,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:42:25",5185793,35051,8,12.6,18.87,64.41,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:42:30",5185794,35051,8,12.6,18.87,64.41,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:42:35",5185795,35051,8,12.6,18.87,64.41,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:42:40",5185796,35051,8,12.59,18.89,64.41,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:42:45",5185797,35051,8,12.6,18.87,64.41,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:42:50",5185798,35051,8,12.6,18.87,64.41,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:42:55",5185799,35051,8,12.59,18.87,64.41,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:43:00",5185800,35051,8,12.6,18.87,64.41,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:43:05",5185801,35051,8,12.58,18.87,64.41,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:43:10",5185802,35051,8,12.58,18.87,64.41,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:43:15",5185803,35051,8,12.6,18.87,64.41,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:43:20",5185804,35051,8,12.61,18.87,64.41,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:43:25",5185805,35051,8,12.61,18.87,64.41,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:43:30",5185806,35051,8,12.61,18.87,64.41,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:43:35",5185807,35051,8,12.61,18.87,64.41,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:43:40",5185808,35051,8,12.61,18.87,64.41,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:43:45",5185809,35051,8,12.61,18.87,64.41,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:43:50",5185810,35051,8,12.61,18.87,64.41,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:43:55",5185811,35051,8,12.61,18.87,64.41,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:44:00",5185812,35051,8,12.6,18.87,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:44:05",5185813,35051,8,12.59,18.87,64.41,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:44:10",5185814,35051,8,12.59,18.87,64.41,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:44:15",5185815,35051,8,12.57,18.87,64.41,3.434064,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:44:20",5185816,35051,8,12.58,18.87,64.41,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:44:25",5185817,35051,8,12.57,18.87,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:44:30",5185818,35051,8,12.59,18.87,64.41,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:44:35",5185819,35051,8,12.58,18.87,64.41,3.434064,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:44:40",5185820,35051,8,12.58,18.87,64.41,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:44:45",5185821,35051,8,12.6,18.87,64.41,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:44:50",5185822,35051,8,12.59,18.87,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:44:55",5185823,35051,8,12.6,18.87,64.41,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:45:00",5185824,35051,8,12.6,18.87,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:45:05",5185825,35051,8,12.59,18.87,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:45:10",5185826,35051,8,12.59,18.87,64.41,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:45:15",5185827,35051,8,12.59,18.87,64.41,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:45:20",5185828,35051,8,12.59,18.87,64.41,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:45:25",5185829,35051,8,12.59,18.87,64.41,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:45:30",5185830,35051,8,12.59,18.87,64.41,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:45:35",5185831,35051,8,12.59,18.87,64.41,3.434064,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:45:40",5185832,35051,8,12.57,18.87,64.41,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:45:45",5185833,35051,8,12.58,18.87,64.41,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:45:50",5185834,35051,8,12.59,18.87,64.41,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:45:55",5185835,35051,8,12.59,18.87,64.41,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:46:00",5185836,35051,8,12.59,18.87,64.41,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:46:05",5185837,35051,8,12.61,18.87,64.41,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:46:10",5185838,35051,8,12.61,18.87,64.41,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:46:15",5185839,35051,8,12.6,18.87,64.41,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:46:20",5185840,35051,8,12.6,18.87,64.41,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:46:25",5185841,35051,8,12.61,18.87,64.41,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:46:30",5185842,35051,8,12.61,18.87,64.41,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:46:35",5185843,35051,8,12.59,18.87,64.41,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:46:40",5185844,35051,8,12.61,18.87,64.41,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:46:45",5185845,35051,8,12.58,18.87,64.41,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:46:50",5185846,35051,8,12.61,18.87,64.41,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:46:55",5185847,35051,8,12.61,18.87,64.41,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:47:00",5185848,35051,8,12.61,18.87,64.41,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:47:05",5185849,35051,8,12.59,18.87,64.41,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:47:10",5185850,35051,8,12.59,18.87,64.41,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:47:15",5185851,35051,8,12.59,18.87,64.41,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:47:20",5185852,35051,8,12.59,18.87,64.41,3.433389,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:47:25",5185853,35051,8,12.59,18.87,64.41,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:47:30",5185854,35051,8,12.59,18.87,64.41,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:47:35",5185855,35051,8,12.59,18.87,64.41,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:47:40",5185856,35051,8,12.59,18.87,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:47:45",5185857,35051,8,12.59,18.87,64.41,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:47:50",5185858,35051,8,12.59,18.87,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:47:55",5185859,35051,8,12.59,18.87,64.41,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:48:00",5185860,35051,8,12.59,18.87,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:48:05",5185861,35051,8,12.6,18.87,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:48:10",5185862,35051,8,12.6,18.87,64.41,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:48:15",5185863,35051,8,12.57,18.87,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:48:20",5185864,35051,8,12.59,18.87,64.41,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:48:25",5185865,35051,8,12.6,18.87,64.34,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:48:30",5185866,35051,8,12.59,18.87,64.41,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:48:35",5185867,35051,8,12.58,18.87,64.41,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:48:40",5185868,35051,8,12.59,18.87,64.41,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:48:45",5185869,35051,8,12.59,18.87,64.41,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:48:50",5185870,35051,8,12.59,18.87,64.41,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:48:55",5185871,35051,8,12.59,18.87,64.41,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:49:00",5185872,35051,8,12.59,18.87,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:49:05",5185873,35051,8,12.6,18.87,64.41,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:49:10",5185874,35051,8,12.6,18.87,64.41,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:49:15",5185875,35051,8,12.58,18.87,64.41,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:49:20",5185876,35051,8,12.6,18.87,64.41,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:49:25",5185877,35051,8,12.6,18.87,64.41,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:49:30",5185878,35051,8,12.61,18.87,64.41,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:49:35",5185879,35051,8,12.58,18.87,64.41,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:49:40",5185880,35051,8,12.61,18.87,64.41,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:49:45",5185881,35051,8,12.58,18.87,64.41,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:49:50",5185882,35051,8,12.61,18.87,64.41,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:49:55",5185883,35051,8,12.58,18.87,64.41,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:50:00",5185884,35051,8,12.61,18.87,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:50:05",5185885,35051,8,12.59,18.87,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:50:10",5185886,35051,8,12.59,18.87,64.41,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:50:15",5185887,35051,8,12.59,18.87,64.41,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:50:20",5185888,35051,8,12.59,18.87,64.41,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:50:25",5185889,35051,8,12.59,18.87,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:50:30",5185890,35051,8,12.59,18.87,64.41,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:50:35",5185891,35051,8,12.57,18.87,64.41,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:50:40",5185892,35051,8,12.59,18.87,64.41,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:50:45",5185893,35051,8,12.6,18.87,64.41,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:50:50",5185894,35051,8,12.59,18.87,64.41,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:50:55",5185895,35051,8,12.58,18.87,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:51:00",5185896,35051,8,12.59,18.87,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:51:05",5185897,35051,8,12.59,18.87,64.41,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:51:10",5185898,35051,8,12.57,18.87,64.41,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:51:15",5185899,35051,8,12.59,18.87,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:51:20",5185900,35051,8,12.57,18.87,64.41,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:51:25",5185901,35051,8,12.59,18.87,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:51:30",5185902,35051,8,12.56,18.87,64.41,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:51:35",5185903,35051,8,12.59,18.87,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:51:40",5185904,35051,8,12.59,18.87,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:51:45",5185905,35051,8,12.59,18.87,64.41,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:51:50",5185906,35051,8,12.59,18.87,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:51:55",5185907,35051,8,12.59,18.87,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:52:00",5185908,35051,8,12.59,18.87,64.41,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:52:05",5185909,35051,8,12.58,18.87,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:52:10",5185910,35051,8,12.61,18.87,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:52:15",5185911,35051,8,12.58,18.87,64.41,3.434064,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:52:20",5185912,35051,8,12.61,18.87,64.41,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:52:25",5185913,35051,8,12.61,18.87,64.41,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:52:30",5185914,35051,8,12.61,18.87,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:52:35",5185915,35051,8,12.61,18.87,64.41,3.434064,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:52:40",5185916,35051,8,12.56,18.87,64.41,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:52:45",5185917,35051,8,12.61,18.87,64.41,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:52:50",5185918,35051,8,12.61,18.87,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:52:55",5185919,35051,8,12.61,18.87,64.41,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:53:00",5185920,35051,8,12.56,18.87,64.41,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:53:05",5185921,35051,8,12.59,18.87,64.41,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:53:10",5185922,35051,8,12.59,18.87,64.41,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:53:15",5185923,35051,8,12.59,18.87,64.41,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:53:20",5185924,35051,8,12.59,18.87,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:53:25",5185925,35051,8,12.59,18.87,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:53:30",5185926,35051,8,12.59,18.87,64.41,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:53:35",5185927,35051,8,12.59,18.87,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:53:40",5185928,35051,8,12.59,18.87,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:53:45",5185929,35051,8,12.57,18.87,64.41,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:53:50",5185930,35051,8,12.59,18.87,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:53:55",5185931,35051,8,12.59,18.87,64.41,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:54:00",5185932,35051,8,12.6,18.87,64.41,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:54:05",5185933,35051,8,12.59,18.87,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:54:10",5185934,35051,8,12.59,18.87,64.41,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:54:15",5185935,35051,8,12.59,18.87,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:54:20",5185936,35051,8,12.59,18.87,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:54:25",5185937,35051,8,12.57,18.87,64.41,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:54:30",5185938,35051,8,12.6,18.87,64.41,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:54:35",5185939,35051,8,12.57,18.87,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:54:40",5185940,35051,8,12.59,18.87,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:54:45",5185941,35051,8,12.57,18.87,64.41,3.432714,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:54:50",5185942,35051,8,12.59,18.87,64.41,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:54:55",5185943,35051,8,12.59,18.87,64.41,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:55:00",5185944,35051,8,12.59,18.87,64.41,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:55:05",5185945,35051,8,12.6,18.87,64.41,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:55:10",5185946,35051,8,12.6,18.87,64.41,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:55:15",5185947,35051,8,12.6,18.87,64.41,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:55:20",5185948,35051,8,12.6,18.87,64.41,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:55:25",5185949,35051,8,12.61,18.87,64.41,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:55:30",5185950,35051,8,12.58,18.87,64.41,3.432714,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:55:35",5185951,35051,8,12.61,18.87,64.41,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:55:40",5185952,35051,8,12.61,18.87,64.41,3.432714,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:55:45",5185953,35051,8,12.61,18.87,64.41,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:55:50",5185954,35051,8,12.61,18.87,64.41,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:55:55",5185955,35051,8,12.61,18.87,64.41,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:56:00",5185956,35051,8,12.59,18.87,64.41,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:56:05",5185957,35051,8,12.58,18.87,64.41,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:56:10",5185958,35051,8,12.59,18.87,64.34,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:56:15",5185959,35051,8,12.59,18.87,64.41,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:56:20",5185960,35051,8,12.59,18.87,64.34,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:56:25",5185961,35051,8,12.59,18.87,64.34,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:56:30",5185962,35051,8,12.59,18.87,64.41,3.432714,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:56:35",5185963,35051,8,12.6,18.87,64.41,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:56:40",5185964,35051,8,12.59,18.87,64.34,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:56:45",5185965,35051,8,12.59,18.87,64.41,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:56:50",5185966,35051,8,12.59,18.87,64.41,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:56:55",5185967,35051,8,12.59,18.87,64.41,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:57:00",5185968,35051,8,12.59,18.87,64.41,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:57:05",5185969,35051,8,12.59,18.87,64.41,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:57:10",5185970,35051,8,12.59,18.87,64.34,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:57:15",5185971,35051,8,12.59,18.87,64.34,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:57:20",5185972,35051,8,12.59,18.87,64.34,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:57:25",5185973,35051,8,12.59,18.87,64.41,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:57:30",5185974,35051,8,12.59,18.87,64.41,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:57:35",5185975,35051,8,12.59,18.87,64.41,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:57:40",5185976,35051,8,12.57,18.87,64.41,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:57:45",5185977,35051,8,12.59,18.87,64.41,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:57:50",5185978,35051,8,12.59,18.87,64.41,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:57:55",5185979,35051,8,12.59,18.87,64.41,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:58:00",5185980,35051,8,12.59,18.87,64.41,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:58:05",5185981,35051,8,12.6,18.87,64.41,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:58:10",5185982,35051,8,12.59,18.87,64.41,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:58:15",5185983,35051,8,12.6,18.87,64.41,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:58:20",5185984,35051,8,12.6,18.87,64.41,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:58:25",5185985,35051,8,12.61,18.87,64.41,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:58:30",5185986,35051,8,12.6,18.87,64.41,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:58:35",5185987,35051,8,12.6,18.87,64.41,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:58:40",5185988,35051,8,12.61,18.87,64.41,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:58:45",5185989,35051,8,12.58,18.87,64.41,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:58:50",5185990,35051,8,12.61,18.87,64.41,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:58:55",5185991,35051,8,12.61,18.87,64.41,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:59:00",5185992,35051,8,12.58,18.87,64.41,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:59:05",5185993,35051,8,12.59,18.87,64.41,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:59:10",5185994,35051,8,12.59,18.87,64.41,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:59:15",5185995,35051,8,12.58,18.87,64.41,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:59:20",5185996,35051,8,12.58,18.87,64.41,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:59:25",5185997,35051,8,12.58,18.84,64.41,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:59:30",5185998,35051,8,12.59,18.84,64.41,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:59:35",5185999,35051,8,12.59,18.87,64.41,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:59:40",5186000,35051,8,12.59,18.87,64.41,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:59:45",5186001,35051,8,12.59,18.87,64.41,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:59:50",5186002,35051,8,12.56,18.84,64.41,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 09:59:55",5186003,35051,8,12.59,18.84,64.41,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:00:00",5186004,35051,8,12.59,18.84,64.41,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:00:05",5186005,35051,8,12.59,18.87,64.41,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:00:10",5186006,35051,8,12.59,18.84,64.41,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:00:15",5186007,35051,8,12.59,18.87,64.41,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:00:20",5186008,35051,8,12.59,18.84,64.41,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:00:25",5186009,35051,8,12.59,18.87,64.41,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:00:30",5186010,35051,8,12.59,18.84,64.41,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:00:35",5186011,35051,8,12.59,18.87,64.41,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:00:40",5186012,35051,8,12.59,18.84,64.41,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:00:45",5186013,35051,8,12.59,18.87,64.41,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:00:50",5186014,35051,8,12.59,18.84,64.41,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:00:55",5186015,35051,8,12.59,18.84,64.41,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:01:00",5186016,35051,8,12.59,18.84,64.41,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:01:05",5186017,35051,8,12.6,18.87,64.41,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:01:10",5186018,35051,8,12.6,18.84,64.41,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:01:15",5186019,35051,8,12.61,18.84,64.34,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:01:20",5186020,35051,8,12.58,18.84,64.41,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:01:25",5186021,35051,8,12.61,18.84,64.41,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:01:30",5186022,35051,8,12.61,18.84,64.41,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:01:35",5186023,35051,8,12.58,18.84,64.41,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:01:40",5186024,35051,8,12.61,18.84,64.34,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:01:45",5186025,35051,8,12.61,18.84,64.34,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:01:50",5186026,35051,8,12.61,18.87,64.34,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:01:55",5186027,35051,8,12.6,18.87,64.34,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:02:00",5186028,35051,8,12.56,18.84,64.34,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:02:05",5186029,35051,8,12.59,18.84,64.34,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:02:10",5186030,35051,8,12.59,18.84,64.34,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:02:15",5186031,35051,8,12.58,18.84,64.41,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:02:20",5186032,35051,8,12.59,18.84,64.41,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:02:25",5186033,35051,8,12.58,18.84,64.41,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:02:30",5186034,35051,8,12.57,18.84,64.41,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:02:35",5186035,35051,8,12.59,18.84,64.41,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:02:40",5186036,35051,8,12.58,18.84,64.41,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:02:45",5186037,35051,8,12.59,18.84,64.41,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:02:50",5186038,35051,8,12.59,18.84,64.41,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:02:55",5186039,35051,8,12.59,18.84,64.41,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:03:00",5186040,35051,8,12.57,18.84,64.41,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:03:05",5186041,35051,8,12.59,18.84,64.41,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:03:10",5186042,35051,8,12.59,18.84,64.41,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:03:15",5186043,35051,8,12.56,18.84,64.41,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:03:20",5186044,35051,8,12.59,18.84,64.41,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:03:25",5186045,35051,8,12.57,18.84,64.41,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:03:30",5186046,35051,8,12.57,18.84,64.41,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:03:35",5186047,35051,8,12.59,18.84,64.41,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:03:40",5186048,35051,8,12.59,18.84,64.41,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:03:45",5186049,35051,8,12.59,18.84,64.41,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:03:50",5186050,35051,8,12.59,18.87,64.41,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:03:55",5186051,35051,8,12.59,18.84,64.41,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:04:00",5186052,35051,8,12.59,18.87,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:04:05",5186053,35051,8,12.59,18.84,64.41,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:04:10",5186054,35051,8,12.6,18.84,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:04:15",5186055,35051,8,12.6,18.87,64.41,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:04:20",5186056,35051,8,12.59,18.84,64.41,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:04:25",5186057,35051,8,12.57,18.84,64.34,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:04:30",5186058,35051,8,12.6,18.84,64.34,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:04:35",5186059,35051,8,12.6,18.84,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:04:40",5186060,35051,8,12.61,18.84,64.41,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:04:45",5186061,35051,8,12.6,18.87,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:04:50",5186062,35051,8,12.61,18.87,64.41,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:04:55",5186063,35051,8,12.6,18.84,64.41,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:05:00",5186064,35051,8,12.61,18.84,64.41,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:05:05",5186065,35051,8,12.58,18.87,64.34,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:05:10",5186066,35051,8,12.57,18.87,64.34,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:05:15",5186067,35051,8,12.56,18.84,64.34,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:05:20",5186068,35051,8,12.56,18.84,64.34,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:05:25",5186069,35051,8,12.57,18.84,64.34,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:05:30",5186070,35051,8,12.59,18.84,64.34,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:05:35",5186071,35051,8,12.57,18.84,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:05:40",5186072,35051,8,12.59,18.87,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:05:45",5186073,35051,8,12.59,18.84,64.34,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:05:50",5186074,35051,8,12.59,18.84,64.34,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:05:55",5186075,35051,8,12.59,18.84,64.34,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:06:00",5186076,35051,8,12.59,18.87,64.34,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:06:05",5186077,35051,8,12.57,18.84,64.34,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:06:10",5186078,35051,8,12.59,18.84,64.41,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:06:15",5186079,35051,8,12.59,18.84,64.34,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:06:20",5186080,35051,8,12.58,18.87,64.34,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:06:25",5186081,35051,8,12.59,18.84,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:06:30",5186082,35051,8,12.59,18.87,64.34,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:06:35",5186083,35051,8,12.59,18.84,64.34,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:06:40",5186084,35051,8,12.59,18.84,64.34,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:06:45",5186085,35051,8,12.57,18.84,64.34,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:06:50",5186086,35051,8,12.59,18.84,64.34,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:06:55",5186087,35051,8,12.59,18.87,64.34,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:07:00",5186088,35051,8,12.59,18.84,64.34,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:07:05",5186089,35051,8,12.59,18.84,64.34,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:07:10",5186090,35051,8,12.6,18.84,64.34,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:07:15",5186091,35051,8,12.6,18.84,64.34,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:07:20",5186092,35051,8,12.6,18.84,64.34,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:07:25",5186093,35051,8,12.58,18.84,64.34,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:07:30",5186094,35051,8,12.6,18.84,64.34,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:07:35",5186095,35051,8,12.6,18.84,64.34,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:07:40",5186096,35051,8,12.58,18.84,64.34,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:07:45",5186097,35051,8,12.61,18.84,64.41,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:07:50",5186098,35051,8,12.6,18.84,64.34,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:07:55",5186099,35051,8,12.6,18.84,64.34,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:08:00",5186100,35051,8,12.6,18.84,64.34,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:08:05",5186101,35051,8,12.57,18.84,64.34,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:08:10",5186102,35051,8,12.59,18.84,64.34,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:08:15",5186103,35051,8,12.58,18.84,64.34,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:08:20",5186104,35051,8,12.59,18.84,64.34,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:08:25",5186105,35051,8,12.59,18.84,64.34,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:08:30",5186106,35051,8,12.58,18.84,64.34,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:08:35",5186107,35051,8,12.59,18.84,64.34,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:08:40",5186108,35051,8,12.59,18.84,64.34,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:08:45",5186109,35051,8,12.56,18.84,64.34,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:08:50",5186110,35051,8,12.59,18.84,64.34,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:08:55",5186111,35051,8,12.59,18.84,64.34,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:09:00",5186112,35051,8,12.59,18.84,64.34,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:09:05",5186113,35051,8,12.59,18.84,64.34,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:09:10",5186114,35051,8,12.59,18.84,64.41,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:09:15",5186115,35051,8,12.59,18.84,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:09:20",5186116,35051,8,12.59,18.84,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:09:25",5186117,35051,8,12.58,18.84,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:09:30",5186118,35051,8,12.59,18.84,64.41,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:09:35",5186119,35051,8,12.57,18.84,64.34,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:09:40",5186120,35051,8,12.59,18.84,64.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:09:45",5186121,35051,8,12.59,18.84,64.41,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:09:50",5186122,35051,8,12.59,18.84,64.41,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:09:55",5186123,35051,8,12.59,18.84,64.41,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:10:00",5186124,35051,8,12.59,18.84,64.41,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:10:05",5186125,35051,8,12.61,18.84,64.41,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:10:10",5186126,35051,8,12.6,18.84,64.34,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:10:15",5186127,35051,8,12.6,18.84,64.41,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:10:20",5186128,35051,8,12.58,18.84,64.34,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:10:25",5186129,35051,8,12.6,18.84,64.34,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:10:30",5186130,35051,8,12.6,18.84,64.34,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:10:35",5186131,35051,8,12.58,18.84,64.34,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:10:40",5186132,35051,8,12.61,18.84,64.34,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:10:45",5186133,35051,8,12.59,18.84,64.34,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:10:50",5186134,35051,8,12.6,18.84,64.34,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:10:55",5186135,35051,8,12.6,18.84,64.34,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:11:00",5186136,35051,8,12.61,18.84,64.34,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:11:05",5186137,35051,8,12.59,18.84,64.34,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:11:10",5186138,35051,8,12.59,18.84,64.34,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:11:15",5186139,35051,8,12.59,18.84,64.34,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:11:20",5186140,35051,8,12.59,18.84,64.34,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:11:25",5186141,35051,8,12.57,18.84,64.34,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:11:30",5186142,35051,8,12.59,18.84,64.34,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:11:35",5186143,35051,8,12.59,18.84,64.34,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:11:40",5186144,35051,8,12.59,18.84,64.34,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:11:45",5186145,35051,8,12.59,18.84,64.34,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:11:50",5186146,35051,8,12.59,18.84,64.41,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:11:55",5186147,35051,8,12.59,18.84,64.34,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:12:00",5186148,35051,8,12.59,18.84,64.34,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:12:05",5186149,35051,8,12.58,18.84,64.34,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:12:10",5186150,35051,8,12.59,18.84,64.34,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:12:15",5186151,35051,8,12.6,18.84,64.34,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:12:20",5186152,35051,8,12.57,18.84,64.34,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:12:25",5186153,35051,8,12.59,18.84,64.34,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:12:30",5186154,35051,8,12.59,18.84,64.41,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:12:35",5186155,35051,8,12.58,18.84,64.41,3.434739,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:12:40",5186156,35051,8,12.59,18.84,64.34,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:12:45",5186157,35051,8,12.57,18.84,64.41,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:12:50",5186158,35051,8,12.59,18.84,64.41,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:12:55",5186159,35051,8,12.57,18.84,64.41,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:13:00",5186160,35051,8,12.59,18.84,64.34,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:13:05",5186161,35051,8,12.6,18.84,64.34,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:13:10",5186162,35051,8,12.58,18.84,64.41,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:13:15",5186163,35051,8,12.6,18.84,64.34,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:13:20",5186164,35051,8,12.6,18.84,64.34,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:13:25",5186165,35051,8,12.59,18.84,64.34,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:13:30",5186166,35051,8,12.61,18.84,64.34,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:13:35",5186167,35051,8,12.6,18.84,64.34,3.433389,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:13:40",5186168,35051,8,12.6,18.84,64.41,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:13:45",5186169,35051,8,12.61,18.84,64.34,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:13:50",5186170,35051,8,12.61,18.84,64.34,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:13:55",5186171,35051,8,12.61,18.84,64.41,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:14:00",5186172,35051,8,12.6,18.84,64.41,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:14:05",5186173,35051,8,12.58,18.84,64.41,3.433389,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:14:10",5186174,35051,8,12.59,18.84,64.34,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:14:15",5186175,35051,8,12.59,18.84,64.34,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:14:20",5186176,35051,8,12.59,18.84,64.34,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:14:25",5186177,35051,8,12.59,18.84,64.34,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:14:30",5186178,35051,8,12.59,18.84,64.34,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:14:35",5186179,35051,8,12.59,18.84,64.34,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:14:40",5186180,35051,8,12.56,18.84,64.34,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:14:45",5186181,35051,8,12.6,18.84,64.34,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:14:50",5186182,35051,8,12.56,18.84,64.34,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:14:55",5186183,35051,8,12.59,18.84,64.34,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:15:00",5186184,35051,8,12.59,18.84,64.34,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:15:05",5186185,35051,8,12.6,18.84,64.34,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:15:10",5186186,35051,8,12.59,18.84,64.41,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:15:15",5186187,35051,8,12.59,18.84,64.34,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:15:20",5186188,35051,8,12.57,18.84,64.34,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:15:25",5186189,35051,8,12.59,18.84,64.41,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:15:30",5186190,35051,8,12.59,18.84,64.34,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:15:35",5186191,35051,8,12.59,18.84,64.41,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:15:40",5186192,35051,8,12.57,18.84,64.41,3.434064,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:15:45",5186193,35051,8,12.59,18.84,64.41,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:15:50",5186194,35051,8,12.59,18.84,64.41,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:15:55",5186195,35051,8,12.57,18.84,64.41,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:16:00",5186196,35051,8,12.57,18.84,64.41,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:16:05",5186197,35051,8,12.6,18.84,64.34,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:16:10",5186198,35051,8,12.61,18.84,64.34,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:16:15",5186199,35051,8,12.61,18.84,64.34,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:16:20",5186200,35051,8,12.61,18.84,64.34,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:16:25",5186201,35051,8,12.61,18.84,64.41,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:16:30",5186202,35051,8,12.61,18.84,64.41,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:16:35",5186203,35051,8,12.61,18.84,64.34,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:16:40",5186204,35051,8,12.61,18.84,64.41,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:16:45",5186205,35051,8,12.61,18.84,64.41,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:16:50",5186206,35051,8,12.61,18.84,64.41,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:16:55",5186207,35051,8,12.61,18.84,64.41,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:17:00",5186208,35051,8,12.6,18.84,64.41,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:17:05",5186209,35051,8,12.59,18.84,64.41,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:17:10",5186210,35051,8,12.59,18.84,64.41,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:17:15",5186211,35051,8,12.59,18.84,64.41,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:17:20",5186212,35051,8,12.59,18.84,64.41,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:17:25",5186213,35051,8,12.59,18.84,64.41,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:17:30",5186214,35051,8,12.6,18.84,64.41,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:17:35",5186215,35051,8,12.59,18.84,64.41,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:17:40",5186216,35051,8,12.59,18.84,64.41,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:17:45",5186217,35051,8,12.59,18.84,64.41,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:17:50",5186218,35051,8,12.59,18.84,64.34,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:17:55",5186219,35051,8,12.6,18.84,64.34,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:18:00",5186220,35051,8,12.6,18.84,64.34,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:18:05",5186221,35051,8,12.59,18.84,64.34,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:18:10",5186222,35051,8,12.6,18.84,64.41,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:18:15",5186223,35051,8,12.59,18.84,64.41,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:18:20",5186224,35051,8,12.6,18.84,64.41,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:18:25",5186225,35051,8,12.6,18.84,64.41,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:18:30",5186226,35051,8,12.6,18.84,64.34,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:18:35",5186227,35051,8,12.6,18.84,64.34,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:18:40",5186228,35051,8,12.6,18.84,64.34,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:18:45",5186229,35051,8,12.6,18.84,64.34,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:18:50",5186230,35051,8,12.58,18.84,64.34,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:18:55",5186231,35051,8,12.6,18.84,64.34,3.434064,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:19:00",5186232,35051,8,12.59,18.84,64.34,3.434064,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:19:05",5186233,35051,8,12.61,18.84,64.34,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:19:10",5186234,35051,8,12.61,18.84,64.34,3.434064,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:19:15",5186235,35051,8,12.61,18.84,64.34,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:19:20",5186236,35051,8,12.61,18.84,64.34,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:19:25",5186237,35051,8,12.58,18.84,64.34,3.434064,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:19:30",5186238,35051,8,12.61,18.84,64.34,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:19:35",5186239,35051,8,12.61,18.84,64.34,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:19:40",5186240,35051,8,12.61,18.84,64.34,3.434064,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:19:45",5186241,35051,8,12.61,18.84,64.34,3.434064,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:19:50",5186242,35051,8,12.61,18.84,64.34,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:19:55",5186243,35051,8,12.61,18.84,64.34,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:20:00",5186244,35051,8,12.61,18.84,64.34,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:20:05",5186245,35051,8,12.59,18.84,64.34,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:20:10",5186246,35051,8,12.57,18.84,64.34,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:20:15",5186247,35051,8,12.57,18.84,64.34,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:20:20",5186248,35051,8,12.59,18.84,64.34,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:20:25",5186249,35051,8,12.59,18.84,64.34,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:20:30",5186250,35051,8,12.57,18.84,64.34,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:20:35",5186251,35051,8,12.6,18.84,64.34,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:20:40",5186252,35051,8,12.6,18.84,64.34,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:20:45",5186253,35051,8,12.6,18.84,64.34,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:20:50",5186254,35051,8,12.57,18.84,64.34,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:20:55",5186255,35051,8,12.6,18.84,64.34,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:21:00",5186256,35051,8,12.6,18.84,64.34,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:21:05",5186257,35051,8,12.57,18.84,64.34,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:21:10",5186258,35051,8,12.6,18.84,64.34,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:21:15",5186259,35051,8,12.57,18.84,64.34,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:21:20",5186260,35051,8,12.6,18.84,64.34,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:21:25",5186261,35051,8,12.6,18.84,64.34,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:21:30",5186262,35051,8,12.57,18.84,64.34,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:21:35",5186263,35051,8,12.6,18.84,64.34,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:21:40",5186264,35051,8,12.59,18.84,64.34,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:21:45",5186265,35051,8,12.6,18.84,64.34,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:21:50",5186266,35051,8,12.6,18.84,64.34,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:21:55",5186267,35051,8,12.6,18.84,64.34,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:22:00",5186268,35051,8,12.6,18.84,64.34,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:22:05",5186269,35051,8,12.61,18.84,64.34,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:22:10",5186270,35051,8,12.61,18.84,64.34,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:22:15",5186271,35051,8,12.6,18.84,64.34,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:22:20",5186272,35051,8,12.61,18.84,64.34,3.433389,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:22:25",5186273,35051,8,12.61,18.84,64.34,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:22:30",5186274,35051,8,12.61,18.84,64.34,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:22:35",5186275,35051,8,12.61,18.84,64.34,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:22:40",5186276,35051,8,12.61,18.84,64.34,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:22:45",5186277,35051,8,12.62,18.84,64.34,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:22:50",5186278,35051,8,12.62,18.84,64.34,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:22:55",5186279,35051,8,12.59,18.84,64.34,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:23:00",5186280,35051,8,12.62,18.84,64.34,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:23:05",5186281,35051,8,12.61,18.84,64.34,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:23:10",5186282,35051,8,12.61,18.84,64.34,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:23:15",5186283,35051,8,12.62,18.84,64.34,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:23:20",5186284,35051,8,12.59,18.84,64.34,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:23:25",5186285,35051,8,12.62,18.84,64.34,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:23:30",5186286,35051,8,12.64,18.84,64.34,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:23:35",5186287,35051,8,12.63,18.84,64.34,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:23:40",5186288,35051,8,12.62,18.84,64.34,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:23:45",5186289,35051,8,12.65,18.84,64.34,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:23:50",5186290,35051,8,12.62,18.84,64.34,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:23:55",5186291,35051,8,12.66,18.84,64.34,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:24:00",5186292,35051,8,12.66,18.84,64.34,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:24:05",5186293,35051,8,12.63,18.84,64.34,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:24:10",5186294,35051,8,12.67,18.84,64.34,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:24:15",5186295,35051,8,12.67,18.84,64.34,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:24:20",5186296,35051,8,12.67,18.84,64.34,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:24:25",5186297,35051,8,12.68,18.84,64.34,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:24:30",5186298,35051,8,12.68,18.84,64.34,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:24:35",5186299,35051,8,12.69,18.84,64.34,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:24:40",5186300,35051,8,12.69,18.84,64.34,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:24:45",5186301,35051,8,12.67,18.84,64.34,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:24:50",5186302,35051,8,12.71,18.84,64.27,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:24:55",5186303,35051,8,12.69,18.84,64.34,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:25:00",5186304,35051,8,12.71,18.84,64.34,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:25:05",5186305,35051,8,12.72,18.84,64.34,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:25:10",5186306,35051,8,12.73,18.84,64.34,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:25:15",5186307,35051,8,12.74,18.82,64.34,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:25:20",5186308,35051,8,12.74,18.84,64.34,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:25:25",5186309,35051,8,12.72,18.84,64.34,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:25:30",5186310,35051,8,12.75,18.84,64.34,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:25:35",5186311,35051,8,12.75,18.84,64.34,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:25:40",5186312,35051,8,12.75,18.84,64.34,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:25:45",5186313,35051,8,12.75,18.84,64.34,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:25:50",5186314,35051,8,12.75,18.84,64.34,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:25:55",5186315,35051,8,12.77,18.84,64.34,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:26:00",5186316,35051,8,12.76,18.84,64.34,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:26:05",5186317,35051,8,12.76,18.84,64.34,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:26:10",5186318,35051,8,12.75,18.84,64.34,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:26:15",5186319,35051,8,12.76,18.82,64.34,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:26:20",5186320,35051,8,12.76,18.82,64.34,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:26:25",5186321,35051,8,12.78,18.82,64.34,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:26:30",5186322,35051,8,12.76,18.82,64.34,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:26:35",5186323,35051,8,12.78,18.84,64.34,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:26:40",5186324,35051,8,12.78,18.82,64.34,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:26:45",5186325,35051,8,12.79,18.82,64.34,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:26:50",5186326,35051,8,12.77,18.84,64.34,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:26:55",5186327,35051,8,12.78,18.82,64.34,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:27:00",5186328,35051,8,12.79,18.84,64.34,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:27:05",5186329,35051,8,12.79,18.82,64.34,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:27:10",5186330,35051,8,12.79,18.84,64.34,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:27:15",5186331,35051,8,12.79,18.82,64.34,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:27:20",5186332,35051,8,12.79,18.84,64.34,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:27:25",5186333,35051,8,12.8,18.82,64.34,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:27:30",5186334,35051,8,12.79,18.84,64.34,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:27:35",5186335,35051,8,12.76,18.82,64.34,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:27:40",5186336,35051,8,12.8,18.82,64.34,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:27:45",5186337,35051,8,12.8,18.82,64.34,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:27:50",5186338,35051,8,12.78,18.82,64.34,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:27:55",5186339,35051,8,12.8,18.82,64.34,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:28:00",5186340,35051,8,12.8,18.82,64.34,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:28:05",5186341,35051,8,12.8,18.82,64.34,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:28:10",5186342,35051,8,12.83,18.82,64.34,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:28:15",5186343,35051,8,12.82,18.84,64.34,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:28:20",5186344,35051,8,12.83,18.82,64.34,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:28:25",5186345,35051,8,12.83,18.82,64.34,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:28:30",5186346,35051,8,12.83,18.82,64.34,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:28:35",5186347,35051,8,12.83,18.84,64.34,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:28:40",5186348,35051,8,12.84,18.84,64.34,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:28:45",5186349,35051,8,12.84,18.84,64.34,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:28:50",5186350,35051,8,12.84,18.84,64.34,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:28:55",5186351,35051,8,12.83,18.82,64.34,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:29:00",5186352,35051,8,12.84,18.82,64.34,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:29:05",5186353,35051,8,12.83,18.82,64.34,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:29:10",5186354,35051,8,12.83,18.82,64.34,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:29:15",5186355,35051,8,12.82,18.82,64.34,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:29:20",5186356,35051,8,12.83,18.82,64.34,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:29:25",5186357,35051,8,12.83,18.82,64.34,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:29:30",5186358,35051,8,12.82,18.84,64.34,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:29:35",5186359,35051,8,12.84,18.84,64.34,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:29:40",5186360,35051,8,12.85,18.82,64.34,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:29:45",5186361,35051,8,12.83,18.82,64.34,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:29:50",5186362,35051,8,12.85,18.84,64.34,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:29:55",5186363,35051,8,12.83,18.82,64.34,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:30:00",5186364,35051,8,12.85,18.82,64.34,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:30:05",5186365,35051,8,12.86,18.82,64.34,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:30:10",5186366,35051,8,12.84,18.82,64.34,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:30:15",5186367,35051,8,12.85,18.82,64.34,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:30:20",5186368,35051,8,12.87,18.82,64.34,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:30:25",5186369,35051,8,12.87,18.82,64.34,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:30:30",5186370,35051,8,12.85,18.82,64.34,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:30:35",5186371,35051,8,12.87,18.82,64.34,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:30:40",5186372,35051,8,12.87,18.82,64.34,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:30:45",5186373,35051,8,12.88,18.82,64.34,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:30:50",5186374,35051,8,12.87,18.82,64.34,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:30:55",5186375,35051,8,12.85,18.82,64.34,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:31:00",5186376,35051,8,12.88,18.82,64.34,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:31:05",5186377,35051,8,12.84,18.82,64.34,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:31:10",5186378,35051,8,12.89,18.82,64.34,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:31:15",5186379,35051,8,12.88,18.82,64.34,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:31:20",5186380,35051,8,12.89,18.82,64.34,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:31:25",5186381,35051,8,12.89,18.82,64.34,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:31:30",5186382,35051,8,12.89,18.82,64.41,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:31:35",5186383,35051,8,12.9,18.82,64.34,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:31:40",5186384,35051,8,12.9,18.82,64.34,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:31:45",5186385,35051,8,12.89,18.82,64.41,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:31:50",5186386,35051,8,12.9,18.82,64.41,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:31:55",5186387,35051,8,12.9,18.82,64.41,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:32:00",5186388,35051,8,12.88,18.82,64.41,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:32:05",5186389,35051,8,12.89,18.82,64.41,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:32:10",5186390,35051,8,12.89,18.82,64.41,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:32:15",5186391,35051,8,12.89,18.82,64.41,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:32:20",5186392,35051,8,12.9,18.82,64.41,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:32:25",5186393,35051,8,12.9,18.82,64.41,3.434064,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:32:30",5186394,35051,8,12.89,18.82,64.41,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:32:35",5186395,35051,8,12.92,18.82,64.41,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:32:40",5186396,35051,8,12.91,18.82,64.41,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:32:45",5186397,35051,8,12.91,18.82,64.41,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:32:50",5186398,35051,8,12.93,18.82,64.41,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:32:55",5186399,35051,8,12.9,18.82,64.41,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:33:00",5186400,35051,8,12.9,18.82,64.41,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:33:05",5186401,35051,8,12.93,18.82,64.41,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:33:10",5186402,35051,8,12.93,18.82,64.41,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:33:15",5186403,35051,8,12.94,18.82,64.41,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:33:20",5186404,35051,8,12.9,18.82,64.41,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:33:25",5186405,35051,8,12.94,18.82,64.41,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:33:30",5186406,35051,8,12.92,18.82,64.41,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:33:35",5186407,35051,8,12.94,18.82,64.41,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:33:40",5186408,35051,8,12.93,18.82,64.41,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:33:45",5186409,35051,8,12.92,18.82,64.41,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:33:50",5186410,35051,8,12.95,18.82,64.41,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:33:55",5186411,35051,8,12.95,18.82,64.41,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:34:00",5186412,35051,8,12.95,18.82,64.41,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:34:05",5186413,35051,8,12.94,18.82,64.41,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:34:10",5186414,35051,8,12.95,18.82,64.41,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:34:15",5186415,35051,8,12.94,18.82,64.41,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:34:20",5186416,35051,8,12.95,18.82,64.41,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:34:25",5186417,35051,8,12.96,18.82,64.48,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:34:30",5186418,35051,8,12.97,18.82,64.48,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:34:35",5186419,35051,8,12.94,18.82,64.48,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:34:40",5186420,35051,8,12.98,18.82,64.41,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:34:45",5186421,35051,8,12.97,18.82,64.48,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:34:50",5186422,35051,8,12.96,18.82,64.48,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:34:55",5186423,35051,8,12.98,18.82,64.41,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:35:00",5186424,35051,8,12.98,18.82,64.41,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:35:05",5186425,35051,8,12.97,18.82,64.48,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:35:10",5186426,35051,8,12.95,18.82,64.48,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:35:15",5186427,35051,8,12.98,18.82,64.48,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:35:20",5186428,35051,8,12.97,18.82,64.48,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:35:25",5186429,35051,8,12.97,18.82,64.48,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:35:30",5186430,35051,8,12.98,18.82,64.48,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:35:35",5186431,35051,8,12.99,18.82,64.41,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:35:40",5186432,35051,8,12.99,18.82,64.48,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:35:45",5186433,35051,8,13,18.82,64.48,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:35:50",5186434,35051,8,13,18.82,64.48,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:35:55",5186435,35051,8,13,18.82,64.41,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:36:00",5186436,35051,8,12.99,18.82,64.48,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:36:05",5186437,35051,8,13,18.82,64.48,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:36:10",5186438,35051,8,13.01,18.82,64.48,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:36:15",5186439,35051,8,13.01,18.82,64.48,3.434739,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:36:20",5186440,35051,8,13.02,18.82,64.41,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:36:25",5186441,35051,8,13.03,18.82,64.41,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:36:30",5186442,35051,8,13.01,18.82,64.41,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:36:35",5186443,35051,8,13.02,18.82,64.41,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:36:40",5186444,35051,8,12.99,18.82,64.48,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:36:45",5186445,35051,8,13.03,18.82,64.48,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:36:50",5186446,35051,8,13,18.82,64.48,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:36:55",5186447,35051,8,13.01,18.82,64.41,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:37:00",5186448,35051,8,13.01,18.82,64.48,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:37:05",5186449,35051,8,13.03,18.82,64.41,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:37:10",5186450,35051,8,13.05,18.82,64.41,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:37:15",5186451,35051,8,13.04,18.82,64.48,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:37:20",5186452,35051,8,13.03,18.82,64.48,3.434739,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:37:25",5186453,35051,8,13.04,18.82,64.48,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:37:30",5186454,35051,8,13.03,18.82,64.41,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:37:35",5186455,35051,8,13.05,18.82,64.41,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:37:40",5186456,35051,8,13.03,18.82,64.41,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:37:45",5186457,35051,8,13.03,18.82,64.48,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:37:50",5186458,35051,8,13.03,18.82,64.41,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:37:55",5186459,35051,8,13.04,18.82,64.41,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:38:00",5186460,35051,8,13.05,18.82,64.41,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:38:05",5186461,35051,8,13.02,18.82,64.41,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:38:10",5186462,35051,8,13.05,18.82,64.41,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:38:15",5186463,35051,8,13.04,18.82,64.41,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:38:20",5186464,35051,8,13.05,18.82,64.41,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:38:25",5186465,35051,8,13.04,18.82,64.41,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:38:30",5186466,35051,8,13.04,18.82,64.41,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:38:35",5186467,35051,8,13.06,18.82,64.41,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:38:40",5186468,35051,8,13.04,18.82,64.41,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:38:45",5186469,35051,8,13.05,18.82,64.41,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:38:50",5186470,35051,8,13.04,18.82,64.41,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:38:55",5186471,35051,8,13.04,18.82,64.41,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:39:00",5186472,35051,8,13.05,18.82,64.41,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:39:05",5186473,35051,8,13.05,18.82,64.41,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:39:10",5186474,35051,8,13.07,18.82,64.41,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:39:15",5186475,35051,8,13.04,18.82,64.41,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:39:20",5186476,35051,8,13.08,18.82,64.41,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:39:25",5186477,35051,8,13.05,18.82,64.41,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:39:30",5186478,35051,8,13.04,18.82,64.41,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:39:35",5186479,35051,8,13.07,18.82,64.41,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:39:40",5186480,35051,8,13.07,18.82,64.41,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:39:45",5186481,35051,8,13.06,18.82,64.41,3.434739,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:39:50",5186482,35051,8,13.05,18.82,64.41,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:39:55",5186483,35051,8,13.07,18.82,64.41,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:40:00",5186484,35051,8,13.07,18.82,64.41,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:40:05",5186485,35051,8,13.07,18.82,64.41,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:40:10",5186486,35051,8,13.09,18.82,64.41,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:40:15",5186487,35051,8,13.08,18.82,64.41,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:40:20",5186488,35051,8,13.08,18.82,64.41,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:40:25",5186489,35051,8,13.08,18.82,64.41,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:40:30",5186490,35051,8,13.1,18.82,64.41,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:40:35",5186491,35051,8,13.09,18.82,64.34,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:40:40",5186492,35051,8,13.08,18.82,64.34,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:40:45",5186493,35051,8,13.06,18.82,64.34,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:40:50",5186494,35051,8,13.09,18.82,64.34,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:40:55",5186495,35051,8,13.08,18.82,64.34,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:41:00",5186496,35051,8,13.07,18.82,64.34,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:41:05",5186497,35051,8,13.06,18.82,64.34,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:41:10",5186498,35051,8,13.08,18.82,64.34,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:41:15",5186499,35051,8,13.08,18.82,64.34,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:41:20",5186500,35051,8,13.05,18.82,64.34,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:41:25",5186501,35051,8,13.07,18.82,64.34,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:41:30",5186502,35051,8,13.07,18.82,64.34,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:41:35",5186503,35051,8,13.09,18.82,64.34,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:41:40",5186504,35051,8,13.1,18.82,64.34,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:41:45",5186505,35051,8,13.09,18.82,64.34,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:41:50",5186506,35051,8,13.08,18.82,64.34,3.434739,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:41:55",5186507,35051,8,13.12,18.82,64.34,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:42:00",5186508,35051,8,13.09,18.82,64.34,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:42:05",5186509,35051,8,13.09,18.82,64.34,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:42:10",5186510,35051,8,13.11,18.82,64.34,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:42:15",5186511,35051,8,13.09,18.82,64.34,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:42:20",5186512,35051,8,13.08,18.82,64.34,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:42:25",5186513,35051,8,13.08,18.82,64.34,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:42:30",5186514,35051,8,13.12,18.82,64.34,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:42:35",5186515,35051,8,13.13,18.82,64.34,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:42:40",5186516,35051,8,13.09,18.82,64.34,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:42:45",5186517,35051,8,13.13,18.82,64.27,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:42:50",5186518,35051,8,13.11,18.82,64.27,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:42:55",5186519,35051,8,13.11,18.82,64.34,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:43:00",5186520,35051,8,13.12,18.82,64.34,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:43:05",5186521,35051,8,13.12,18.82,64.34,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:43:10",5186522,35051,8,13.13,18.82,64.34,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:43:15",5186523,35051,8,13.14,18.82,64.34,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:43:20",5186524,35051,8,13.14,18.82,64.34,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:43:25",5186525,35051,8,13.15,18.82,64.34,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:43:30",5186526,35051,8,13.14,18.82,64.34,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:43:35",5186527,35051,8,13.17,18.82,64.34,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:43:40",5186528,35051,8,13.14,18.82,64.34,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:43:45",5186529,35051,8,13.13,18.82,64.34,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:43:50",5186530,35051,8,13.13,18.82,64.34,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:43:55",5186531,35051,8,13.14,18.82,64.34,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:44:00",5186532,35051,8,13.13,18.82,64.34,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:44:05",5186533,35051,8,13.15,18.82,64.34,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:44:10",5186534,35051,8,13.14,18.82,64.34,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:44:15",5186535,35051,8,13.12,18.82,64.34,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:44:20",5186536,35051,8,13.14,18.82,64.34,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:44:25",5186537,35051,8,13.12,18.82,64.34,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:44:30",5186538,35051,8,13.15,18.82,64.34,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:44:35",5186539,35051,8,13.14,18.82,64.27,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:44:40",5186540,35051,8,13.14,18.82,64.27,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:44:45",5186541,35051,8,13.14,18.82,64.27,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:44:50",5186542,35051,8,13.14,18.82,64.27,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:44:55",5186543,35051,8,13.11,18.82,64.27,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:45:00",5186544,35051,8,13.11,18.82,64.27,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:45:05",5186545,35051,8,13.11,18.82,64.27,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:45:10",5186546,35051,8,13.1,18.82,64.27,3.433389,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:45:15",5186547,35051,8,13.14,18.82,64.34,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:45:20",5186548,35051,8,13.12,18.82,64.34,3.433389,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:45:25",5186549,35051,8,13.13,18.82,64.34,3.433389,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:45:30",5186550,35051,8,13.14,18.82,64.34,3.433389,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:45:35",5186551,35051,8,13.13,18.82,64.34,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:45:40",5186552,35051,8,13.13,18.82,64.34,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:45:45",5186553,35051,8,13.12,18.82,64.34,3.433389,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:45:50",5186554,35051,8,13.11,18.82,64.34,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:45:55",5186555,35051,8,13.11,18.82,64.34,3.433389,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:46:00",5186556,35051,8,13.13,18.82,64.34,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:46:05",5186557,35051,8,13.14,18.82,64.34,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:46:10",5186558,35051,8,13.11,18.82,64.34,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:46:15",5186559,35051,8,13.09,18.84,64.34,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:46:20",5186560,35051,8,13.13,18.82,64.27,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:46:25",5186561,35051,8,13.07,18.82,64.27,3.433389,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:46:30",5186562,35051,8,13.11,18.82,64.27,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:46:35",5186563,35051,8,13.09,18.82,64.27,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:46:40",5186564,35051,8,13.08,18.84,64.27,3.433389,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:46:45",5186565,35051,8,13.08,18.82,64.27,3.433389,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:46:50",5186566,35051,8,13.11,18.82,64.27,3.433389,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:46:55",5186567,35051,8,13.11,18.82,64.27,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:47:00",5186568,35051,8,13.1,18.82,64.21,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:47:05",5186569,35051,8,13.07,18.82,64.21,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:47:10",5186570,35051,8,13.06,18.82,64.27,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:47:15",5186571,35051,8,13.09,18.82,64.21,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:47:20",5186572,35051,8,13.09,18.82,64.27,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:47:25",5186573,35051,8,13.09,18.84,64.27,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:47:30",5186574,35051,8,13.09,18.82,64.27,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:47:35",5186575,35051,8,13.1,18.82,64.21,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:47:40",5186576,35051,8,13.07,18.82,64.21,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:47:45",5186577,35051,8,13.05,18.82,64.27,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:47:50",5186578,35051,8,13.09,18.84,64.21,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:47:55",5186579,35051,8,13.08,18.84,64.21,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:48:00",5186580,35051,8,13.07,18.82,64.21,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:48:05",5186581,35051,8,13.09,18.82,64.21,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:48:10",5186582,35051,8,13.08,18.84,64.21,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:48:15",5186583,35051,8,13.04,18.84,64.21,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:48:20",5186584,35051,8,13.03,18.82,64.21,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:48:25",5186585,35051,8,13.06,18.84,64.21,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:48:30",5186586,35051,8,13.07,18.82,64.21,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:48:35",5186587,35051,8,13.07,18.82,64.21,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:48:40",5186588,35051,8,13.07,18.84,64.21,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:48:45",5186589,35051,8,13.05,18.84,64.21,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:48:50",5186590,35051,8,13.07,18.82,64.21,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:48:55",5186591,35051,8,13.04,18.84,64.21,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:49:00",5186592,35051,8,13.04,18.84,64.21,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:49:05",5186593,35051,8,13.05,18.82,64.21,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:49:10",5186594,35051,8,13.04,18.84,64.14,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:49:15",5186595,35051,8,13.05,18.84,64.14,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:49:20",5186596,35051,8,13.05,18.84,64.14,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:49:25",5186597,35051,8,13.04,18.84,64.14,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:49:30",5186598,35051,8,13.02,18.84,64.14,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:49:35",5186599,35051,8,13.03,18.84,64.14,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:49:40",5186600,35051,8,13.02,18.84,64.14,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:49:45",5186601,35051,8,13.05,18.84,64.14,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:49:50",5186602,35051,8,13.05,18.84,64.14,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:49:55",5186603,35051,8,13.05,18.84,64.14,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:50:00",5186604,35051,8,13.03,18.84,64.14,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:50:05",5186605,35051,8,13.03,18.84,64.14,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:50:10",5186606,35051,8,12.98,18.84,64.14,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:50:15",5186607,35051,8,13.02,18.84,64.14,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:50:20",5186608,35051,8,13.03,18.84,64.14,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:50:25",5186609,35051,8,13.01,18.84,64.14,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:50:30",5186610,35051,8,13.05,18.84,64.14,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:50:35",5186611,35051,8,13,18.84,64.07,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:50:40",5186612,35051,8,12.99,18.84,64.14,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:50:45",5186613,35051,8,13.01,18.84,64.14,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:50:50",5186614,35051,8,13,18.84,64.14,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:50:55",5186615,35051,8,13.01,18.84,64.07,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:51:00",5186616,35051,8,13.02,18.84,64.14,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:51:05",5186617,35051,8,13.02,18.84,64.14,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:51:10",5186618,35051,8,13.01,18.84,64.14,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:51:15",5186619,35051,8,13,18.84,64.14,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:51:20",5186620,35051,8,13.02,18.84,64.14,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:51:25",5186621,35051,8,13.03,18.84,64.07,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:51:30",5186622,35051,8,13.02,18.84,64.07,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:51:35",5186623,35051,8,12.99,18.84,64.14,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:51:40",5186624,35051,8,12.99,18.84,64.14,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:51:45",5186625,35051,8,12.98,18.84,64.14,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:51:50",5186626,35051,8,12.99,18.84,64.07,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:51:55",5186627,35051,8,13,18.84,64.14,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:52:00",5186628,35051,8,13,18.84,64.07,3.434064,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:52:05",5186629,35051,8,12.99,18.84,64.07,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:52:10",5186630,35051,8,13,18.84,64.07,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:52:15",5186631,35051,8,13,18.84,64.07,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:52:20",5186632,35051,8,12.98,18.84,64.07,3.434064,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:52:25",5186633,35051,8,13.01,18.84,64.07,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:52:30",5186634,35051,8,13,18.84,64.07,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:52:35",5186635,35051,8,13,18.84,64.07,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:52:40",5186636,35051,8,13,18.84,64.07,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:52:45",5186637,35051,8,12.99,18.84,64.07,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:52:50",5186638,35051,8,12.97,18.84,64.07,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:52:55",5186639,35051,8,12.99,18.84,64.07,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:53:00",5186640,35051,8,12.98,18.84,64.07,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:53:05",5186641,35051,8,12.97,18.84,64.07,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:53:10",5186642,35051,8,12.97,18.84,64,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:53:15",5186643,35051,8,12.92,18.84,64.07,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:53:20",5186644,35051,8,12.94,18.84,64.07,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:53:25",5186645,35051,8,12.95,18.84,64.07,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:53:30",5186646,35051,8,12.92,18.84,64.07,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:53:35",5186647,35051,8,12.92,18.84,64.07,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:53:40",5186648,35051,8,12.92,18.84,64.07,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:53:45",5186649,35051,8,12.92,18.84,64.07,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:53:50",5186650,35051,8,12.93,18.84,64,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:53:55",5186651,35051,8,12.91,18.84,64.07,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:54:00",5186652,35051,8,12.94,18.84,64,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:54:05",5186653,35051,8,12.94,18.84,64,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:54:10",5186654,35051,8,12.93,18.84,64.07,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:54:15",5186655,35051,8,12.94,18.84,64,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:54:20",5186656,35051,8,12.93,18.84,64,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:54:25",5186657,35051,8,12.93,18.84,64,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:54:30",5186658,35051,8,12.94,18.84,64,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:54:35",5186659,35051,8,12.9,18.84,64,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:54:40",5186660,35051,8,12.91,18.84,64,3.433389,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:54:45",5186661,35051,8,12.91,18.84,64,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:54:50",5186662,35051,8,12.94,18.84,64,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:54:55",5186663,35051,8,12.94,18.84,64,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:55:00",5186664,35051,8,12.92,18.84,64,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:55:05",5186665,35051,8,12.94,18.84,64,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:55:10",5186666,35051,8,12.95,18.84,64,3.433389,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:55:15",5186667,35051,8,12.92,18.84,64,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:55:20",5186668,35051,8,12.93,18.84,63.93,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:55:25",5186669,35051,8,12.95,18.84,63.93,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:55:30",5186670,35051,8,12.94,18.84,63.93,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:55:35",5186671,35051,8,12.95,18.84,63.93,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:55:40",5186672,35051,8,12.94,18.84,63.93,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:55:45",5186673,35051,8,12.95,18.84,63.93,3.433389,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:55:50",5186674,35051,8,12.94,18.84,63.93,3.433389,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:55:55",5186675,35051,8,12.92,18.84,63.93,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:56:00",5186676,35051,8,12.94,18.84,63.93,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:56:05",5186677,35051,8,12.92,18.84,63.93,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:56:10",5186678,35051,8,12.93,18.84,63.93,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:56:15",5186679,35051,8,12.92,18.84,63.93,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:56:20",5186680,35051,8,12.92,18.84,63.93,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:56:25",5186681,35051,8,12.92,18.84,63.93,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:56:30",5186682,35051,8,12.9,18.84,63.93,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:56:35",5186683,35051,8,12.92,18.84,63.93,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:56:40",5186684,35051,8,12.92,18.87,63.93,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:56:45",5186685,35051,8,12.92,18.84,63.93,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:56:50",5186686,35051,8,12.91,18.84,63.93,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:56:55",5186687,35051,8,12.89,18.84,63.93,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:57:00",5186688,35051,8,12.92,18.84,63.93,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:57:05",5186689,35051,8,12.92,18.84,63.93,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:57:10",5186690,35051,8,12.91,18.84,63.93,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:57:15",5186691,35051,8,12.91,18.87,63.93,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:57:20",5186692,35051,8,12.91,18.84,63.87,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:57:25",5186693,35051,8,12.91,18.84,63.87,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:57:30",5186694,35051,8,12.91,18.84,63.87,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:57:35",5186695,35051,8,12.91,18.84,63.87,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:57:40",5186696,35051,8,12.88,18.84,63.87,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:57:45",5186697,35051,8,12.91,18.84,63.87,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:57:50",5186698,35051,8,12.91,18.84,63.87,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:57:55",5186699,35051,8,12.9,18.84,63.87,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:58:00",5186700,35051,8,12.91,18.84,63.87,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:58:05",5186701,35051,8,12.92,18.84,63.87,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:58:10",5186702,35051,8,12.91,18.84,63.87,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:58:15",5186703,35051,8,12.92,18.87,63.87,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:58:20",5186704,35051,8,12.9,18.87,63.87,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:58:25",5186705,35051,8,12.92,18.84,63.87,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:58:30",5186706,35051,8,12.91,18.87,63.87,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:58:35",5186707,35051,8,12.91,18.87,63.87,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:58:40",5186708,35051,8,12.88,18.84,63.87,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:58:45",5186709,35051,8,12.88,18.87,63.8,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:58:50",5186710,35051,8,12.91,18.87,63.87,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:58:55",5186711,35051,8,12.9,18.87,63.87,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:59:00",5186712,35051,8,12.9,18.87,63.87,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:59:05",5186713,35051,8,12.89,18.87,63.8,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:59:10",5186714,35051,8,12.89,18.87,63.8,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:59:15",5186715,35051,8,12.88,18.87,63.8,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:59:20",5186716,35051,8,12.88,18.87,63.8,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:59:25",5186717,35051,8,12.88,18.87,63.87,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:59:30",5186718,35051,8,12.87,18.87,63.8,3.434064,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:59:35",5186719,35051,8,12.88,18.87,63.8,3.434064,0,431.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:59:40",5186720,35051,8,12.88,18.87,63.8,3.434064,0,432.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:59:45",5186721,35051,8,12.88,18.87,63.8,3.434064,0,429.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:59:50",5186722,35051,8,12.85,18.87,63.8,3.434064,0,428.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 10:59:55",5186723,35051,8,12.85,18.87,63.8,3.434064,0,426.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:00:00",5186724,35051,8,12.88,18.87,63.8,3.434064,0,429.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:00:05",5186725,35051,8,12.87,18.87,63.8,3.434064,0,426.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:00:10",5186726,35051,8,12.87,18.87,63.8,3.434064,0,429.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:00:15",5186727,35051,8,12.87,18.87,63.8,3.434064,0,431.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:00:20",5186728,35051,8,12.87,18.87,63.8,3.434064,0,432.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:00:25",5186729,35051,8,12.87,18.87,63.8,3.434064,0,431.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:00:30",5186730,35051,8,12.84,18.87,63.8,3.434064,0,429.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:00:35",5186731,35051,8,12.87,18.87,63.8,3.434064,0,432.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:00:40",5186732,35051,8,12.86,18.87,63.8,3.434064,0,431.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:00:45",5186733,35051,8,12.86,18.87,63.8,3.434064,0,432.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:00:50",5186734,35051,8,12.87,18.87,63.8,3.434064,0,431.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:00:55",5186735,35051,8,12.87,18.87,63.8,3.434064,0,431.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:01:00",5186736,35051,8,12.86,18.87,63.8,3.434064,0,431.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:01:05",5186737,35051,8,12.88,18.87,63.8,3.434064,0,429.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:01:10",5186738,35051,8,12.85,18.87,63.8,3.434064,0,431.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:01:15",5186739,35051,8,12.87,18.87,63.8,3.434064,0,431.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:01:20",5186740,35051,8,12.87,18.87,63.8,3.434064,0,434.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:01:25",5186741,35051,8,12.85,18.87,63.8,3.434064,0,434.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:01:30",5186742,35051,8,12.87,18.87,63.8,3.434064,0,434.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:01:35",5186743,35051,8,12.87,18.87,63.8,3.434064,0,430.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:01:40",5186744,35051,8,12.87,18.87,63.8,3.434064,0,437.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:01:45",5186745,35051,8,12.87,18.87,63.8,3.434064,0,436.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:01:50",5186746,35051,8,12.86,18.87,63.8,3.434064,0,434.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:01:55",5186747,35051,8,12.86,18.87,63.8,3.434064,0,432.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:02:00",5186748,35051,8,12.86,18.87,63.8,3.434064,0,431.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:02:05",5186749,35051,8,12.84,18.87,63.8,3.434064,0,431.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:02:10",5186750,35051,8,12.84,18.87,63.8,3.434064,0,431.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:02:15",5186751,35051,8,12.82,18.87,63.73,3.434064,0,428.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:02:20",5186752,35051,8,12.84,18.87,63.73,3.434064,0,429.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:02:25",5186753,35051,8,12.84,18.87,63.8,3.434064,0,431.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:02:30",5186754,35051,8,12.84,18.87,63.8,3.434064,0,429.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:02:35",5186755,35051,8,12.84,18.87,63.8,3.434064,0,429.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:02:40",5186756,35051,8,12.84,18.87,63.8,3.434064,0,429.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:02:45",5186757,35051,8,12.85,18.87,63.8,3.434064,0,432.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:02:50",5186758,35051,8,12.84,18.87,63.8,3.434064,0,432.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:02:55",5186759,35051,8,12.84,18.87,63.73,3.434064,0,429.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:03:00",5186760,35051,8,12.84,18.87,63.73,3.434064,0,429.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:03:05",5186761,35051,8,12.84,18.87,63.73,3.434064,0,427.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:03:10",5186762,35051,8,12.84,18.87,63.73,3.434064,0,427.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:03:15",5186763,35051,8,12.83,18.87,63.73,3.434064,0,427.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:03:20",5186764,35051,8,12.83,18.87,63.73,3.434064,0,423.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:03:25",5186765,35051,8,12.83,18.87,63.73,3.434064,0,429.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:03:30",5186766,35051,8,12.83,18.87,63.73,3.434064,0,429.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:03:35",5186767,35051,8,12.83,18.87,63.73,3.434064,0,425.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:03:40",5186768,35051,8,12.83,18.87,63.73,3.434064,0,427.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:03:45",5186769,35051,8,12.82,18.87,63.73,3.434064,0,427.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:03:50",5186770,35051,8,12.83,18.87,63.73,3.434064,0,425.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:03:55",5186771,35051,8,12.83,18.89,63.73,3.434064,0,425.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:04:00",5186772,35051,8,12.83,18.89,63.73,3.434064,0,425.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:04:05",5186773,35051,8,12.83,18.89,63.73,3.434064,0,423.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:04:10",5186774,35051,8,12.83,18.89,63.73,3.434064,0,425.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:04:15",5186775,35051,8,12.83,18.89,63.73,3.434064,0,425.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:04:20",5186776,35051,8,12.8,18.87,63.73,3.434064,0,423.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:04:25",5186777,35051,8,12.83,18.89,63.73,3.434064,0,423.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:04:30",5186778,35051,8,12.83,18.89,63.73,3.434064,0,423.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:04:35",5186779,35051,8,12.83,18.89,63.73,3.434064,0,423.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:04:40",5186780,35051,8,12.83,18.89,63.73,3.434064,0,425.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:04:45",5186781,35051,8,12.81,18.89,63.73,3.434064,0,425.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:04:50",5186782,35051,8,12.83,18.89,63.73,3.434064,0,425.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:04:55",5186783,35051,8,12.83,18.87,63.73,3.434064,0,425.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:05:00",5186784,35051,8,12.8,18.89,63.73,3.434064,0,421.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:05:05",5186785,35051,8,12.82,18.89,63.73,3.434064,0,427.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:05:10",5186786,35051,8,12.82,18.89,63.73,3.434064,0,425.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:05:15",5186787,35051,8,12.82,18.89,63.73,3.434064,0,421.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:05:20",5186788,35051,8,12.82,18.89,63.73,3.434064,0,425.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:05:25",5186789,35051,8,12.82,18.89,63.73,3.434064,0,427.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:05:30",5186790,35051,8,12.79,18.89,63.73,3.434064,0,425.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:05:35",5186791,35051,8,12.83,18.89,63.73,3.434064,0,427.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:05:40",5186792,35051,8,12.79,18.89,63.73,3.434064,0,424.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:05:45",5186793,35051,8,12.83,18.89,63.73,3.434064,0,425.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:05:50",5186794,35051,8,12.81,18.89,63.73,3.434064,0,425.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:05:55",5186795,35051,8,12.83,18.89,63.66,3.434064,0,425.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:06:00",5186796,35051,8,12.82,18.89,63.66,3.434064,0,427.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:06:05",5186797,35051,8,12.82,18.89,63.66,3.434064,0,427.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:06:10",5186798,35051,8,12.82,18.89,63.66,3.434064,0,427.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:06:15",5186799,35051,8,12.83,18.89,63.73,3.434064,0,424.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:06:20",5186800,35051,8,12.82,18.89,63.73,3.434064,0,429.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:06:25",5186801,35051,8,12.83,18.89,63.73,3.434064,0,432.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:06:30",5186802,35051,8,12.79,18.89,63.73,3.434064,0,429.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:06:35",5186803,35051,8,12.82,18.89,63.66,3.434064,0,431.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:06:40",5186804,35051,8,12.82,18.89,63.66,3.434064,0,432.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:06:45",5186805,35051,8,12.8,18.89,63.73,3.433389,0,432.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:06:50",5186806,35051,8,12.82,18.89,63.73,3.433389,0,429.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:06:55",5186807,35051,8,12.82,18.89,63.66,3.433389,0,429.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:07:00",5186808,35051,8,12.82,18.89,63.66,3.433389,0,427.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:07:05",5186809,35051,8,12.83,18.89,63.66,3.433389,0,427.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:07:10",5186810,35051,8,12.83,18.89,63.66,3.433389,0,424.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:07:15",5186811,35051,8,12.8,18.89,63.66,3.433389,0,425.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:07:20",5186812,35051,8,12.83,18.89,63.66,3.433389,0,425.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:07:25",5186813,35051,8,12.83,18.89,63.66,3.433389,0,425.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:07:30",5186814,35051,8,12.83,18.89,63.66,3.433389,0,421.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:07:35",5186815,35051,8,12.83,18.89,63.66,3.433389,0,425.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:07:40",5186816,35051,8,12.83,18.89,63.66,3.433389,0,425.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:07:45",5186817,35051,8,12.83,18.89,63.66,3.433389,0,424.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:07:50",5186818,35051,8,12.83,18.89,63.66,3.433389,0,425.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:07:55",5186819,35051,8,12.8,18.89,63.66,3.433389,0,425.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:08:00",5186820,35051,8,12.83,18.89,63.66,3.433389,0,425.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:08:05",5186821,35051,8,12.78,18.89,63.66,3.433389,0,425.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:08:10",5186822,35051,8,12.81,18.89,63.66,3.433389,0,425.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:08:15",5186823,35051,8,12.81,18.89,63.66,3.433389,0,425.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:08:20",5186824,35051,8,12.81,18.89,63.66,3.433389,0,422.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:08:25",5186825,35051,8,12.81,18.89,63.66,3.433389,0,425.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:08:30",5186826,35051,8,12.81,18.89,63.66,3.433389,0,425.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:08:35",5186827,35051,8,12.81,18.89,63.66,3.434739,0,427.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:08:40",5186828,35051,8,12.81,18.89,63.66,3.434739,0,425.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:08:45",5186829,35051,8,12.78,18.89,63.66,3.434739,0,425.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:08:50",5186830,35051,8,12.81,18.89,63.66,3.434739,0,425.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:08:55",5186831,35051,8,12.8,18.89,63.66,3.434739,0,420.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:09:00",5186832,35051,8,12.8,18.89,63.66,3.434739,0,425.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:09:05",5186833,35051,8,12.81,18.89,63.66,3.434739,0,425.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:09:10",5186834,35051,8,12.77,18.89,63.66,3.434739,0,424.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:09:15",5186835,35051,8,12.8,18.89,63.66,3.434739,0,425.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:09:20",5186836,35051,8,12.8,18.89,63.66,3.434739,0,425.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:09:25",5186837,35051,8,12.8,18.89,63.66,3.434739,0,421.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:09:30",5186838,35051,8,12.8,18.89,63.66,3.434739,0,424.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:09:35",5186839,35051,8,12.8,18.89,63.66,3.434739,0,424.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:09:40",5186840,35051,8,12.8,18.89,63.66,3.434739,0,425.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:09:45",5186841,35051,8,12.8,18.89,63.66,3.434739,0,425.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:09:50",5186842,35051,8,12.8,18.89,63.66,3.434739,0,425.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:09:55",5186843,35051,8,12.8,18.89,63.66,3.434739,0,422.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:10:00",5186844,35051,8,12.8,18.89,63.66,3.434739,0,422.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:10:05",5186845,35051,8,12.8,18.89,63.66,3.434739,0,425.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:10:10",5186846,35051,8,12.81,18.89,63.66,3.434739,0,425.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:10:15",5186847,35051,8,12.81,18.89,63.66,3.434739,0,425.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:10:20",5186848,35051,8,12.77,18.89,63.66,3.434739,0,423.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:10:25",5186849,35051,8,12.81,18.89,63.66,3.434739,0,422.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:10:30",5186850,35051,8,12.81,18.89,63.66,3.434739,0,423.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:10:35",5186851,35051,8,12.81,18.89,63.66,3.434739,0,419.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:10:40",5186852,35051,8,12.81,18.89,63.66,3.434739,0,422.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:10:45",5186853,35051,8,12.81,18.89,63.59,3.434739,0,422.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:10:50",5186854,35051,8,12.81,18.89,63.59,3.434739,0,423.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:10:55",5186855,35051,8,12.81,18.89,63.66,3.434739,0,422.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:11:00",5186856,35051,8,12.81,18.89,63.66,3.434739,0,423.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:11:05",5186857,35051,8,12.8,18.89,63.66,3.434739,0,423.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:11:10",5186858,35051,8,12.79,18.89,63.66,3.434739,0,423.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:11:15",5186859,35051,8,12.79,18.89,63.66,3.434739,0,423.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:11:20",5186860,35051,8,12.79,18.89,63.66,3.434739,0,423.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:11:25",5186861,35051,8,12.77,18.89,63.66,3.434739,0,419.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:11:30",5186862,35051,8,12.8,18.89,63.66,3.434739,0,419.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:11:35",5186863,35051,8,12.77,18.89,63.59,3.434739,0,424.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:11:40",5186864,35051,8,12.8,18.89,63.59,3.434739,0,422.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:11:45",5186865,35051,8,12.77,18.89,63.66,3.434739,0,425.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:11:50",5186866,35051,8,12.8,18.89,63.59,3.434739,0,425.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:11:55",5186867,35051,8,12.77,18.89,63.59,3.434739,0,423.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:12:00",5186868,35051,8,12.8,18.89,63.59,3.434739,0,424.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:12:05",5186869,35051,8,12.8,18.89,63.59,3.434739,0,425.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:12:10",5186870,35051,8,12.77,18.89,63.59,3.433389,0,421.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:12:15",5186871,35051,8,12.79,18.89,63.59,3.433389,0,425.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:12:20",5186872,35051,8,12.77,18.89,63.59,3.433389,0,421.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:12:25",5186873,35051,8,12.79,18.89,63.66,3.433389,0,425.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:12:30",5186874,35051,8,12.79,18.89,63.59,3.433389,0,425.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:12:35",5186875,35051,8,12.79,18.89,63.59,3.433389,0,425.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:12:40",5186876,35051,8,12.78,18.89,63.59,3.433389,0,427.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:12:45",5186877,35051,8,12.79,18.89,63.66,3.433389,0,426.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:12:50",5186878,35051,8,12.8,18.89,63.59,3.433389,0,429.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:12:55",5186879,35051,8,12.8,18.92,63.59,3.433389,0,426.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:13:00",5186880,35051,8,12.8,18.89,63.59,3.433389,0,427.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:13:05",5186881,35051,8,12.8,18.89,63.59,3.433389,0,427.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:13:10",5186882,35051,8,12.8,18.89,63.59,3.433389,0,427.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:13:15",5186883,35051,8,12.8,18.89,63.59,3.433389,0,424.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:13:20",5186884,35051,8,12.8,18.89,63.59,3.433389,0,425.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:13:25",5186885,35051,8,12.8,18.89,63.59,3.433389,0,425.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:13:30",5186886,35051,8,12.8,18.89,63.59,3.433389,0,424.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:13:35",5186887,35051,8,12.8,18.89,63.59,3.433389,0,424.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:13:40",5186888,35051,8,12.8,18.89,63.59,3.433389,0,424.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:13:45",5186889,35051,8,12.8,18.89,63.59,3.433389,0,424.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:13:50",5186890,35051,8,12.8,18.92,63.59,3.433389,0,424.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:13:55",5186891,35051,8,12.79,18.92,63.59,3.433389,0,427.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:14:00",5186892,35051,8,12.8,18.92,63.59,3.434739,0,425.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:14:05",5186893,35051,8,12.79,18.92,63.59,3.434739,0,425.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:14:10",5186894,35051,8,12.78,18.89,63.59,3.434739,0,421.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:14:15",5186895,35051,8,12.78,18.92,63.59,3.434739,0,426.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:14:20",5186896,35051,8,12.78,18.92,63.59,3.434739,0,427.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:14:25",5186897,35051,8,12.75,18.92,63.66,3.434739,0,427.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:14:30",5186898,35051,8,12.76,18.89,63.59,3.434739,0,426.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:14:35",5186899,35051,8,12.79,18.92,63.59,3.434739,0,427.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:14:40",5186900,35051,8,12.76,18.92,63.66,3.434739,0,424.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:14:45",5186901,35051,8,12.78,18.92,63.66,3.434739,0,426.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:14:50",5186902,35051,8,12.79,18.92,63.66,3.434739,0,427.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:14:55",5186903,35051,8,12.78,18.92,63.66,3.434739,0,427.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:15:00",5186904,35051,8,12.75,18.92,63.66,3.434739,0,427.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:15:05",5186905,35051,8,12.79,18.92,63.66,3.434739,0,425.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:15:10",5186906,35051,8,12.75,18.92,63.59,3.434739,0,425.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:15:15",5186907,35051,8,12.79,18.92,63.59,3.434739,0,424.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:15:20",5186908,35051,8,12.79,18.92,63.66,3.434739,0,425.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:15:25",5186909,35051,8,12.79,18.92,63.59,3.434739,0,421.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:15:30",5186910,35051,8,12.79,18.92,63.59,3.434739,0,424.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:15:35",5186911,35051,8,12.79,18.92,63.59,3.434739,0,424.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:15:40",5186912,35051,8,12.79,18.92,63.66,3.434739,0,419.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:15:45",5186913,35051,8,12.79,18.92,63.66,3.434739,0,420.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:15:50",5186914,35051,8,12.79,18.92,63.59,3.434739,0,420.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:15:55",5186915,35051,8,12.79,18.92,63.59,3.434739,0,420.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:16:00",5186916,35051,8,12.79,18.92,63.66,3.434739,0,417.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:16:05",5186917,35051,8,12.77,18.92,63.66,3.434739,0,416.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:16:10",5186918,35051,8,12.79,18.92,63.59,3.434739,0,419.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:16:15",5186919,35051,8,12.8,18.92,63.66,3.434739,0,419.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:16:20",5186920,35051,8,12.8,18.92,63.59,3.434739,0,420.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:16:25",5186921,35051,8,12.77,18.92,63.59,3.434739,0,420.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:16:30",5186922,35051,8,12.8,18.92,63.59,3.434739,0,422.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:16:35",5186923,35051,8,12.8,18.92,63.59,3.434739,0,422.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:16:40",5186924,35051,8,12.79,18.92,63.59,3.434739,0,425.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:16:45",5186925,35051,8,12.77,18.92,63.66,3.434739,0,422.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:16:50",5186926,35051,8,12.8,18.92,63.59,3.434739,0,423.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:16:55",5186927,35051,8,12.79,18.92,63.59,3.434739,0,420.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:17:00",5186928,35051,8,12.8,18.92,63.59,3.434739,0,420.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:17:05",5186929,35051,8,12.78,18.92,63.59,3.434739,0,420.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:17:10",5186930,35051,8,12.78,18.92,63.59,3.434739,0,420.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:17:15",5186931,35051,8,12.79,18.92,63.59,3.434739,0,419.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:17:20",5186932,35051,8,12.78,18.92,63.59,3.434739,0,420.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:17:25",5186933,35051,8,12.76,18.92,63.59,3.434739,0,417.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:17:30",5186934,35051,8,12.79,18.92,63.59,3.434739,0,420.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:17:35",5186935,35051,8,12.79,18.92,63.59,3.434739,0,420.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:17:40",5186936,35051,8,12.79,18.92,63.59,3.434739,0,417.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:17:45",5186937,35051,8,12.79,18.92,63.66,3.434739,0,417.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:17:50",5186938,35051,8,12.77,18.92,63.66,3.434739,0,420.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:17:55",5186939,35051,8,12.79,18.92,63.59,3.434739,0,420.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:18:00",5186940,35051,8,12.79,18.92,63.66,3.434739,0,420.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:18:05",5186941,35051,8,12.77,18.92,63.66,3.434739,0,420.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:18:10",5186942,35051,8,12.79,18.92,63.59,3.434739,0,418.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:18:15",5186943,35051,8,12.79,18.92,63.59,3.434739,0,418.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:18:20",5186944,35051,8,12.78,18.92,63.59,3.434739,0,416.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:18:25",5186945,35051,8,12.79,18.92,63.59,3.434739,0,418.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:18:30",5186946,35051,8,12.79,18.92,63.59,3.434739,0,420.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:18:35",5186947,35051,8,12.79,18.92,63.59,3.434739,0,420.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:18:40",5186948,35051,8,12.79,18.92,63.59,3.434739,0,420.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:18:45",5186949,35051,8,12.79,18.92,63.66,3.434739,0,419.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:18:50",5186950,35051,8,12.79,18.92,63.66,3.434739,0,419.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:18:55",5186951,35051,8,12.79,18.92,63.66,3.434739,0,420.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:19:00",5186952,35051,8,12.79,18.92,63.59,3.434739,0,422.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:19:05",5186953,35051,8,12.8,18.92,63.59,3.434739,0,419.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:19:10",5186954,35051,8,12.8,18.92,63.66,3.434739,0,418.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:19:15",5186955,35051,8,12.79,18.92,63.66,3.434739,0,422.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:19:20",5186956,35051,8,12.8,18.92,63.66,3.434064,0,417.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:19:25",5186957,35051,8,12.8,18.92,63.66,3.434064,0,417.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:19:30",5186958,35051,8,12.81,18.92,63.66,3.434064,0,417.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:19:35",5186959,35051,8,12.8,18.92,63.66,3.434064,0,420.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:19:40",5186960,35051,8,12.81,18.92,63.66,3.434064,0,420.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:19:45",5186961,35051,8,12.81,18.92,63.66,3.434064,0,420.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:19:50",5186962,35051,8,12.81,18.92,63.66,3.434064,0,420.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:19:55",5186963,35051,8,12.78,18.92,63.59,3.434064,0,417.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:20:00",5186964,35051,8,12.82,18.92,63.66,3.434064,0,420.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:20:05",5186965,35051,8,12.8,18.92,63.66,3.434064,0,421.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:20:10",5186966,35051,8,12.8,18.92,63.59,3.434064,0,422.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:20:15",5186967,35051,8,12.79,18.92,63.66,3.434064,0,421.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:20:20",5186968,35051,8,12.8,18.92,63.66,3.434064,0,422.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:20:25",5186969,35051,8,12.8,18.92,63.66,3.434064,0,420.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:20:30",5186970,35051,8,12.8,18.92,63.66,3.434064,0,419.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:20:35",5186971,35051,8,12.8,18.92,63.66,3.434064,0,420.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:20:40",5186972,35051,8,12.8,18.92,63.66,3.434064,0,420.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:20:45",5186973,35051,8,12.78,18.92,63.66,3.434064,0,416.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:20:50",5186974,35051,8,12.8,18.92,63.66,3.434064,0,419.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:20:55",5186975,35051,8,12.8,18.92,63.66,3.434064,0,420.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:21:00",5186976,35051,8,12.79,18.92,63.66,3.434064,0,418.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:21:05",5186977,35051,8,12.8,18.92,63.66,3.434064,0,422.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:21:10",5186978,35051,8,12.8,18.92,63.66,3.433389,0,419.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:21:15",5186979,35051,8,12.79,18.92,63.66,3.433389,0,419.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:21:20",5186980,35051,8,12.77,18.92,63.66,3.433389,0,419.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:21:25",5186981,35051,8,12.79,18.92,63.66,3.433389,0,422.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:21:30",5186982,35051,8,12.8,18.92,63.66,3.433389,0,419.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:21:35",5186983,35051,8,12.79,18.92,63.66,3.433389,0,421.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:21:40",5186984,35051,8,12.79,18.92,63.66,3.433389,0,417.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:21:45",5186985,35051,8,12.79,18.92,63.66,3.433389,0,422.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:21:50",5186986,35051,8,12.77,18.92,63.66,3.433389,0,422.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:21:55",5186987,35051,8,12.79,18.92,63.66,3.433389,0,422.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:22:00",5186988,35051,8,12.77,18.92,63.66,3.433389,0,421.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:22:05",5186989,35051,8,12.8,18.92,63.66,3.433389,0,423.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:22:10",5186990,35051,8,12.8,18.92,63.66,3.433389,0,422.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:22:15",5186991,35051,8,12.8,18.92,63.66,3.433389,0,414.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:22:20",5186992,35051,8,12.79,18.92,63.66,3.433389,0,419.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:22:25",5186993,35051,8,12.8,18.92,63.66,3.433389,0,422.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:22:30",5186994,35051,8,12.78,18.92,63.66,3.433389,0,419.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:22:35",5186995,35051,8,12.8,18.92,63.66,3.433389,0,424.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:22:40",5186996,35051,8,12.78,18.92,63.66,3.433389,0,421.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:22:45",5186997,35051,8,12.8,18.92,63.66,3.433389,0,420.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:22:50",5186998,35051,8,12.8,18.92,63.66,3.433389,0,422.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:22:55",5186999,35051,8,12.8,18.92,63.66,3.433389,0,422.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:23:00",5187000,35051,8,12.8,18.92,63.66,3.434739,0,421.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:23:05",5187001,35051,8,12.79,18.92,63.66,3.434739,0,422.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:23:10",5187002,35051,8,12.78,18.92,63.66,3.434739,0,422.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:23:15",5187003,35051,8,12.78,18.92,63.66,3.434739,0,422.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:23:20",5187004,35051,8,12.77,18.92,63.66,3.434739,0,423.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:23:25",5187005,35051,8,12.78,18.92,63.66,3.434739,0,419.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:23:30",5187006,35051,8,12.79,18.92,63.66,3.434739,0,420.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:23:35",5187007,35051,8,12.78,18.92,63.66,3.434739,0,420.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:23:40",5187008,35051,8,12.79,18.95,63.66,3.434739,0,416.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:23:45",5187009,35051,8,12.78,18.92,63.66,3.434739,0,419.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:23:50",5187010,35051,8,12.78,18.92,63.66,3.434739,0,420.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:23:55",5187011,35051,8,12.78,18.92,63.66,3.434739,0,415.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:24:00",5187012,35051,8,12.78,18.92,63.66,3.434739,0,420.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:24:05",5187013,35051,8,12.75,18.95,63.66,3.434739,0,416.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:24:10",5187014,35051,8,12.78,18.95,63.66,3.434739,0,417.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:24:15",5187015,35051,8,12.75,18.95,63.66,3.434739,0,414.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:24:20",5187016,35051,8,12.75,18.95,63.66,3.434739,0,414.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:24:25",5187017,35051,8,12.78,18.95,63.66,3.434739,0,417.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:24:30",5187018,35051,8,12.75,18.95,63.66,3.434739,0,414.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:24:35",5187019,35051,8,12.78,18.95,63.66,3.434739,0,416.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:24:40",5187020,35051,8,12.78,18.95,63.66,3.434739,0,420.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:24:45",5187021,35051,8,12.75,18.95,63.73,3.434739,0,416.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:24:50",5187022,35051,8,12.75,18.95,63.66,3.434739,0,417.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:24:55",5187023,35051,8,12.75,18.95,63.66,3.434739,0,416.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:25:00",5187024,35051,8,12.77,18.95,63.66,3.434739,0,417.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:25:05",5187025,35051,8,12.75,18.95,63.66,3.434739,0,413.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:25:10",5187026,35051,8,12.76,18.95,63.66,3.434739,0,413.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:25:15",5187027,35051,8,12.76,18.95,63.66,3.434739,0,413.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:25:20",5187028,35051,8,12.78,18.95,63.66,3.434739,0,420.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:25:25",5187029,35051,8,12.78,18.95,63.66,3.434739,0,416.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:25:30",5187030,35051,8,12.78,18.95,63.66,3.434739,0,418.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:25:35",5187031,35051,8,12.78,18.95,63.66,3.434739,0,417.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:25:40",5187032,35051,8,12.78,18.95,63.66,3.434739,0,418.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:25:45",5187033,35051,8,12.78,18.95,63.66,3.434739,0,418.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:25:50",5187034,35051,8,12.78,18.95,63.66,3.434739,0,417.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:25:55",5187035,35051,8,12.78,18.95,63.66,3.434739,0,418.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:26:00",5187036,35051,8,12.78,18.95,63.66,3.434739,0,415.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:26:05",5187037,35051,8,12.76,18.95,63.66,3.434739,0,414.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:26:10",5187038,35051,8,12.74,18.95,63.66,3.434739,0,415.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:26:15",5187039,35051,8,12.76,18.95,63.66,3.434739,0,414.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:26:20",5187040,35051,8,12.74,18.95,63.66,3.434739,0,408.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:26:25",5187041,35051,8,12.75,18.95,63.66,3.434739,0,410.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:26:30",5187042,35051,8,12.77,18.95,63.66,3.434739,0,415.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:26:35",5187043,35051,8,12.77,18.95,63.66,3.434739,0,413.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:26:40",5187044,35051,8,12.77,18.95,63.66,3.434739,0,413.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:26:45",5187045,35051,8,12.77,18.95,63.66,3.434739,0,412.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:26:50",5187046,35051,8,12.75,18.95,63.66,3.434739,0,412.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:26:55",5187047,35051,8,12.76,18.95,63.73,3.434739,0,414.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:27:00",5187048,35051,8,12.77,18.95,63.73,3.434739,0,415.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:27:05",5187049,35051,8,12.77,18.95,63.73,3.434739,0,412.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:27:10",5187050,35051,8,12.75,18.95,63.73,3.434739,0,413.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:27:15",5187051,35051,8,12.74,18.95,63.73,3.434739,0,415.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:27:20",5187052,35051,8,12.77,18.95,63.73,3.434739,0,415.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:27:25",5187053,35051,8,12.76,18.95,63.66,3.434739,0,415.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:27:30",5187054,35051,8,12.76,18.95,63.66,3.434739,0,409.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:27:35",5187055,35051,8,12.76,18.95,63.73,3.434739,0,412.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:27:40",5187056,35051,8,12.76,18.95,63.66,3.434739,0,412.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:27:45",5187057,35051,8,12.76,18.95,63.73,3.434739,0,412.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:27:50",5187058,35051,8,12.76,18.95,63.73,3.434739,0,412.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:27:55",5187059,35051,8,12.76,18.95,63.66,3.434739,0,412.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:28:00",5187060,35051,8,12.75,18.95,63.66,3.434739,0,412.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:28:05",5187061,35051,8,12.77,18.95,63.66,3.434739,0,410.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:28:10",5187062,35051,8,12.77,18.95,63.66,3.434739,0,404.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:28:15",5187063,35051,8,12.77,18.95,63.66,3.434739,0,410.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:28:20",5187064,35051,8,12.77,18.95,63.66,3.434739,0,412.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:28:25",5187065,35051,8,12.77,18.95,63.66,3.434739,0,425.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:28:30",5187066,35051,8,12.77,18.95,63.66,3.434739,0,420.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:28:35",5187067,35051,8,12.77,18.95,63.66,3.434739,0,417.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:28:40",5187068,35051,8,12.77,18.95,63.66,3.434739,0,419.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:28:45",5187069,35051,8,12.75,18.95,63.66,3.434739,0,420.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:28:50",5187070,35051,8,12.77,18.95,63.66,3.434739,0,417.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:28:55",5187071,35051,8,12.77,18.95,63.66,3.434739,0,416.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:29:00",5187072,35051,8,12.77,18.95,63.73,3.434739,0,414.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:29:05",5187073,35051,8,12.75,18.95,63.73,3.434739,0,417.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:29:10",5187074,35051,8,12.75,18.95,63.73,3.434739,0,415.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:29:15",5187075,35051,8,12.74,18.95,63.66,3.434739,0,414.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:29:20",5187076,35051,8,12.75,18.95,63.73,3.434739,0,415.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:29:25",5187077,35051,8,12.72,18.95,63.73,3.434739,0,415.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:29:30",5187078,35051,8,12.75,18.95,63.66,3.434739,0,415.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:29:35",5187079,35051,8,12.75,18.95,63.73,3.434739,0,415.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:29:40",5187080,35051,8,12.74,18.95,63.73,3.434739,0,415.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:29:45",5187081,35051,8,12.75,18.95,63.66,3.434739,0,415.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:29:50",5187082,35051,8,12.75,18.95,63.73,3.434739,0,417.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:29:55",5187083,35051,8,12.75,18.95,63.73,3.434739,0,414.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:30:00",5187084,35051,8,12.75,18.95,63.66,3.434739,0,420.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:30:05",5187085,35051,8,12.75,18.95,63.73,3.434739,0,420.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:30:10",5187086,35051,8,12.75,18.95,63.73,3.433389,0,420.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:30:15",5187087,35051,8,12.75,18.95,63.73,3.433389,0,420.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:30:20",5187088,35051,8,12.75,18.95,63.73,3.433389,0,420.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:30:25",5187089,35051,8,12.75,18.95,63.73,3.433389,0,423.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:30:30",5187090,35051,8,12.75,18.95,63.73,3.433389,0,423.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:30:35",5187091,35051,8,12.75,18.95,63.66,3.433389,0,422.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:30:40",5187092,35051,8,12.75,18.95,63.66,3.433389,0,422.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:30:45",5187093,35051,8,12.75,18.95,63.73,3.433389,0,420.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:30:50",5187094,35051,8,12.75,18.95,63.73,3.433389,0,419.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:30:55",5187095,35051,8,12.75,18.95,63.73,3.433389,0,419.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:31:00",5187096,35051,8,12.73,18.95,63.73,3.433389,0,416.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:31:05",5187097,35051,8,12.75,18.95,63.73,3.433389,0,422.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:31:10",5187098,35051,8,12.75,18.95,63.73,3.433389,0,419.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:31:15",5187099,35051,8,12.75,18.95,63.73,3.433389,0,420.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:31:20",5187100,35051,8,12.76,18.95,63.73,3.433389,0,419.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:31:25",5187101,35051,8,12.73,18.95,63.73,3.433389,0,421.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:31:30",5187102,35051,8,12.75,18.95,63.73,3.433389,0,423.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:31:35",5187103,35051,8,12.74,18.95,63.73,3.433389,0,422.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:31:40",5187104,35051,8,12.75,18.95,63.73,3.433389,0,422.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:31:45",5187105,35051,8,12.75,18.95,63.73,3.433389,0,422.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:31:50",5187106,35051,8,12.74,18.95,63.73,3.433389,0,417.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:31:55",5187107,35051,8,12.75,18.95,63.73,3.433389,0,422.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:32:00",5187108,35051,8,12.75,18.95,63.73,3.433389,0,419.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:32:05",5187109,35051,8,12.74,18.95,63.73,3.433389,0,422.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:32:10",5187110,35051,8,12.74,18.95,63.73,3.433389,0,419.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:32:15",5187111,35051,8,12.72,18.95,63.73,3.433389,0,419.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:32:20",5187112,35051,8,12.74,18.95,63.73,3.433389,0,412.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:32:25",5187113,35051,8,12.74,18.95,63.73,3.433389,0,416.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:32:30",5187114,35051,8,12.74,18.95,63.73,3.433389,0,420.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:32:35",5187115,35051,8,12.74,18.95,63.73,3.433389,0,423.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:32:40",5187116,35051,8,12.74,18.95,63.73,3.433389,0,422.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:32:45",5187117,35051,8,12.74,18.95,63.73,3.433389,0,422.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:32:50",5187118,35051,8,12.74,18.95,63.73,3.433389,0,422.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:32:55",5187119,35051,8,12.74,18.95,63.73,3.433389,0,425.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:33:00",5187120,35051,8,12.74,18.95,63.73,3.433389,0,424.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:33:05",5187121,35051,8,12.74,18.95,63.73,3.433389,0,422.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:33:10",5187122,35051,8,12.74,18.95,63.73,3.433389,0,422.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:33:15",5187123,35051,8,12.73,18.95,63.73,3.433389,0,422.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:33:20",5187124,35051,8,12.74,18.95,63.73,3.433389,0,419.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:33:25",5187125,35051,8,12.72,18.95,63.73,3.433389,0,415.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:33:30",5187126,35051,8,12.75,18.95,63.73,3.433389,0,419.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:33:35",5187127,35051,8,12.75,18.95,63.73,3.433389,0,417.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:33:40",5187128,35051,8,12.75,18.95,63.73,3.433389,0,422.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:33:45",5187129,35051,8,12.74,18.95,63.73,3.434064,0,422.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:33:50",5187130,35051,8,12.75,18.95,63.73,3.434064,0,422.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:33:55",5187131,35051,8,12.75,18.95,63.73,3.434064,0,425.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:34:00",5187132,35051,8,12.75,18.95,63.73,3.434064,0,424.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:34:05",5187133,35051,8,12.75,18.95,63.73,3.434064,0,425.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:34:10",5187134,35051,8,12.75,18.95,63.73,3.434064,0,425.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:34:15",5187135,35051,8,12.76,18.95,63.73,3.434064,0,424.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:34:20",5187136,35051,8,12.74,18.95,63.73,3.434064,0,421.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:34:25",5187137,35051,8,12.76,18.95,63.73,3.434064,0,427.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:34:30",5187138,35051,8,12.76,18.95,63.73,3.434064,0,422.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:34:35",5187139,35051,8,12.76,18.95,63.73,3.434064,0,427.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:34:40",5187140,35051,8,12.76,18.95,63.73,3.434064,0,427.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:34:45",5187141,35051,8,12.76,18.95,63.73,3.434064,0,426.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:34:50",5187142,35051,8,12.74,18.95,63.73,3.434064,0,427.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:34:55",5187143,35051,8,12.77,18.95,63.73,3.434064,0,427.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:35:00",5187144,35051,8,12.74,18.95,63.73,3.434064,0,422.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:35:05",5187145,35051,8,12.74,18.95,63.73,3.434064,0,424.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:35:10",5187146,35051,8,12.74,18.95,63.73,3.434064,0,419.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:35:15",5187147,35051,8,12.74,18.95,63.73,3.434064,0,426.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:35:20",5187148,35051,8,12.74,18.95,63.73,3.434064,0,427.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:35:25",5187149,35051,8,12.74,18.95,63.73,3.434064,0,428.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:35:30",5187150,35051,8,12.74,18.95,63.73,3.434064,0,429.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:35:35",5187151,35051,8,12.73,18.95,63.73,3.434739,0,429.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:35:40",5187152,35051,8,12.75,18.95,63.73,3.434739,0,429.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:35:45",5187153,35051,8,12.75,18.95,63.73,3.434739,0,427.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:35:50",5187154,35051,8,12.75,18.95,63.73,3.434739,0,427.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:35:55",5187155,35051,8,12.75,18.95,63.73,3.434739,0,426.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:36:00",5187156,35051,8,12.75,18.95,63.73,3.434739,0,425.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:36:05",5187157,35051,8,12.75,18.95,63.73,3.434739,0,423.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:36:10",5187158,35051,8,12.75,18.95,63.73,3.434739,0,429.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:36:15",5187159,35051,8,12.73,18.95,63.73,3.434739,0,427.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:36:20",5187160,35051,8,12.75,18.95,63.73,3.434739,0,431.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:36:25",5187161,35051,8,12.75,18.95,63.73,3.434739,0,431.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:36:30",5187162,35051,8,12.75,18.95,63.73,3.434739,0,431.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:36:35",5187163,35051,8,12.75,18.95,63.73,3.434739,0,431.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:36:40",5187164,35051,8,12.75,18.95,63.73,3.434739,0,431.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:36:45",5187165,35051,8,12.75,18.95,63.73,3.434739,0,431.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:36:50",5187166,35051,8,12.75,18.95,63.73,3.434739,0,431.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:36:55",5187167,35051,8,12.74,18.95,63.73,3.434739,0,427.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:37:00",5187168,35051,8,12.74,18.95,63.73,3.434739,0,429.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:37:05",5187169,35051,8,12.76,18.95,63.73,3.434739,0,427.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:37:10",5187170,35051,8,12.76,18.95,63.73,3.434739,0,429.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:37:15",5187171,35051,8,12.77,18.95,63.73,3.434739,0,424.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:37:20",5187172,35051,8,12.77,18.95,63.8,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:37:25",5187173,35051,8,12.77,18.95,63.8,3.434739,0,431.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:37:30",5187174,35051,8,12.77,18.95,63.73,3.434739,0,431.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:37:35",5187175,35051,8,12.77,18.95,63.73,3.434739,0,431.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:37:40",5187176,35051,8,12.77,18.95,63.8,3.434739,0,431.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:37:45",5187177,35051,8,12.77,18.95,63.8,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:37:50",5187178,35051,8,12.75,18.95,63.73,3.434739,0,429.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:37:55",5187179,35051,8,12.77,18.95,63.8,3.434739,0,433.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:38:00",5187180,35051,8,12.77,18.95,63.73,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:38:05",5187181,35051,8,12.73,18.95,63.73,3.434739,0,432.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:38:10",5187182,35051,8,12.75,18.95,63.8,3.434739,0,436.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:38:15",5187183,35051,8,12.75,18.95,63.8,3.434739,0,436.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:38:20",5187184,35051,8,12.75,18.95,63.8,3.434739,0,436.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:38:25",5187185,35051,8,12.75,18.95,63.8,3.434739,0,436.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:38:30",5187186,35051,8,12.74,18.95,63.8,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:38:35",5187187,35051,8,12.74,18.95,63.8,3.434739,0,427.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:38:40",5187188,35051,8,12.76,18.95,63.8,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:38:45",5187189,35051,8,12.76,18.95,63.8,3.434739,0,431.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:38:50",5187190,35051,8,12.76,18.95,63.8,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:38:55",5187191,35051,8,12.74,18.97,63.8,3.434739,0,431.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:39:00",5187192,35051,8,12.76,18.95,63.8,3.434739,0,431.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:39:05",5187193,35051,8,12.76,18.95,63.8,3.434739,0,431.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:39:10",5187194,35051,8,12.76,18.95,63.8,3.433389,0,427.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:39:15",5187195,35051,8,12.76,18.95,63.8,3.433389,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:39:20",5187196,35051,8,12.76,18.95,63.8,3.433389,0,435.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:39:25",5187197,35051,8,12.76,18.95,63.8,3.433389,0,435.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:39:30",5187198,35051,8,12.76,18.95,63.8,3.433389,0,435.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:39:35",5187199,35051,8,12.77,18.95,63.8,3.433389,0,435.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:39:40",5187200,35051,8,12.74,18.95,63.8,3.433389,0,436.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:39:45",5187201,35051,8,12.77,18.95,63.8,3.433389,0,435.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:39:50",5187202,35051,8,12.76,18.95,63.8,3.433389,0,436.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:39:55",5187203,35051,8,12.76,18.97,63.8,3.433389,0,436.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:40:00",5187204,35051,8,12.77,18.97,63.8,3.433389,0,435.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:40:05",5187205,35051,8,12.77,18.97,63.8,3.433389,0,436.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:40:10",5187206,35051,8,12.77,18.95,63.8,3.433389,0,436.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:40:15",5187207,35051,8,12.77,18.95,63.8,3.433389,0,435.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:40:20",5187208,35051,8,12.77,18.97,63.8,3.433389,0,436.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:40:25",5187209,35051,8,12.74,18.95,63.8,3.433389,0,432.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:40:30",5187210,35051,8,12.75,18.95,63.8,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:40:35",5187211,35051,8,12.78,18.95,63.8,3.433389,0,435.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:40:40",5187212,35051,8,12.78,18.95,63.8,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:40:45",5187213,35051,8,12.75,18.95,63.8,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:40:50",5187214,35051,8,12.78,18.95,63.8,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:40:55",5187215,35051,8,12.78,18.95,63.8,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:41:00",5187216,35051,8,12.78,18.95,63.8,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:41:05",5187217,35051,8,12.74,18.95,63.8,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:41:10",5187218,35051,8,12.76,18.95,63.8,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:41:15",5187219,35051,8,12.77,18.95,63.8,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:41:20",5187220,35051,8,12.76,18.95,63.8,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:41:25",5187221,35051,8,12.75,18.95,63.8,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:41:30",5187222,35051,8,12.77,18.95,63.8,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:41:35",5187223,35051,8,12.77,18.95,63.8,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:41:40",5187224,35051,8,12.77,18.97,63.8,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:41:45",5187225,35051,8,12.77,18.95,63.8,3.433389,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:41:50",5187226,35051,8,12.74,18.95,63.8,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:41:55",5187227,35051,8,12.77,18.95,63.8,3.433389,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:42:00",5187228,35051,8,12.77,18.95,63.8,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:42:05",5187229,35051,8,12.77,18.95,63.8,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:42:10",5187230,35051,8,12.77,18.95,63.8,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:42:15",5187231,35051,8,12.77,18.95,63.8,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:42:20",5187232,35051,8,12.77,18.95,63.8,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:42:25",5187233,35051,8,12.74,18.95,63.8,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:42:30",5187234,35051,8,12.77,18.95,63.8,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:42:35",5187235,35051,8,12.75,18.95,63.8,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:42:40",5187236,35051,8,12.77,18.95,63.8,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:42:45",5187237,35051,8,12.77,18.95,63.8,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:42:50",5187238,35051,8,12.77,18.97,63.8,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:42:55",5187239,35051,8,12.74,18.95,63.8,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:43:00",5187240,35051,8,12.77,18.95,63.8,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:43:05",5187241,35051,8,12.78,18.97,63.8,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:43:10",5187242,35051,8,12.78,18.97,63.8,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:43:15",5187243,35051,8,12.78,18.95,63.8,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:43:20",5187244,35051,8,12.78,18.95,63.8,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:43:25",5187245,35051,8,12.77,18.95,63.8,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:43:30",5187246,35051,8,12.78,18.97,63.8,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:43:35",5187247,35051,8,12.75,18.95,63.8,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:43:40",5187248,35051,8,12.78,18.95,63.8,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:43:45",5187249,35051,8,12.75,18.97,63.87,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:43:50",5187250,35051,8,12.77,18.97,63.87,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:43:55",5187251,35051,8,12.78,18.97,63.8,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:44:00",5187252,35051,8,12.78,18.95,63.8,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:44:05",5187253,35051,8,12.76,18.97,63.8,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:44:10",5187254,35051,8,12.76,18.97,63.8,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:44:15",5187255,35051,8,12.73,18.97,63.8,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:44:20",5187256,35051,8,12.76,18.97,63.8,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:44:25",5187257,35051,8,12.76,18.97,63.8,3.434739,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:44:30",5187258,35051,8,12.77,18.97,63.87,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:44:35",5187259,35051,8,12.77,18.97,63.87,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:44:40",5187260,35051,8,12.77,18.97,63.87,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:44:45",5187261,35051,8,12.75,18.97,63.8,3.434739,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:44:50",5187262,35051,8,12.77,18.97,63.8,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:44:55",5187263,35051,8,12.73,18.97,63.87,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:45:00",5187264,35051,8,12.76,18.97,63.8,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:45:05",5187265,35051,8,12.76,18.97,63.87,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:45:10",5187266,35051,8,12.75,18.97,63.87,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:45:15",5187267,35051,8,12.75,18.97,63.87,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:45:20",5187268,35051,8,12.75,18.97,63.87,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:45:25",5187269,35051,8,12.76,18.97,63.8,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:45:30",5187270,35051,8,12.72,18.97,63.8,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:45:35",5187271,35051,8,12.74,18.97,63.8,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:45:40",5187272,35051,8,12.76,18.97,63.87,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:45:45",5187273,35051,8,12.74,18.97,63.87,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:45:50",5187274,35051,8,12.76,18.97,63.87,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:45:55",5187275,35051,8,12.74,18.97,63.87,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:46:00",5187276,35051,8,12.75,18.97,63.87,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:46:05",5187277,35051,8,12.77,18.97,63.87,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:46:10",5187278,35051,8,12.74,18.97,63.87,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:46:15",5187279,35051,8,12.77,18.97,63.87,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:46:20",5187280,35051,8,12.77,18.97,63.87,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:46:25",5187281,35051,8,12.77,18.97,63.87,3.434064,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:46:30",5187282,35051,8,12.77,18.97,63.87,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:46:35",5187283,35051,8,12.77,18.97,63.87,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:46:40",5187284,35051,8,12.77,18.97,63.87,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:46:45",5187285,35051,8,12.77,18.97,63.87,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:46:50",5187286,35051,8,12.77,18.97,63.87,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:46:55",5187287,35051,8,12.77,18.97,63.87,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:47:00",5187288,35051,8,12.77,18.97,63.87,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:47:05",5187289,35051,8,12.75,18.97,63.87,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:47:10",5187290,35051,8,12.74,18.97,63.87,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:47:15",5187291,35051,8,12.75,18.97,63.87,3.434064,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:47:20",5187292,35051,8,12.75,18.97,63.87,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:47:25",5187293,35051,8,12.75,18.97,63.87,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:47:30",5187294,35051,8,12.75,18.97,63.87,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:47:35",5187295,35051,8,12.75,18.97,63.87,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:47:40",5187296,35051,8,12.75,18.97,63.87,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:47:45",5187297,35051,8,12.75,18.97,63.87,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:47:50",5187298,35051,8,12.75,18.97,63.87,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:47:55",5187299,35051,8,12.75,18.97,63.87,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:48:00",5187300,35051,8,12.75,18.97,63.87,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:48:05",5187301,35051,8,12.75,18.97,63.87,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:48:10",5187302,35051,8,12.75,18.97,63.87,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:48:15",5187303,35051,8,12.74,18.97,63.87,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:48:20",5187304,35051,8,12.73,18.97,63.87,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:48:25",5187305,35051,8,12.75,18.97,63.87,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:48:30",5187306,35051,8,12.75,18.97,63.87,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:48:35",5187307,35051,8,12.75,18.97,63.87,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:48:40",5187308,35051,8,12.75,18.97,63.93,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:48:45",5187309,35051,8,12.75,18.97,63.93,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:48:50",5187310,35051,8,12.75,18.97,63.87,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:48:55",5187311,35051,8,12.72,18.97,63.87,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:49:00",5187312,35051,8,12.75,18.97,63.87,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:49:05",5187313,35051,8,12.77,18.97,63.93,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:49:10",5187314,35051,8,12.77,18.97,63.93,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:49:15",5187315,35051,8,12.77,18.97,63.87,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:49:20",5187316,35051,8,12.77,18.97,63.87,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:49:25",5187317,35051,8,12.76,18.97,63.87,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:49:30",5187318,35051,8,12.77,18.97,63.87,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:49:35",5187319,35051,8,12.77,18.97,63.87,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:49:40",5187320,35051,8,12.74,18.97,63.87,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:49:45",5187321,35051,8,12.77,18.97,63.87,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:49:50",5187322,35051,8,12.73,18.97,63.87,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:49:55",5187323,35051,8,12.77,18.97,63.93,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:50:00",5187324,35051,8,12.77,18.97,63.93,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:50:05",5187325,35051,8,12.74,18.97,63.93,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:50:10",5187326,35051,8,12.75,18.97,63.87,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:50:15",5187327,35051,8,12.75,18.97,63.87,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:50:20",5187328,35051,8,12.75,18.97,63.93,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:50:25",5187329,35051,8,12.75,18.97,63.93,3.434739,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:50:30",5187330,35051,8,12.75,18.97,63.93,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:50:35",5187331,35051,8,12.76,18.97,63.93,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:50:40",5187332,35051,8,12.76,18.97,63.93,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:50:45",5187333,35051,8,12.74,18.97,63.93,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:50:50",5187334,35051,8,12.76,18.97,63.93,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:50:55",5187335,35051,8,12.76,18.97,63.93,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:51:00",5187336,35051,8,12.75,18.97,63.93,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:51:05",5187337,35051,8,12.76,18.97,63.93,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:51:10",5187338,35051,8,12.73,18.97,63.93,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:51:15",5187339,35051,8,12.75,18.97,63.93,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:51:20",5187340,35051,8,12.75,18.97,63.93,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:51:25",5187341,35051,8,12.73,18.97,63.87,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:51:30",5187342,35051,8,12.75,18.97,63.87,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:51:35",5187343,35051,8,12.75,18.97,63.93,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:51:40",5187344,35051,8,12.75,18.97,63.93,3.434739,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:51:45",5187345,35051,8,12.75,18.97,63.93,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:51:50",5187346,35051,8,12.75,18.97,63.93,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:51:55",5187347,35051,8,12.75,18.97,63.93,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:52:00",5187348,35051,8,12.75,18.97,63.93,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:52:05",5187349,35051,8,12.74,18.97,63.93,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:52:10",5187350,35051,8,12.77,18.97,63.93,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:52:15",5187351,35051,8,12.77,18.97,63.93,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:52:20",5187352,35051,8,12.77,18.97,63.93,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:52:25",5187353,35051,8,12.77,18.97,63.93,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:52:30",5187354,35051,8,12.77,18.97,63.93,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:52:35",5187355,35051,8,12.77,18.97,63.93,3.434739,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:52:40",5187356,35051,8,12.78,18.97,63.93,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:52:45",5187357,35051,8,12.78,18.97,63.93,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:52:50",5187358,35051,8,12.78,18.97,63.93,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:52:55",5187359,35051,8,12.77,18.97,63.93,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:53:00",5187360,35051,8,12.74,18.97,63.93,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:53:05",5187361,35051,8,12.76,18.97,63.93,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:53:10",5187362,35051,8,12.73,18.97,63.93,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:53:15",5187363,35051,8,12.75,18.97,63.93,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:53:20",5187364,35051,8,12.75,18.97,63.93,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:53:25",5187365,35051,8,12.76,18.97,63.93,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:53:30",5187366,35051,8,12.74,18.97,63.93,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:53:35",5187367,35051,8,12.73,18.97,63.93,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:53:40",5187368,35051,8,12.77,18.97,63.93,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:53:45",5187369,35051,8,12.74,18.97,63.93,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:53:50",5187370,35051,8,12.76,18.97,63.93,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:53:55",5187371,35051,8,12.77,18.97,63.93,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:54:00",5187372,35051,8,12.76,18.97,63.93,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:54:05",5187373,35051,8,12.77,18.97,63.93,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:54:10",5187374,35051,8,12.77,19,63.93,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:54:15",5187375,35051,8,12.73,18.97,64,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:54:20",5187376,35051,8,12.77,18.97,63.93,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:54:25",5187377,35051,8,12.77,18.97,63.93,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:54:30",5187378,35051,8,12.77,18.97,63.93,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:54:35",5187379,35051,8,12.77,19,63.93,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:54:40",5187380,35051,8,12.77,19,63.93,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:54:45",5187381,35051,8,12.76,19,63.93,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:54:50",5187382,35051,8,12.77,18.97,63.93,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:54:55",5187383,35051,8,12.77,18.97,63.93,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:55:00",5187384,35051,8,12.77,19,63.93,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:55:05",5187385,35051,8,12.78,19,63.93,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:55:10",5187386,35051,8,12.78,19,63.93,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:55:15",5187387,35051,8,12.77,18.97,63.93,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:55:20",5187388,35051,8,12.77,19,63.93,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:55:25",5187389,35051,8,12.77,18.97,63.93,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:55:30",5187390,35051,8,12.78,19,63.93,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:55:35",5187391,35051,8,12.78,19,63.93,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:55:40",5187392,35051,8,12.78,19,63.93,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:55:45",5187393,35051,8,12.78,18.97,64,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:55:50",5187394,35051,8,12.75,18.97,63.93,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:55:55",5187395,35051,8,12.78,19,63.93,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:56:00",5187396,35051,8,12.78,19,63.93,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:56:05",5187397,35051,8,12.76,19,63.93,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:56:10",5187398,35051,8,12.76,19,64,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:56:15",5187399,35051,8,12.73,19,64,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:56:20",5187400,35051,8,12.76,18.97,63.93,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:56:25",5187401,35051,8,12.76,19,63.93,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:56:30",5187402,35051,8,12.77,19,63.93,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:56:35",5187403,35051,8,12.77,19,64,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:56:40",5187404,35051,8,12.74,18.97,64,3.433389,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:56:45",5187405,35051,8,12.77,19,64,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:56:50",5187406,35051,8,12.77,19,64,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:56:55",5187407,35051,8,12.77,19,64,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:57:00",5187408,35051,8,12.76,19,64,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:57:05",5187409,35051,8,12.77,19,64,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:57:10",5187410,35051,8,12.77,19,64,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:57:15",5187411,35051,8,12.77,19,64,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:57:20",5187412,35051,8,12.74,19,64,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:57:25",5187413,35051,8,12.77,19,64,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:57:30",5187414,35051,8,12.77,19,64,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:57:35",5187415,35051,8,12.77,19,64,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:57:40",5187416,35051,8,12.77,19,64,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:57:45",5187417,35051,8,12.77,19,64,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:57:50",5187418,35051,8,12.77,19,64,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:57:55",5187419,35051,8,12.74,19,64,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:58:00",5187420,35051,8,12.77,19,64,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:58:05",5187421,35051,8,12.77,19,64,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:58:10",5187422,35051,8,12.77,19,64,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:58:15",5187423,35051,8,12.77,19,63.93,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:58:20",5187424,35051,8,12.78,19,63.93,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:58:25",5187425,35051,8,12.78,19,64,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:58:30",5187426,35051,8,12.78,19,64,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:58:35",5187427,35051,8,12.78,19,63.93,3.434739,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:58:40",5187428,35051,8,12.73,19,63.93,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:58:45",5187429,35051,8,12.74,19,64,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:58:50",5187430,35051,8,12.78,19,64,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:58:55",5187431,35051,8,12.78,19,64,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:59:00",5187432,35051,8,12.78,19,64,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:59:05",5187433,35051,8,12.77,19,64,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:59:10",5187434,35051,8,12.77,19,64,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:59:15",5187435,35051,8,12.76,19,64,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:59:20",5187436,35051,8,12.72,19,64,3.434064,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:59:25",5187437,35051,8,12.76,19,64,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:59:30",5187438,35051,8,12.77,19,64,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:59:35",5187439,35051,8,12.73,19,64,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:59:40",5187440,35051,8,12.77,19,64,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:59:45",5187441,35051,8,12.77,19,64,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:59:50",5187442,35051,8,12.77,19,64,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 11:59:55",5187443,35051,8,12.77,19,64,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:00:00",5187444,35051,8,12.74,19,64,3.434064,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:00:05",5187445,35051,8,12.77,19,64,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:00:10",5187446,35051,8,12.77,19,64,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:00:15",5187447,35051,8,12.73,19,64,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:00:20",5187448,35051,8,12.77,19,64,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:00:25",5187449,35051,8,12.76,19,64,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:00:30",5187450,35051,8,12.77,19,64,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:00:35",5187451,35051,8,12.77,19,64,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:00:40",5187452,35051,8,12.77,19,64,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:00:45",5187453,35051,8,12.77,19,64,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:00:50",5187454,35051,8,12.74,19,64,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:00:55",5187455,35051,8,12.73,19,64,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:01:00",5187456,35051,8,12.77,19,64,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:01:05",5187457,35051,8,12.75,19,64,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:01:10",5187458,35051,8,12.78,19,64,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:01:15",5187459,35051,8,12.77,19,64,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:01:20",5187460,35051,8,12.78,19,64,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:01:25",5187461,35051,8,12.78,19,64,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:01:30",5187462,35051,8,12.78,19,64,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:01:35",5187463,35051,8,12.75,19,64,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:01:40",5187464,35051,8,12.78,19,64,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:01:45",5187465,35051,8,12.78,19,64,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:01:50",5187466,35051,8,12.75,19,64,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:01:55",5187467,35051,8,12.77,19,64,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:02:00",5187468,35051,8,12.78,19,64,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:02:05",5187469,35051,8,12.73,19,64,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:02:10",5187470,35051,8,12.76,19,64,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:02:15",5187471,35051,8,12.76,19,64,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:02:20",5187472,35051,8,12.75,19,64,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:02:25",5187473,35051,8,12.77,19,64,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:02:30",5187474,35051,8,12.77,19,64,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:02:35",5187475,35051,8,12.76,19,64,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:02:40",5187476,35051,8,12.77,19,64,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:02:45",5187477,35051,8,12.74,19,64,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:02:50",5187478,35051,8,12.77,19,64,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:02:55",5187479,35051,8,12.77,19,64,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:03:00",5187480,35051,8,12.74,19,64,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:03:05",5187481,35051,8,12.74,19,64,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:03:10",5187482,35051,8,12.77,19,64,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:03:15",5187483,35051,8,12.77,19,64,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:03:20",5187484,35051,8,12.76,19,64,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:03:25",5187485,35051,8,12.77,19,64,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:03:30",5187486,35051,8,12.77,19,64,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:03:35",5187487,35051,8,12.77,19,64,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:03:40",5187488,35051,8,12.73,19,64,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:03:45",5187489,35051,8,12.77,19,64,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:03:50",5187490,35051,8,12.77,19,64,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:03:55",5187491,35051,8,12.77,19,64,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:04:00",5187492,35051,8,12.77,19,64,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:04:05",5187493,35051,8,12.78,19,64,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:04:10",5187494,35051,8,12.78,19,64,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:04:15",5187495,35051,8,12.78,19,64,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:04:20",5187496,35051,8,12.78,19,64,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:04:25",5187497,35051,8,12.78,19,64,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:04:30",5187498,35051,8,12.78,19,64,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:04:35",5187499,35051,8,12.74,19,64,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:04:40",5187500,35051,8,12.78,19,64,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:04:45",5187501,35051,8,12.78,19,64,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:04:50",5187502,35051,8,12.78,19,64,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:04:55",5187503,35051,8,12.78,19,64,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:05:00",5187504,35051,8,12.78,19,64,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:05:05",5187505,35051,8,12.74,19,64,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:05:10",5187506,35051,8,12.77,19,64,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:05:15",5187507,35051,8,12.77,19,64,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:05:20",5187508,35051,8,12.77,19,64,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:05:25",5187509,35051,8,12.74,19,64,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:05:30",5187510,35051,8,12.77,19,64,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:05:35",5187511,35051,8,12.73,19,64,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:05:40",5187512,35051,8,12.77,19,64,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:05:45",5187513,35051,8,12.77,19,64,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:05:50",5187514,35051,8,12.77,19,64,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:05:55",5187515,35051,8,12.77,19,64,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:06:00",5187516,35051,8,12.78,19,64,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:06:05",5187517,35051,8,12.77,19,64,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:06:10",5187518,35051,8,12.78,19,64,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:06:15",5187519,35051,8,12.77,19,64,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:06:20",5187520,35051,8,12.78,19,64,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:06:25",5187521,35051,8,12.77,19,64,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:06:30",5187522,35051,8,12.78,19,64,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:06:35",5187523,35051,8,12.78,19,64,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:06:40",5187524,35051,8,12.78,19.02,64,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:06:45",5187525,35051,8,12.74,19,64,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:06:50",5187526,35051,8,12.78,19,64,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:06:55",5187527,35051,8,12.77,19.02,64,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:07:00",5187528,35051,8,12.78,19.02,64,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:07:05",5187529,35051,8,12.78,19,64,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:07:10",5187530,35051,8,12.78,19.02,64,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:07:15",5187531,35051,8,12.78,19,64,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:07:20",5187532,35051,8,12.79,19.02,64,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:07:25",5187533,35051,8,12.75,19.02,64,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:07:30",5187534,35051,8,12.79,19.02,64,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:07:35",5187535,35051,8,12.79,19.02,64,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:07:40",5187536,35051,8,12.77,19.02,64,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:07:45",5187537,35051,8,12.79,19.02,64,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:07:50",5187538,35051,8,12.79,19.02,64,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:07:55",5187539,35051,8,12.79,19.02,64,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:08:00",5187540,35051,8,12.79,19.02,64,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:08:05",5187541,35051,8,12.75,19.02,64,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:08:10",5187542,35051,8,12.78,19.02,64,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:08:15",5187543,35051,8,12.75,19.02,64,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:08:20",5187544,35051,8,12.78,19.02,64,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:08:25",5187545,35051,8,12.75,19.02,64,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:08:30",5187546,35051,8,12.79,19.02,64,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:08:35",5187547,35051,8,12.78,19.02,64,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:08:40",5187548,35051,8,12.79,19.02,64,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:08:45",5187549,35051,8,12.79,19.02,64,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:08:50",5187550,35051,8,12.79,19.02,64,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:08:55",5187551,35051,8,12.74,19.02,64.07,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:09:00",5187552,35051,8,12.79,19.02,64.07,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:09:05",5187553,35051,8,12.79,19.02,64,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:09:10",5187554,35051,8,12.79,19.02,64,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:09:15",5187555,35051,8,12.75,19.02,64,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:09:20",5187556,35051,8,12.79,19.02,64,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:09:25",5187557,35051,8,12.79,19.02,64,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:09:30",5187558,35051,8,12.79,19.02,64,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:09:35",5187559,35051,8,12.77,19.02,64,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:09:40",5187560,35051,8,12.79,19.02,64,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:09:45",5187561,35051,8,12.79,19.02,64,3.432714,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:09:50",5187562,35051,8,12.79,19.02,64,3.432714,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:09:55",5187563,35051,8,12.78,19.02,64,3.432714,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:10:00",5187564,35051,8,12.79,19.02,64,3.432714,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:10:05",5187565,35051,8,12.8,19.02,64,3.432714,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:10:10",5187566,35051,8,12.8,19.02,64,3.432714,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:10:15",5187567,35051,8,12.78,19.02,64,3.432714,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:10:20",5187568,35051,8,12.8,19.02,64,3.432714,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:10:25",5187569,35051,8,12.78,19.02,64,3.432714,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:10:30",5187570,35051,8,12.8,19.02,64,3.432714,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:10:35",5187571,35051,8,12.78,19.02,64,3.432714,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:10:40",5187572,35051,8,12.75,19.02,64,3.432714,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:10:45",5187573,35051,8,12.81,19.02,64,3.432714,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:10:50",5187574,35051,8,12.81,19.02,64,3.432714,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:10:55",5187575,35051,8,12.81,19.02,64,3.432714,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:11:00",5187576,35051,8,12.78,19.02,64,3.432714,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:11:05",5187577,35051,8,12.79,19.02,64,3.432714,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:11:10",5187578,35051,8,12.8,19.02,64,3.432714,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:11:15",5187579,35051,8,12.75,19.02,64,3.432714,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:11:20",5187580,35051,8,12.8,19.02,64,3.432714,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:11:25",5187581,35051,8,12.8,19.02,64,3.432714,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:11:30",5187582,35051,8,12.79,19.02,64,3.432714,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:11:35",5187583,35051,8,12.8,19.02,64,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:11:40",5187584,35051,8,12.81,19.02,64,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:11:45",5187585,35051,8,12.8,19.02,64,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:11:50",5187586,35051,8,12.8,19.02,64,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:11:55",5187587,35051,8,12.8,19.02,64,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:12:00",5187588,35051,8,12.81,19.02,64,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:12:05",5187589,35051,8,12.81,19.02,64,3.434739,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:12:10",5187590,35051,8,12.81,19.02,64,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:12:15",5187591,35051,8,12.8,19.02,64,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:12:20",5187592,35051,8,12.78,19.02,64,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:12:25",5187593,35051,8,12.81,19.02,64,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:12:30",5187594,35051,8,12.81,19.02,64,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:12:35",5187595,35051,8,12.81,19.02,64,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:12:40",5187596,35051,8,12.78,19.02,64,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:12:45",5187597,35051,8,12.81,19.02,64,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:12:50",5187598,35051,8,12.81,19.02,64,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:12:55",5187599,35051,8,12.81,19.02,64,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:13:00",5187600,35051,8,12.79,19.02,64,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:13:05",5187601,35051,8,12.79,19.02,64,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:13:10",5187602,35051,8,12.82,19.02,64,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:13:15",5187603,35051,8,12.82,19.02,64,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:13:20",5187604,35051,8,12.82,19.02,64,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:13:25",5187605,35051,8,12.82,19.02,64,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:13:30",5187606,35051,8,12.83,19.02,64,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:13:35",5187607,35051,8,12.82,19.02,64,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:13:40",5187608,35051,8,12.82,19.02,64,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:13:45",5187609,35051,8,12.8,19.02,64,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:13:50",5187610,35051,8,12.8,19.02,64,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:13:55",5187611,35051,8,12.82,19.05,64,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:14:00",5187612,35051,8,12.8,19.05,64,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:14:05",5187613,35051,8,12.78,19.02,64,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:14:10",5187614,35051,8,12.81,19.05,64,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:14:15",5187615,35051,8,12.79,19.05,64,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:14:20",5187616,35051,8,12.81,19.02,64,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:14:25",5187617,35051,8,12.81,19.02,64,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:14:30",5187618,35051,8,12.82,19.05,64,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:14:35",5187619,35051,8,12.82,19.05,64,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:14:40",5187620,35051,8,12.79,19.05,64,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:14:45",5187621,35051,8,12.82,19.05,64,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:14:50",5187622,35051,8,12.82,19.05,64,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:14:55",5187623,35051,8,12.8,19.05,64,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:15:00",5187624,35051,8,12.82,19.05,64,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:15:05",5187625,35051,8,12.83,19.05,64,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:15:10",5187626,35051,8,12.82,19.05,64,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:15:15",5187627,35051,8,12.82,19.05,64,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:15:20",5187628,35051,8,12.8,19.05,64,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:15:25",5187629,35051,8,12.83,19.05,64,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:15:30",5187630,35051,8,12.81,19.05,64,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:15:35",5187631,35051,8,12.83,19.02,64,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:15:40",5187632,35051,8,12.83,19.05,64,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:15:45",5187633,35051,8,12.83,19.05,64,3.434064,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:15:50",5187634,35051,8,12.8,19.05,64,3.434064,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:15:55",5187635,35051,8,12.8,19.05,64,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:16:00",5187636,35051,8,12.83,19.05,64,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:16:05",5187637,35051,8,12.81,19.05,64,3.434064,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:16:10",5187638,35051,8,12.84,19.05,64,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:16:15",5187639,35051,8,12.84,19.05,64,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:16:20",5187640,35051,8,12.83,19.05,64,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:16:25",5187641,35051,8,12.84,19.05,64,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:16:30",5187642,35051,8,12.84,19.05,64,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:16:35",5187643,35051,8,12.84,19.05,64,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:16:40",5187644,35051,8,12.84,19.05,64,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:16:45",5187645,35051,8,12.82,19.05,64,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:16:50",5187646,35051,8,12.85,19.05,64,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:16:55",5187647,35051,8,12.85,19.05,64,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:17:00",5187648,35051,8,12.85,19.05,64,3.434064,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:17:05",5187649,35051,8,12.83,19.05,64,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:17:10",5187650,35051,8,12.83,19.05,64,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:17:15",5187651,35051,8,12.83,19.05,64,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:17:20",5187652,35051,8,12.83,19.05,64,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:17:25",5187653,35051,8,12.84,19.05,64,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:17:30",5187654,35051,8,12.84,19.05,64,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:17:35",5187655,35051,8,12.84,19.05,64,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:17:40",5187656,35051,8,12.83,19.05,64,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:17:45",5187657,35051,8,12.84,19.05,64,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:17:50",5187658,35051,8,12.84,19.05,64,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:17:55",5187659,35051,8,12.84,19.05,64,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:18:00",5187660,35051,8,12.84,19.05,64,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:18:05",5187661,35051,8,12.84,19.05,64,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:18:10",5187662,35051,8,12.85,19.05,64,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:18:15",5187663,35051,8,12.85,19.05,64,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:18:20",5187664,35051,8,12.84,19.05,64,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:18:25",5187665,35051,8,12.85,19.05,64,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:18:30",5187666,35051,8,12.85,19.05,64,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:18:35",5187667,35051,8,12.85,19.05,64,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:18:40",5187668,35051,8,12.84,19.05,64,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:18:45",5187669,35051,8,12.85,19.05,64,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:18:50",5187670,35051,8,12.85,19.05,64,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:18:55",5187671,35051,8,12.85,19.05,64,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:19:00",5187672,35051,8,12.85,19.05,64,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:19:05",5187673,35051,8,12.87,19.05,64,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:19:10",5187674,35051,8,12.87,19.05,63.93,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:19:15",5187675,35051,8,12.87,19.05,64,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:19:20",5187676,35051,8,12.87,19.05,64,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:19:25",5187677,35051,8,12.87,19.05,64,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:19:30",5187678,35051,8,12.87,19.05,63.93,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:19:35",5187679,35051,8,12.87,19.05,63.93,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:19:40",5187680,35051,8,12.87,19.05,63.93,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:19:45",5187681,35051,8,12.87,19.05,64,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:19:50",5187682,35051,8,12.87,19.05,64,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:19:55",5187683,35051,8,12.87,19.05,63.93,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:20:00",5187684,35051,8,12.85,19.05,63.93,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:20:05",5187685,35051,8,12.85,19.05,63.93,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:20:10",5187686,35051,8,12.85,19.05,63.93,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:20:15",5187687,35051,8,12.85,19.05,64,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:20:20",5187688,35051,8,12.85,19.05,64,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:20:25",5187689,35051,8,12.85,19.05,64,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:20:30",5187690,35051,8,12.86,19.05,63.93,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:20:35",5187691,35051,8,12.85,19.05,64,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:20:40",5187692,35051,8,12.85,19.05,63.93,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:20:45",5187693,35051,8,12.86,19.05,63.93,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:20:50",5187694,35051,8,12.86,19.05,63.93,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:20:55",5187695,35051,8,12.86,19.05,63.93,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:21:00",5187696,35051,8,12.86,19.05,63.93,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:21:05",5187697,35051,8,12.85,19.05,63.93,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:21:10",5187698,35051,8,12.85,19.05,64,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:21:15",5187699,35051,8,12.86,19.05,64,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:21:20",5187700,35051,8,12.85,19.05,63.93,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:21:25",5187701,35051,8,12.85,19.05,63.93,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:21:30",5187702,35051,8,12.85,19.08,63.93,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:21:35",5187703,35051,8,12.85,19.05,63.93,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:21:40",5187704,35051,8,12.85,19.05,63.93,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:21:45",5187705,35051,8,12.85,19.05,64,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:21:50",5187706,35051,8,12.86,19.05,63.93,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:21:55",5187707,35051,8,12.86,19.05,63.93,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:22:00",5187708,35051,8,12.85,19.05,63.93,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:22:05",5187709,35051,8,12.87,19.05,63.93,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:22:10",5187710,35051,8,12.84,19.08,63.93,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:22:15",5187711,35051,8,12.87,19.05,63.93,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:22:20",5187712,35051,8,12.87,19.05,63.93,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:22:25",5187713,35051,8,12.87,19.05,63.93,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:22:30",5187714,35051,8,12.87,19.05,63.93,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:22:35",5187715,35051,8,12.87,19.08,63.93,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:22:40",5187716,35051,8,12.84,19.05,63.93,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:22:45",5187717,35051,8,12.87,19.05,63.93,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:22:50",5187718,35051,8,12.87,19.05,63.93,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:22:55",5187719,35051,8,12.87,19.05,63.93,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:23:00",5187720,35051,8,12.85,19.05,63.93,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:23:05",5187721,35051,8,12.85,19.05,63.93,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:23:10",5187722,35051,8,12.86,19.05,63.93,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:23:15",5187723,35051,8,12.85,19.08,63.93,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:23:20",5187724,35051,8,12.85,19.08,63.93,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:23:25",5187725,35051,8,12.85,19.08,63.93,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:23:30",5187726,35051,8,12.87,19.08,63.93,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:23:35",5187727,35051,8,12.87,19.08,63.93,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:23:40",5187728,35051,8,12.87,19.08,63.93,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:23:45",5187729,35051,8,12.87,19.08,63.93,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:23:50",5187730,35051,8,12.87,19.08,63.93,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:23:55",5187731,35051,8,12.87,19.08,63.93,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:24:00",5187732,35051,8,12.86,19.08,63.93,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:24:05",5187733,35051,8,12.84,19.08,63.93,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:24:10",5187734,35051,8,12.86,19.08,63.93,3.434739,0,433.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:24:15",5187735,35051,8,12.86,19.08,63.93,3.434739,0,434.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:24:20",5187736,35051,8,12.84,19.08,63.93,3.434739,0,433.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:24:25",5187737,35051,8,12.87,19.08,63.93,3.434739,0,438.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:24:30",5187738,35051,8,12.87,19.08,63.93,3.434739,0,436.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:24:35",5187739,35051,8,12.87,19.08,63.93,3.434739,0,435.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:24:40",5187740,35051,8,12.84,19.08,63.93,3.434739,0,433.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:24:45",5187741,35051,8,12.87,19.08,63.93,3.434739,0,434.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:24:50",5187742,35051,8,12.87,19.08,63.93,3.434739,0,432.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:24:55",5187743,35051,8,12.86,19.08,63.93,3.434739,0,433.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:25:00",5187744,35051,8,12.87,19.08,63.93,3.434739,0,434.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:25:05",5187745,35051,8,12.84,19.08,63.93,3.434739,0,428.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:25:10",5187746,35051,8,12.88,19.08,63.93,3.434739,0,431.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:25:15",5187747,35051,8,12.88,19.08,63.93,3.434739,0,431.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:25:20",5187748,35051,8,12.88,19.08,63.93,3.434739,0,433.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:25:25",5187749,35051,8,12.88,19.08,63.93,3.434739,0,432.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:25:30",5187750,35051,8,12.84,19.08,63.93,3.434739,0,432.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:25:35",5187751,35051,8,12.88,19.08,63.93,3.434739,0,433.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:25:40",5187752,35051,8,12.84,19.08,63.93,3.434739,0,428.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:25:45",5187753,35051,8,12.88,19.08,63.93,3.434739,0,431.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:25:50",5187754,35051,8,12.88,19.08,63.93,3.434739,0,434.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:25:55",5187755,35051,8,12.88,19.08,63.93,3.434739,0,434.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:26:00",5187756,35051,8,12.88,19.08,63.93,3.434739,0,432.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:26:05",5187757,35051,8,12.87,19.08,63.93,3.434739,0,434.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:26:10",5187758,35051,8,12.86,19.08,63.93,3.434739,0,435.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:26:15",5187759,35051,8,12.86,19.08,63.93,3.434739,0,430.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:26:20",5187760,35051,8,12.85,19.08,63.93,3.434739,0,431.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:26:25",5187761,35051,8,12.85,19.08,63.93,3.434739,0,431.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:26:30",5187762,35051,8,12.87,19.08,63.93,3.434739,0,435.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:26:35",5187763,35051,8,12.87,19.08,63.93,3.434739,0,431.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:26:40",5187764,35051,8,12.87,19.08,63.93,3.434739,0,435.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:26:45",5187765,35051,8,12.87,19.08,63.93,3.434739,0,432.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:26:50",5187766,35051,8,12.87,19.08,63.93,3.434739,0,432.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:26:55",5187767,35051,8,12.84,19.08,63.93,3.434739,0,427.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:27:00",5187768,35051,8,12.87,19.08,63.93,3.434739,0,432.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:27:05",5187769,35051,8,12.87,19.08,63.93,3.434739,0,429.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:27:10",5187770,35051,8,12.85,19.08,63.93,3.434739,0,429.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:27:15",5187771,35051,8,12.84,19.08,63.93,3.434739,0,428.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:27:20",5187772,35051,8,12.87,19.08,63.93,3.434739,0,430.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:27:25",5187773,35051,8,12.87,19.08,63.93,3.434739,0,427.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:27:30",5187774,35051,8,12.87,19.08,63.93,3.434739,0,427.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:27:35",5187775,35051,8,12.84,19.08,63.93,3.434739,0,428.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:27:40",5187776,35051,8,12.87,19.08,63.93,3.434739,0,425.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:27:45",5187777,35051,8,12.87,19.08,63.93,3.434739,0,427.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:27:50",5187778,35051,8,12.88,19.08,63.93,3.434739,0,427.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:27:55",5187779,35051,8,12.88,19.08,63.87,3.434739,0,429.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:28:00",5187780,35051,8,12.88,19.1,63.87,3.434739,0,430.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:28:05",5187781,35051,8,12.87,19.08,63.93,3.434739,0,426.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:28:10",5187782,35051,8,12.89,19.08,63.93,3.434739,0,432.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:28:15",5187783,35051,8,12.89,19.1,63.93,3.434739,0,433.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:28:20",5187784,35051,8,12.89,19.08,63.87,3.434739,0,431.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:28:25",5187785,35051,8,12.89,19.08,63.93,3.434739,0,433.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:28:30",5187786,35051,8,12.89,19.1,63.93,3.434739,0,432.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:28:35",5187787,35051,8,12.89,19.1,63.93,3.434739,0,432.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:28:40",5187788,35051,8,12.87,19.1,63.93,3.434739,0,424.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:28:45",5187789,35051,8,12.89,19.1,63.93,3.434739,0,427.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:28:50",5187790,35051,8,12.88,19.08,63.93,3.434739,0,425.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:28:55",5187791,35051,8,12.89,19.1,63.93,3.434739,0,425.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:29:00",5187792,35051,8,12.89,19.08,63.87,3.434739,0,425.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:29:05",5187793,35051,8,12.88,19.08,63.87,3.434739,0,428.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:29:10",5187794,35051,8,12.88,19.1,63.87,3.434739,0,429.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:29:15",5187795,35051,8,12.88,19.1,63.87,3.434739,0,429.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:29:20",5187796,35051,8,12.86,19.1,63.87,3.434739,0,424.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:29:25",5187797,35051,8,12.89,19.1,63.87,3.434739,0,425.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:29:30",5187798,35051,8,12.89,19.1,63.87,3.434739,0,425.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:29:35",5187799,35051,8,12.89,19.1,63.93,3.434739,0,427.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:29:40",5187800,35051,8,12.89,19.1,63.87,3.434739,0,427.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:29:45",5187801,35051,8,12.89,19.1,63.87,3.434739,0,425.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:29:50",5187802,35051,8,12.89,19.1,63.87,3.434739,0,425.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:29:55",5187803,35051,8,12.89,19.1,63.87,3.434739,0,427.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:30:00",5187804,35051,8,12.88,19.1,63.87,3.434739,0,427.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:30:05",5187805,35051,8,12.89,19.1,63.87,3.434739,0,426.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:30:10",5187806,35051,8,12.88,19.1,63.87,3.434739,0,424.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:30:15",5187807,35051,8,12.89,19.1,63.87,3.434739,0,421.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:30:20",5187808,35051,8,12.89,19.1,63.87,3.434739,0,419.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:30:25",5187809,35051,8,12.89,19.1,63.87,3.434739,0,423.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:30:30",5187810,35051,8,12.89,19.1,63.87,3.434739,0,421.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:30:35",5187811,35051,8,12.89,19.1,63.87,3.434739,0,421.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:30:40",5187812,35051,8,12.9,19.1,63.87,3.434739,0,425.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:30:45",5187813,35051,8,12.89,19.1,63.87,3.434739,0,423.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:30:50",5187814,35051,8,12.9,19.1,63.87,3.434739,0,425.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:30:55",5187815,35051,8,12.89,19.1,63.87,3.434739,0,423.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:31:00",5187816,35051,8,12.9,19.1,63.87,3.434739,0,423.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:31:05",5187817,35051,8,12.9,19.1,63.87,3.434739,0,423.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:31:10",5187818,35051,8,12.88,19.1,63.87,3.434739,0,425.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:31:15",5187819,35051,8,12.9,19.1,63.87,3.434739,0,425.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:31:20",5187820,35051,8,12.89,19.1,63.87,3.434739,0,425.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:31:25",5187821,35051,8,12.9,19.1,63.87,3.434739,0,420.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:31:30",5187822,35051,8,12.9,19.1,63.87,3.434739,0,425.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:31:35",5187823,35051,8,12.9,19.1,63.87,3.434739,0,425.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:31:40",5187824,35051,8,12.89,19.1,63.87,3.434739,0,425.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:31:45",5187825,35051,8,12.9,19.1,63.87,3.434739,0,420.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:31:50",5187826,35051,8,12.9,19.1,63.87,3.434739,0,425.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:31:55",5187827,35051,8,12.9,19.1,63.87,3.434739,0,424.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:32:00",5187828,35051,8,12.9,19.1,63.87,3.434739,0,424.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:32:05",5187829,35051,8,12.87,19.1,63.87,3.434739,0,425.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:32:10",5187830,35051,8,12.89,19.1,63.87,3.434739,0,427.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:32:15",5187831,35051,8,12.88,19.1,63.87,3.434739,0,426.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:32:20",5187832,35051,8,12.88,19.1,63.87,3.434739,0,421.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:32:25",5187833,35051,8,12.89,19.1,63.87,3.434739,0,425.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:32:30",5187834,35051,8,12.9,19.1,63.87,3.434739,0,425.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:32:35",5187835,35051,8,12.9,19.1,63.87,3.434739,0,427.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:32:40",5187836,35051,8,12.9,19.1,63.87,3.434739,0,427.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:32:45",5187837,35051,8,12.9,19.1,63.87,3.434739,0,427.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:32:50",5187838,35051,8,12.9,19.1,63.87,3.434739,0,427.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:32:55",5187839,35051,8,12.9,19.1,63.87,3.434739,0,427.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:33:00",5187840,35051,8,12.9,19.1,63.87,3.434739,0,427.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:33:05",5187841,35051,8,12.9,19.1,63.87,3.434739,0,428.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:33:10",5187842,35051,8,12.9,19.1,63.87,3.434739,0,427.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:33:15",5187843,35051,8,12.88,19.1,63.87,3.434739,0,420.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:33:20",5187844,35051,8,12.91,19.1,63.87,3.434739,0,420.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:33:25",5187845,35051,8,12.91,19.1,63.87,3.434739,0,423.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:33:30",5187846,35051,8,12.91,19.1,63.87,3.434739,0,422.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:33:35",5187847,35051,8,12.92,19.1,63.8,3.434739,0,422.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:33:40",5187848,35051,8,12.92,19.1,63.8,3.434739,0,423.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:33:45",5187849,35051,8,12.92,19.1,63.87,3.434739,0,423.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:33:50",5187850,35051,8,12.92,19.1,63.87,3.434739,0,422.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:33:55",5187851,35051,8,12.92,19.1,63.8,3.434739,0,423.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:34:00",5187852,35051,8,12.91,19.1,63.8,3.434739,0,420.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:34:05",5187853,35051,8,12.92,19.1,63.8,3.434739,0,420.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:34:10",5187854,35051,8,12.92,19.1,63.87,3.434739,0,423.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:34:15",5187855,35051,8,12.92,19.1,63.87,3.434739,0,414.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:34:20",5187856,35051,8,12.93,19.1,63.87,3.434739,0,420.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:34:25",5187857,35051,8,12.93,19.1,63.8,3.434739,0,421.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:34:30",5187858,35051,8,12.91,19.1,63.8,3.434739,0,416.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:34:35",5187859,35051,8,12.93,19.1,63.8,3.434739,0,417.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:34:40",5187860,35051,8,12.92,19.1,63.87,3.434739,0,420.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:34:45",5187861,35051,8,12.93,19.13,63.8,3.434739,0,419.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:34:50",5187862,35051,8,12.93,19.1,63.8,3.434739,0,420.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:34:55",5187863,35051,8,12.91,19.1,63.8,3.434739,0,417.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:35:00",5187864,35051,8,12.92,19.1,63.8,3.434739,0,420.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:35:05",5187865,35051,8,12.9,19.1,63.8,3.434739,0,423.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:35:10",5187866,35051,8,12.9,19.13,63.87,3.434739,0,423.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:35:15",5187867,35051,8,12.89,19.1,63.87,3.434739,0,418.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:35:20",5187868,35051,8,12.91,19.13,63.8,3.434739,0,425.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:35:25",5187869,35051,8,12.91,19.13,63.8,3.434739,0,423.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:35:30",5187870,35051,8,12.89,19.13,63.8,3.434739,0,418.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:35:35",5187871,35051,8,12.92,19.13,63.8,3.434739,0,423.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:35:40",5187872,35051,8,12.89,19.13,63.8,3.434739,0,418.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:35:45",5187873,35051,8,12.9,19.13,63.8,3.434739,0,415.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:35:50",5187874,35051,8,12.89,19.13,63.8,3.434739,0,416.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:35:55",5187875,35051,8,12.92,19.13,63.8,3.434739,0,421.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:36:00",5187876,35051,8,12.92,19.13,63.8,3.434739,0,421.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:36:05",5187877,35051,8,12.93,19.13,63.8,3.434739,0,421.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:36:10",5187878,35051,8,12.93,19.13,63.8,3.434739,0,420.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:36:15",5187879,35051,8,12.93,19.13,63.8,3.434739,0,422.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:36:20",5187880,35051,8,12.92,19.13,63.8,3.434739,0,422.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:36:25",5187881,35051,8,12.92,19.13,63.8,3.434739,0,423.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:36:30",5187882,35051,8,12.91,19.13,63.8,3.434739,0,423.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:36:35",5187883,35051,8,12.9,19.13,63.8,3.434739,0,418.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:36:40",5187884,35051,8,12.93,19.13,63.8,3.434739,0,422.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:36:45",5187885,35051,8,12.93,19.13,63.8,3.434739,0,423.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:36:50",5187886,35051,8,12.93,19.13,63.8,3.434739,0,423.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:36:55",5187887,35051,8,12.93,19.13,63.8,3.434739,0,423.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:37:00",5187888,35051,8,12.93,19.13,63.8,3.434739,0,423.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:37:05",5187889,35051,8,12.94,19.13,63.8,3.434739,0,421.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:37:10",5187890,35051,8,12.93,19.13,63.8,3.434739,0,420.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:37:15",5187891,35051,8,12.93,19.13,63.8,3.434739,0,420.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:37:20",5187892,35051,8,12.93,19.13,63.8,3.434739,0,411.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:37:25",5187893,35051,8,12.94,19.13,63.8,3.434739,0,418.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:37:30",5187894,35051,8,12.93,19.13,63.8,3.434739,0,418.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:37:35",5187895,35051,8,12.94,19.13,63.8,3.434739,0,421.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:37:40",5187896,35051,8,12.95,19.13,63.8,3.434739,0,420.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:37:45",5187897,35051,8,12.93,19.13,63.8,3.434739,0,413.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:37:50",5187898,35051,8,12.95,19.13,63.8,3.434739,0,421.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:37:55",5187899,35051,8,12.95,19.13,63.8,3.434739,0,421.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:38:00",5187900,35051,8,12.95,19.13,63.8,3.434739,0,420.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:38:05",5187901,35051,8,12.94,19.13,63.8,3.434739,0,421.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:38:10",5187902,35051,8,12.94,19.13,63.8,3.434739,0,422.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:38:15",5187903,35051,8,12.94,19.13,63.8,3.434739,0,418.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:38:20",5187904,35051,8,12.94,19.13,63.8,3.434739,0,423.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:38:25",5187905,35051,8,12.95,19.13,63.87,3.434739,0,423.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:38:30",5187906,35051,8,12.95,19.13,63.8,3.434739,0,423.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:38:35",5187907,35051,8,12.95,19.13,63.8,3.434739,0,413.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:38:40",5187908,35051,8,12.95,19.13,63.8,3.434739,0,413.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:38:45",5187909,35051,8,12.95,19.13,63.8,3.434739,0,422.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:38:50",5187910,35051,8,12.93,19.13,63.8,3.434739,0,418.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:38:55",5187911,35051,8,12.95,19.13,63.8,3.434739,0,420.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:39:00",5187912,35051,8,12.94,19.13,63.87,3.434739,0,417.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:39:05",5187913,35051,8,12.93,19.13,63.87,3.434739,0,425.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:39:10",5187914,35051,8,12.94,19.13,63.8,3.434739,0,421.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:39:15",5187915,35051,8,12.95,19.13,63.8,3.434739,0,425.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:39:20",5187916,35051,8,12.95,19.13,63.8,3.434739,0,424.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:39:25",5187917,35051,8,12.96,19.13,63.87,3.434739,0,424.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:39:30",5187918,35051,8,12.95,19.13,63.87,3.434739,0,425.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:39:35",5187919,35051,8,12.96,19.13,63.87,3.434739,0,427.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:39:40",5187920,35051,8,12.96,19.13,63.87,3.434739,0,424.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:39:45",5187921,35051,8,12.96,19.13,63.87,3.434739,0,425.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:39:50",5187922,35051,8,12.97,19.15,63.87,3.434739,0,425.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:39:55",5187923,35051,8,12.94,19.15,63.87,3.434739,0,417.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:40:00",5187924,35051,8,12.97,19.13,63.87,3.434739,0,420.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:40:05",5187925,35051,8,12.97,19.15,63.87,3.434739,0,414.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:40:10",5187926,35051,8,12.98,19.13,63.87,3.434739,0,417.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:40:15",5187927,35051,8,12.99,19.15,63.87,3.434739,0,423.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:40:20",5187928,35051,8,12.99,19.15,63.87,3.434739,0,423.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:40:25",5187929,35051,8,12.99,19.15,63.87,3.434739,0,423.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:40:30",5187930,35051,8,12.98,19.15,63.87,3.434739,0,420.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:40:35",5187931,35051,8,12.98,19.15,63.87,3.434739,0,420.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:40:40",5187932,35051,8,12.99,19.13,63.87,3.434739,0,416.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:40:45",5187933,35051,8,12.99,19.15,63.87,3.434739,0,420.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:40:50",5187934,35051,8,12.99,19.15,63.87,3.434739,0,420.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:40:55",5187935,35051,8,12.99,19.15,63.87,3.434739,0,421.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:41:00",5187936,35051,8,12.97,19.13,63.87,3.434739,0,418.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:41:05",5187937,35051,8,12.95,19.13,63.87,3.434739,0,420.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:41:10",5187938,35051,8,12.98,19.13,63.87,3.434739,0,423.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:41:15",5187939,35051,8,12.98,19.15,63.87,3.434739,0,423.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:41:20",5187940,35051,8,12.98,19.15,63.87,3.434739,0,422.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:41:25",5187941,35051,8,12.99,19.15,63.87,3.434739,0,423.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:41:30",5187942,35051,8,12.99,19.15,63.87,3.434739,0,425.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:41:35",5187943,35051,8,12.99,19.15,63.87,3.434739,0,425.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:41:40",5187944,35051,8,12.98,19.15,63.87,3.434739,0,418.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:41:45",5187945,35051,8,12.99,19.15,63.87,3.434739,0,422.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:41:50",5187946,35051,8,13,19.15,63.87,3.434739,0,421.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:41:55",5187947,35051,8,12.99,19.15,63.87,3.434739,0,422.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:42:00",5187948,35051,8,13,19.15,63.87,3.434739,0,423.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:42:05",5187949,35051,8,13,19.15,63.87,3.434739,0,421.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:42:10",5187950,35051,8,13,19.15,63.87,3.435414,0,421.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:42:15",5187951,35051,8,13,19.15,63.87,3.435414,0,421.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:42:20",5187952,35051,8,13,19.15,63.87,3.435414,0,421.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:42:25",5187953,35051,8,12.98,19.15,63.87,3.435414,0,412.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:42:30",5187954,35051,8,12.97,19.15,63.87,3.435414,0,416.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:42:35",5187955,35051,8,12.99,19.15,63.87,3.435414,0,418.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:42:40",5187956,35051,8,12.99,19.15,63.87,3.435414,0,416.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:42:45",5187957,35051,8,12.98,19.15,63.87,3.435414,0,416.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:42:50",5187958,35051,8,12.99,19.15,63.87,3.435414,0,415.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:42:55",5187959,35051,8,12.99,19.15,63.87,3.435414,0,417.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:43:00",5187960,35051,8,12.99,19.15,63.87,3.435414,0,418.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:43:05",5187961,35051,8,12.96,19.15,63.87,3.435414,0,414.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:43:10",5187962,35051,8,12.99,19.15,63.87,3.435414,0,417.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:43:15",5187963,35051,8,13,19.15,63.87,3.435414,0,418.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:43:20",5187964,35051,8,12.99,19.15,63.87,3.435414,0,418.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:43:25",5187965,35051,8,12.98,19.15,63.87,3.435414,0,413.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:43:30",5187966,35051,8,13,19.15,63.87,3.435414,0,418.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:43:35",5187967,35051,8,13,19.15,63.87,3.435414,0,415.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:43:40",5187968,35051,8,13.01,19.15,63.87,3.435414,0,418.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:43:45",5187969,35051,8,12.99,19.15,63.93,3.435414,0,414.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:43:50",5187970,35051,8,13.01,19.15,63.87,3.435414,0,418.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:43:55",5187971,35051,8,13.01,19.15,63.87,3.435414,0,417.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:44:00",5187972,35051,8,12.99,19.15,63.87,3.434739,0,417.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:44:05",5187973,35051,8,13,19.15,63.87,3.434739,0,420.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:44:10",5187974,35051,8,13,19.15,63.87,3.434739,0,420.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:44:15",5187975,35051,8,13,19.15,63.87,3.434739,0,417.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:44:20",5187976,35051,8,13,19.15,63.87,3.434739,0,420.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:44:25",5187977,35051,8,12.98,19.15,63.87,3.434739,0,416.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:44:30",5187978,35051,8,13,19.15,63.87,3.434739,0,420.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:44:35",5187979,35051,8,13,19.15,63.87,3.434739,0,417.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:44:40",5187980,35051,8,13,19.15,63.87,3.434739,0,420.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:44:45",5187981,35051,8,13,19.15,63.87,3.434739,0,418.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:44:50",5187982,35051,8,12.99,19.15,63.87,3.434739,0,419.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:44:55",5187983,35051,8,12.98,19.15,63.87,3.434739,0,417.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:45:00",5187984,35051,8,13,19.15,63.87,3.434739,0,418.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:45:05",5187985,35051,8,13,19.15,63.87,3.434739,0,416.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:45:10",5187986,35051,8,13,19.15,63.87,3.434739,0,418.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:45:15",5187987,35051,8,13,19.15,63.87,3.434739,0,416.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:45:20",5187988,35051,8,13,19.15,63.87,3.434739,0,418.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:45:25",5187989,35051,8,12.98,19.15,63.87,3.434739,0,412.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:45:30",5187990,35051,8,13.01,19.15,63.87,3.434739,0,416.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:45:35",5187991,35051,8,13.01,19.15,63.87,3.434739,0,416.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:45:40",5187992,35051,8,13.02,19.18,63.87,3.434739,0,413.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:45:45",5187993,35051,8,13.01,19.15,63.87,3.434739,0,413.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:45:50",5187994,35051,8,13.02,19.15,63.87,3.434739,0,415.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:45:55",5187995,35051,8,13.01,19.18,63.87,3.434739,0,412.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:46:00",5187996,35051,8,13.01,19.15,63.87,3.434739,0,413.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:46:05",5187997,35051,8,13.02,19.15,63.87,3.434739,0,413.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:46:10",5187998,35051,8,13.02,19.15,63.87,3.434739,0,413.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:46:15",5187999,35051,8,13.02,19.15,63.87,3.434739,0,416.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:46:20",5188000,35051,8,12.99,19.15,63.87,3.434739,0,415.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:46:25",5188001,35051,8,13.02,19.15,63.87,3.434739,0,416.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:46:30",5188002,35051,8,13.02,19.18,63.87,3.434739,0,416.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:46:35",5188003,35051,8,13.02,19.15,63.87,3.434739,0,415.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:46:40",5188004,35051,8,13.02,19.15,63.87,3.434739,0,416.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:46:45",5188005,35051,8,13.02,19.15,63.87,3.434739,0,413.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:46:50",5188006,35051,8,13.02,19.18,63.87,3.434739,0,413.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:46:55",5188007,35051,8,13.02,19.18,63.87,3.434739,0,410.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:47:00",5188008,35051,8,13.02,19.18,63.87,3.434739,0,413.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:47:05",5188009,35051,8,13.01,19.15,63.87,3.434739,0,413.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:47:10",5188010,35051,8,13.02,19.18,63.87,3.434739,0,409.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:47:15",5188011,35051,8,12.99,19.18,63.87,3.434739,0,409.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:47:20",5188012,35051,8,13.01,19.18,63.87,3.434739,0,413.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:47:25",5188013,35051,8,13.02,19.18,63.87,3.434739,0,414.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:47:30",5188014,35051,8,13.02,19.18,63.87,3.434739,0,414.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:47:35",5188015,35051,8,13.02,19.18,63.87,3.434739,0,414.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:47:40",5188016,35051,8,13.02,19.18,63.87,3.434739,0,413.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:47:45",5188017,35051,8,13.02,19.18,63.93,3.434739,0,414.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:47:50",5188018,35051,8,13.02,19.18,63.87,3.434739,0,414.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:47:55",5188019,35051,8,12.99,19.18,63.93,3.434739,0,412.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:48:00",5188020,35051,8,12.99,19.18,63.93,3.434739,0,413.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:48:05",5188021,35051,8,13.01,19.18,63.93,3.434739,0,416.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:48:10",5188022,35051,8,13.01,19.18,63.93,3.434739,0,416.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:48:15",5188023,35051,8,13.02,19.18,63.93,3.434739,0,418.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:48:20",5188024,35051,8,13.01,19.18,63.93,3.434739,0,416.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:48:25",5188025,35051,8,13.01,19.18,63.87,3.434739,0,414.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:48:30",5188026,35051,8,13.01,19.18,63.87,3.434739,0,414.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:48:35",5188027,35051,8,13.01,19.18,63.87,3.434739,0,416.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:48:40",5188028,35051,8,13.01,19.18,63.87,3.434739,0,418.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:48:45",5188029,35051,8,13.01,19.18,63.87,3.434739,0,415.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:48:50",5188030,35051,8,13.01,19.18,63.87,3.434739,0,416.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:48:55",5188031,35051,8,13.01,19.18,63.87,3.434739,0,416.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:49:00",5188032,35051,8,13.02,19.18,63.87,3.434739,0,410.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:49:05",5188033,35051,8,13.02,19.18,63.87,3.434739,0,413.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:49:10",5188034,35051,8,13,19.18,63.87,3.434739,0,407.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:49:15",5188035,35051,8,13.02,19.18,63.87,3.434739,0,413.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:49:20",5188036,35051,8,13.02,19.18,63.87,3.434739,0,414.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:49:25",5188037,35051,8,13.02,19.18,63.87,3.434739,0,410.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:49:30",5188038,35051,8,13.03,19.18,63.87,3.434739,0,413.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:49:35",5188039,35051,8,13,19.18,63.87,3.434739,0,413.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:49:40",5188040,35051,8,13.03,19.18,63.87,3.434739,0,413.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:49:45",5188041,35051,8,13.04,19.18,63.87,3.434739,0,414.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:49:50",5188042,35051,8,13.04,19.18,63.87,3.434739,0,416.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:49:55",5188043,35051,8,13.04,19.18,63.87,3.434739,0,412.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:50:00",5188044,35051,8,13.04,19.18,63.87,3.434739,0,413.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:50:05",5188045,35051,8,13.03,19.18,63.87,3.434739,0,411.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:50:10",5188046,35051,8,13.03,19.21,63.87,3.434739,0,412.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:50:15",5188047,35051,8,13.02,19.18,63.87,3.434739,0,413.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:50:20",5188048,35051,8,13,19.18,63.87,3.434739,0,413.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:50:25",5188049,35051,8,13.03,19.21,63.87,3.434739,0,415.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:50:30",5188050,35051,8,13.03,19.21,63.87,3.434739,0,413.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:50:35",5188051,35051,8,13.03,19.21,63.87,3.434739,0,413.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:50:40",5188052,35051,8,13.03,19.21,63.87,3.434739,0,413.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:50:45",5188053,35051,8,13.03,19.18,63.87,3.434739,0,413.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:50:50",5188054,35051,8,13.03,19.21,63.87,3.434739,0,413.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:50:55",5188055,35051,8,13.03,19.21,63.87,3.434739,0,412.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:51:00",5188056,35051,8,13.03,19.21,63.87,3.434739,0,416.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:51:05",5188057,35051,8,13.03,19.21,63.87,3.434739,0,413.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:51:10",5188058,35051,8,13.03,19.21,63.87,3.434064,0,413.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:51:15",5188059,35051,8,13,19.21,63.87,3.434064,0,415.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:51:20",5188060,35051,8,13.02,19.21,63.87,3.434064,0,416.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:51:25",5188061,35051,8,13.03,19.21,63.87,3.434064,0,415.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:51:30",5188062,35051,8,13.02,19.21,63.87,3.434064,0,414.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:51:35",5188063,35051,8,13.03,19.21,63.87,3.434064,0,412.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:51:40",5188064,35051,8,13.02,19.21,63.87,3.434064,0,413.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:51:45",5188065,35051,8,12.99,19.21,63.87,3.434064,0,413.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:51:50",5188066,35051,8,13.03,19.21,63.87,3.434064,0,412.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:51:55",5188067,35051,8,13.03,19.21,63.87,3.434064,0,413.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:52:00",5188068,35051,8,13.02,19.21,63.87,3.434064,0,413.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:52:05",5188069,35051,8,13.03,19.21,63.87,3.434064,0,413.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:52:10",5188070,35051,8,13.03,19.21,63.87,3.434064,0,413.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:52:15",5188071,35051,8,13.03,19.21,63.87,3.434064,0,415.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:52:20",5188072,35051,8,13.03,19.21,63.87,3.434064,0,412.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:52:25",5188073,35051,8,13.04,19.21,63.87,3.434064,0,413.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:52:30",5188074,35051,8,13.01,19.21,63.87,3.434064,0,410.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:52:35",5188075,35051,8,13.04,19.21,63.87,3.434064,0,410.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:52:40",5188076,35051,8,13.04,19.21,63.87,3.434064,0,411.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:52:45",5188077,35051,8,13.04,19.21,63.87,3.434064,0,413.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:52:50",5188078,35051,8,13.04,19.21,63.87,3.434064,0,412.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:52:55",5188079,35051,8,13.04,19.21,63.87,3.434064,0,412.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:53:00",5188080,35051,8,13.04,19.21,63.87,3.434739,0,408.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:53:05",5188081,35051,8,13.03,19.21,63.87,3.434739,0,410.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:53:10",5188082,35051,8,13.03,19.21,63.87,3.434739,0,408.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:53:15",5188083,35051,8,13,19.21,63.87,3.434739,0,410.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:53:20",5188084,35051,8,13.03,19.21,63.87,3.434739,0,412.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:53:25",5188085,35051,8,13,19.21,63.87,3.434739,0,412.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:53:30",5188086,35051,8,13.04,19.21,63.87,3.434739,0,413.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:53:35",5188087,35051,8,13.01,19.21,63.87,3.434739,0,406.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:53:40",5188088,35051,8,13.05,19.21,63.87,3.434739,0,409.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:53:45",5188089,35051,8,13.05,19.21,63.8,3.434739,0,408.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:53:50",5188090,35051,8,13.05,19.21,63.8,3.434739,0,414.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:53:55",5188091,35051,8,13.05,19.21,63.8,3.434739,0,411.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:54:00",5188092,35051,8,13.03,19.21,63.8,3.434739,0,407.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:54:05",5188093,35051,8,13.06,19.21,63.8,3.434739,0,411.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:54:10",5188094,35051,8,13.03,19.21,63.8,3.434739,0,405.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:54:15",5188095,35051,8,13.05,19.21,63.8,3.434739,0,402.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:54:20",5188096,35051,8,13.05,19.21,63.8,3.434739,0,408.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:54:25",5188097,35051,8,13.03,19.21,63.8,3.434739,0,404.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:54:30",5188098,35051,8,13.07,19.21,63.8,3.434739,0,409.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:54:35",5188099,35051,8,13.07,19.21,63.8,3.434739,0,408.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:54:40",5188100,35051,8,13.06,19.21,63.8,3.434739,0,406.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:54:45",5188101,35051,8,13.07,19.21,63.8,3.434739,0,406.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:54:50",5188102,35051,8,13.05,19.21,63.8,3.434739,0,404.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:54:55",5188103,35051,8,13.07,19.23,63.8,3.434739,0,403.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:55:00",5188104,35051,8,13.04,19.23,63.8,3.434739,0,402.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:55:05",5188105,35051,8,13.05,19.23,63.8,3.434739,0,401.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:55:10",5188106,35051,8,13.08,19.23,63.8,3.434739,0,406.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:55:15",5188107,35051,8,13.05,19.23,63.8,3.434739,0,399.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:55:20",5188108,35051,8,13.07,19.23,63.8,3.434739,0,406.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:55:25",5188109,35051,8,13.08,19.23,63.8,3.434739,0,408.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:55:30",5188110,35051,8,13.09,19.23,63.8,3.434739,0,406.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:55:35",5188111,35051,8,13.08,19.23,63.73,3.434739,0,408.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:55:40",5188112,35051,8,13.08,19.23,63.73,3.434739,0,408.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:55:45",5188113,35051,8,13.08,19.23,63.73,3.434739,0,406.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:55:50",5188114,35051,8,13.08,19.23,63.73,3.434739,0,409.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:55:55",5188115,35051,8,13.05,19.23,63.73,3.434739,0,404.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:56:00",5188116,35051,8,13.08,19.23,63.73,3.434739,0,408.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:56:05",5188117,35051,8,13.06,19.23,63.73,3.434739,0,409.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:56:10",5188118,35051,8,13.03,19.23,63.73,3.434739,0,404.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:56:15",5188119,35051,8,13.06,19.23,63.73,3.434739,0,405.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:56:20",5188120,35051,8,13.06,19.23,63.73,3.434739,0,409.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:56:25",5188121,35051,8,13.07,19.23,63.73,3.434739,0,404.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:56:30",5188122,35051,8,13.08,19.23,63.73,3.434739,0,404.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:56:35",5188123,35051,8,13.08,19.23,63.73,3.434064,0,406.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:56:40",5188124,35051,8,13.08,19.23,63.73,3.434064,0,406.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:56:45",5188125,35051,8,13.08,19.23,63.73,3.434064,0,409.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:56:50",5188126,35051,8,13.08,19.23,63.66,3.434064,0,406.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:56:55",5188127,35051,8,13.05,19.23,63.66,3.434064,0,399.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:57:00",5188128,35051,8,13.09,19.23,63.66,3.434064,0,404.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:57:05",5188129,35051,8,13.09,19.23,63.66,3.434064,0,406.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:57:10",5188130,35051,8,13.05,19.23,63.66,3.434064,0,406.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:57:15",5188131,35051,8,13.07,19.23,63.66,3.434064,0,405.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:57:20",5188132,35051,8,13.09,19.23,63.66,3.434064,0,406.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:57:25",5188133,35051,8,13.08,19.23,63.66,3.434064,0,402.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:57:30",5188134,35051,8,13.08,19.23,63.66,3.434064,0,407.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:57:35",5188135,35051,8,13.09,19.23,63.66,3.434064,0,403.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:57:40",5188136,35051,8,13.09,19.23,63.66,3.434064,0,404.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:57:45",5188137,35051,8,13.09,19.23,63.66,3.434064,0,406.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:57:50",5188138,35051,8,13.09,19.23,63.66,3.434064,0,406.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:57:55",5188139,35051,8,13.09,19.23,63.66,3.434064,0,406.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:58:00",5188140,35051,8,13.09,19.23,63.66,3.434064,0,406.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:58:05",5188141,35051,8,13.1,19.23,63.59,3.434064,0,406.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:58:10",5188142,35051,8,13.1,19.26,63.66,3.434064,0,406.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:58:15",5188143,35051,8,13.1,19.26,63.59,3.434064,0,402.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:58:20",5188144,35051,8,13.1,19.26,63.59,3.434739,0,406.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:58:25",5188145,35051,8,13.11,19.23,63.59,3.434739,0,406.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:58:30",5188146,35051,8,13.11,19.26,63.59,3.434739,0,404.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:58:35",5188147,35051,8,13.11,19.26,63.59,3.434739,0,406.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:58:40",5188148,35051,8,13.11,19.23,63.59,3.434739,0,406.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:58:45",5188149,35051,8,13.1,19.26,63.59,3.434739,0,402.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:58:50",5188150,35051,8,13.11,19.23,63.59,3.434739,0,406.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:58:55",5188151,35051,8,13.11,19.26,63.59,3.434739,0,406.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:59:00",5188152,35051,8,13.11,19.26,63.59,3.434739,0,406.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:59:05",5188153,35051,8,13.1,19.26,63.59,3.434739,0,406.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:59:10",5188154,35051,8,13.07,19.26,63.59,3.434739,0,402.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:59:15",5188155,35051,8,13.1,19.26,63.59,3.434739,0,402.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:59:20",5188156,35051,8,13.1,19.26,63.59,3.434739,0,404.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:59:25",5188157,35051,8,13.1,19.26,63.59,3.434739,0,400.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:59:30",5188158,35051,8,13.11,19.26,63.59,3.434739,0,404.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:59:35",5188159,35051,8,13.11,19.26,63.59,3.434739,0,404.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:59:40",5188160,35051,8,13.11,19.26,63.53,3.434739,0,406.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:59:45",5188161,35051,8,13.08,19.26,63.53,3.434739,0,403.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:59:50",5188162,35051,8,13.11,19.26,63.53,3.434739,0,406.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 12:59:55",5188163,35051,8,13.11,19.26,63.53,3.434739,0,406.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:00:00",5188164,35051,8,13.11,19.26,63.53,3.434739,0,402.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:00:05",5188165,35051,8,13.11,19.26,63.53,3.434739,0,404.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:00:10",5188166,35051,8,13.08,19.26,63.53,3.434739,0,400.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:00:15",5188167,35051,8,13.11,19.26,63.46,3.434739,0,401.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:00:20",5188168,35051,8,13.11,19.26,63.46,3.434739,0,402.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:00:25",5188169,35051,8,13.11,19.26,63.46,3.434739,0,399.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:00:30",5188170,35051,8,13.11,19.26,63.46,3.434739,0,399.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:00:35",5188171,35051,8,13.11,19.26,63.46,3.434739,0,399.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:00:40",5188172,35051,8,13.11,19.26,63.46,3.434739,0,399.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:00:45",5188173,35051,8,13.1,19.26,63.46,3.434739,0,399.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:00:50",5188174,35051,8,13.1,19.26,63.46,3.434739,0,399.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:00:55",5188175,35051,8,13.1,19.26,63.46,3.434739,0,395.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:01:00",5188176,35051,8,13.1,19.26,63.46,3.434739,0,402.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:01:05",5188177,35051,8,13.1,19.26,63.46,3.434739,0,402.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:01:10",5188178,35051,8,13.11,19.26,63.46,3.434739,0,397.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:01:15",5188179,35051,8,13.11,19.26,63.46,3.434739,0,402.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:01:20",5188180,35051,8,13.11,19.26,63.46,3.434739,0,399.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:01:25",5188181,35051,8,13.09,19.26,63.46,3.434739,0,400.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:01:30",5188182,35051,8,13.12,19.26,63.46,3.434739,0,399.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:01:35",5188183,35051,8,13.12,19.26,63.46,3.434739,0,399.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:01:40",5188184,35051,8,13.12,19.26,63.39,3.434739,0,399.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:01:45",5188185,35051,8,13.12,19.26,63.39,3.434739,0,399.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:01:50",5188186,35051,8,13.12,19.26,63.39,3.434739,0,399.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:01:55",5188187,35051,8,13.12,19.26,63.39,3.434739,0,399.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:02:00",5188188,35051,8,13.12,19.26,63.39,3.434739,0,399.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:02:05",5188189,35051,8,13.12,19.26,63.39,3.434739,0,402.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:02:10",5188190,35051,8,13.1,19.26,63.39,3.434739,0,397.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:02:15",5188191,35051,8,13.12,19.26,63.39,3.434739,0,399.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:02:20",5188192,35051,8,13.12,19.26,63.39,3.434739,0,397.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:02:25",5188193,35051,8,13.13,19.26,63.39,3.434739,0,402.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:02:30",5188194,35051,8,13.14,19.26,63.39,3.434739,0,402.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:02:35",5188195,35051,8,13.14,19.26,63.39,3.434739,0,399.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:02:40",5188196,35051,8,13.11,19.26,63.39,3.434739,0,397.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:02:45",5188197,35051,8,13.14,19.26,63.39,3.434739,0,402.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:02:50",5188198,35051,8,13.11,19.31,63.32,3.434739,0,397.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:02:55",5188199,35051,8,13.11,19.31,63.32,3.434739,0,401.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:03:00",5188200,35051,8,13.12,19.26,63.32,3.434739,0,398.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:03:05",5188201,35051,8,13.14,19.31,63.32,3.434739,0,402.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:03:10",5188202,35051,8,13.12,19.31,63.32,3.434739,0,397.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:03:15",5188203,35051,8,13.14,19.31,63.32,3.434739,0,402.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:03:20",5188204,35051,8,13.14,19.31,63.32,3.434739,0,402.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:03:25",5188205,35051,8,13.14,19.31,63.32,3.434739,0,402.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:03:30",5188206,35051,8,13.15,19.31,63.32,3.434739,0,404.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:03:35",5188207,35051,8,13.15,19.31,63.32,3.434739,0,404.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:03:40",5188208,35051,8,13.15,19.31,63.25,3.434739,0,402.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:03:45",5188209,35051,8,13.15,19.31,63.25,3.434739,0,404.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:03:50",5188210,35051,8,13.16,19.31,63.25,3.434739,0,404.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:03:55",5188211,35051,8,13.16,19.31,63.25,3.434739,0,404.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:04:00",5188212,35051,8,13.16,19.31,63.25,3.434739,0,401.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:04:05",5188213,35051,8,13.15,19.31,63.25,3.434739,0,400.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:04:10",5188214,35051,8,13.16,19.31,63.25,3.434739,0,402.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:04:15",5188215,35051,8,13.17,19.31,63.25,3.434739,0,404.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:04:20",5188216,35051,8,13.16,19.31,63.25,3.434739,0,404.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:04:25",5188217,35051,8,13.17,19.31,63.25,3.434739,0,402.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:04:30",5188218,35051,8,13.16,19.31,63.25,3.434739,0,400.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:04:35",5188219,35051,8,13.16,19.31,63.25,3.434739,0,401.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:04:40",5188220,35051,8,13.17,19.31,63.19,3.434739,0,402.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:04:45",5188221,35051,8,13.18,19.31,63.19,3.434739,0,402.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:04:50",5188222,35051,8,13.18,19.31,63.19,3.434739,0,402.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:04:55",5188223,35051,8,13.18,19.31,63.19,3.434739,0,402.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:05:00",5188224,35051,8,13.19,19.31,63.19,3.434739,0,399.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:05:05",5188225,35051,8,13.18,19.31,63.19,3.434739,0,402.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:05:10",5188226,35051,8,13.17,19.31,63.19,3.434739,0,402.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:05:15",5188227,35051,8,13.18,19.31,63.19,3.434739,0,408.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:05:20",5188228,35051,8,13.18,19.31,63.19,3.434739,0,404.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:05:25",5188229,35051,8,13.15,19.31,63.19,3.434739,0,402.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:05:30",5188230,35051,8,13.19,19.34,63.12,3.434739,0,408.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:05:35",5188231,35051,8,13.18,19.34,63.12,3.434739,0,404.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:05:40",5188232,35051,8,13.18,19.34,63.12,3.434739,0,398.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:05:45",5188233,35051,8,13.18,19.34,63.12,3.434739,0,402.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:05:50",5188234,35051,8,13.16,19.31,63.12,3.434739,0,398.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:05:55",5188235,35051,8,13.19,19.34,63.12,3.434739,0,398.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:06:00",5188236,35051,8,13.19,19.34,63.12,3.434739,0,404.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:06:05",5188237,35051,8,13.19,19.31,63.12,3.434739,0,404.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:06:10",5188238,35051,8,13.19,19.34,63.12,3.434739,0,401.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:06:15",5188239,35051,8,13.15,19.34,63.12,3.434739,0,398.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:06:20",5188240,35051,8,13.16,19.34,63.05,3.434739,0,402.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:06:25",5188241,35051,8,13.19,19.34,63.05,3.434739,0,402.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:06:30",5188242,35051,8,13.18,19.34,63.05,3.434739,0,401.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:06:35",5188243,35051,8,13.18,19.34,63.05,3.434739,0,397.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:06:40",5188244,35051,8,13.18,19.34,63.05,3.434739,0,402.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:06:45",5188245,35051,8,13.15,19.34,63.05,3.434739,0,398.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:06:50",5188246,35051,8,13.18,19.34,63.05,3.434739,0,402.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:06:55",5188247,35051,8,13.18,19.34,63.05,3.434739,0,402.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:07:00",5188248,35051,8,13.18,19.34,63.05,3.434739,0,404.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:07:05",5188249,35051,8,13.15,19.34,63.05,3.434739,0,404.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:07:10",5188250,35051,8,13.17,19.34,63.05,3.434739,0,404.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:07:15",5188251,35051,8,13.15,19.34,63.05,3.434739,0,399.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:07:20",5188252,35051,8,13.17,19.34,62.98,3.434739,0,402.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:07:25",5188253,35051,8,13.17,19.34,62.98,3.434739,0,404.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:07:30",5188254,35051,8,13.16,19.34,62.98,3.434739,0,406.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:07:35",5188255,35051,8,13.18,19.34,62.98,3.434739,0,406.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:07:40",5188256,35051,8,13.18,19.34,62.98,3.434739,0,406.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:07:45",5188257,35051,8,13.15,19.34,62.98,3.434739,0,406.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:07:50",5188258,35051,8,13.18,19.34,62.98,3.434739,0,408.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:07:55",5188259,35051,8,13.18,19.34,62.98,3.434739,0,408.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:08:00",5188260,35051,8,13.18,19.34,62.98,3.434739,0,408.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:08:05",5188261,35051,8,13.16,19.34,62.98,3.434739,0,406.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:08:10",5188262,35051,8,13.16,19.34,62.91,3.434739,0,404.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:08:15",5188263,35051,8,13.17,19.34,62.91,3.434739,0,406.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:08:20",5188264,35051,8,13.16,19.34,62.91,3.434739,0,405.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:08:25",5188265,35051,8,13.17,19.34,62.91,3.434739,0,405.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:08:30",5188266,35051,8,13.18,19.34,62.91,3.434739,0,406.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:08:35",5188267,35051,8,13.18,19.34,62.91,3.434739,0,406.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:08:40",5188268,35051,8,13.19,19.34,62.91,3.434739,0,406.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:08:45",5188269,35051,8,13.19,19.34,62.91,3.434739,0,406.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:08:50",5188270,35051,8,13.19,19.34,62.85,3.434739,0,406.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:08:55",5188271,35051,8,13.16,19.34,62.85,3.434739,0,405.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:09:00",5188272,35051,8,13.18,19.34,62.85,3.434739,0,404.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:09:05",5188273,35051,8,13.19,19.34,62.85,3.434739,0,408.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:09:10",5188274,35051,8,13.19,19.34,62.85,3.434739,0,406.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:09:15",5188275,35051,8,13.2,19.36,62.85,3.434739,0,406.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:09:20",5188276,35051,8,13.19,19.34,62.85,3.434739,0,406.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:09:25",5188277,35051,8,13.2,19.36,62.85,3.434739,0,404.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:09:30",5188278,35051,8,13.16,19.36,62.85,3.434739,0,397.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:09:35",5188279,35051,8,13.19,19.36,62.85,3.434739,0,404.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:09:40",5188280,35051,8,13.17,19.36,62.85,3.434739,0,402.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:09:45",5188281,35051,8,13.2,19.36,62.85,3.434739,0,402.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:09:50",5188282,35051,8,13.2,19.36,62.78,3.434739,0,399.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:09:55",5188283,35051,8,13.2,19.36,62.78,3.434739,0,402.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:10:00",5188284,35051,8,13.21,19.36,62.78,3.434739,0,402.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:10:05",5188285,35051,8,13.18,19.36,62.78,3.434739,0,395.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:10:10",5188286,35051,8,13.19,19.36,62.78,3.434739,0,397.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:10:15",5188287,35051,8,13.2,19.36,62.78,3.434739,0,393.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:10:20",5188288,35051,8,13.21,19.36,62.78,3.434739,0,395.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:10:25",5188289,35051,8,13.21,19.36,62.78,3.434739,0,397.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:10:30",5188290,35051,8,13.21,19.36,62.78,3.434739,0,397.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:10:35",5188291,35051,8,13.22,19.36,62.78,3.434739,0,397.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:10:40",5188292,35051,8,13.22,19.36,62.78,3.434739,0,395.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:10:45",5188293,35051,8,13.22,19.36,62.71,3.434739,0,395.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:10:50",5188294,35051,8,13.21,19.36,62.71,3.434739,0,395.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:10:55",5188295,35051,8,13.23,19.36,62.71,3.434739,0,395.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:11:00",5188296,35051,8,13.2,19.36,62.71,3.434739,0,395.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:11:05",5188297,35051,8,13.21,19.36,62.71,3.434739,0,396.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:11:10",5188298,35051,8,13.21,19.36,62.71,3.434739,0,395.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:11:15",5188299,35051,8,13.21,19.36,62.71,3.434739,0,397.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:11:20",5188300,35051,8,13.21,19.36,62.71,3.434739,0,397.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:11:25",5188301,35051,8,13.22,19.36,62.71,3.434739,0,397.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:11:30",5188302,35051,8,13.23,19.36,62.71,3.434739,0,397.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:11:35",5188303,35051,8,13.23,19.36,62.71,3.434739,0,397.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:11:40",5188304,35051,8,13.23,19.36,62.71,3.434739,0,396.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:11:45",5188305,35051,8,13.24,19.36,62.64,3.434739,0,390.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:11:50",5188306,35051,8,13.24,19.36,62.64,3.434739,0,388.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:11:55",5188307,35051,8,13.24,19.36,62.64,3.434739,0,390.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:12:00",5188308,35051,8,13.24,19.36,62.64,3.434739,0,386.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:12:05",5188309,35051,8,13.24,19.36,62.64,3.434739,0,390.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:12:10",5188310,35051,8,13.25,19.36,62.64,3.434739,0,393.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:12:15",5188311,35051,8,13.25,19.39,62.64,3.434739,0,392.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:12:20",5188312,35051,8,13.25,19.39,62.64,3.434739,0,393.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:12:25",5188313,35051,8,13.23,19.36,62.64,3.434739,0,391.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:12:30",5188314,35051,8,13.26,19.39,62.64,3.434739,0,394.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:12:35",5188315,35051,8,13.26,19.39,62.64,3.434739,0,395.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:12:40",5188316,35051,8,13.26,19.39,62.57,3.434739,0,393.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:12:45",5188317,35051,8,13.26,19.39,62.57,3.434739,0,392.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:12:50",5188318,35051,8,13.26,19.39,62.57,3.434739,0,397.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:12:55",5188319,35051,8,13.26,19.39,62.57,3.434739,0,394.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:13:00",5188320,35051,8,13.25,19.39,62.57,3.434739,0,389.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:13:05",5188321,35051,8,13.26,19.39,62.57,3.434739,0,395.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:13:10",5188322,35051,8,13.26,19.39,62.57,3.434739,0,394.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:13:15",5188323,35051,8,13.28,19.39,62.57,3.434739,0,395.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:13:20",5188324,35051,8,13.28,19.39,62.57,3.434739,0,395.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:13:25",5188325,35051,8,13.27,19.39,62.57,3.434739,0,391.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:13:30",5188326,35051,8,13.28,19.39,62.51,3.434739,0,395.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:13:35",5188327,35051,8,13.28,19.39,62.51,3.434739,0,395.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:13:40",5188328,35051,8,13.28,19.39,62.51,3.434739,0,392.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:13:45",5188329,35051,8,13.28,19.39,62.51,3.434739,0,393.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:13:50",5188330,35051,8,13.27,19.39,62.51,3.434739,0,393.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:13:55",5188331,35051,8,13.28,19.39,62.51,3.434739,0,392.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:14:00",5188332,35051,8,13.27,19.39,62.51,3.434739,0,395.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:14:05",5188333,35051,8,13.26,19.39,62.51,3.434739,0,395.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:14:10",5188334,35051,8,13.26,19.39,62.51,3.434739,0,392.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:14:15",5188335,35051,8,13.25,19.39,62.51,3.434739,0,392.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:14:20",5188336,35051,8,13.25,19.39,62.51,3.434739,0,393.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:14:25",5188337,35051,8,13.23,19.39,62.44,3.434739,0,391.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:14:30",5188338,35051,8,13.26,19.39,62.44,3.434739,0,392.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:14:35",5188339,35051,8,13.24,19.39,62.44,3.434739,0,388.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:14:40",5188340,35051,8,13.25,19.39,62.44,3.434739,0,392.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:14:45",5188341,35051,8,13.28,19.39,62.44,3.434739,0,395.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:14:50",5188342,35051,8,13.28,19.39,62.44,3.434739,0,392.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:14:55",5188343,35051,8,13.28,19.39,62.44,3.434739,0,397.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:15:00",5188344,35051,8,13.28,19.39,62.44,3.434739,0,396.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:15:05",5188345,35051,8,13.28,19.39,62.44,3.434739,0,394.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:15:10",5188346,35051,8,13.28,19.39,62.44,3.434739,0,397.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:15:15",5188347,35051,8,13.28,19.39,62.37,3.434739,0,397.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:15:20",5188348,35051,8,13.26,19.39,62.37,3.434739,0,396.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:15:25",5188349,35051,8,13.28,19.39,62.37,3.434739,0,394.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:15:30",5188350,35051,8,13.29,19.39,62.37,3.434739,0,397.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:15:35",5188351,35051,8,13.28,19.39,62.37,3.434739,0,397.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:15:40",5188352,35051,8,13.28,19.39,62.37,3.434739,0,397.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:15:45",5188353,35051,8,13.28,19.39,62.37,3.434739,0,399.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:15:50",5188354,35051,8,13.25,19.39,62.37,3.434739,0,393.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:15:55",5188355,35051,8,13.29,19.39,62.37,3.434739,0,397.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:16:00",5188356,35051,8,13.29,19.39,62.37,3.434739,0,402.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:16:05",5188357,35051,8,13.26,19.42,62.37,3.434739,0,396.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:16:10",5188358,35051,8,13.3,19.39,62.3,3.434739,0,399.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:16:15",5188359,35051,8,13.29,19.42,62.3,3.434739,0,399.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:16:20",5188360,35051,8,13.3,19.42,62.3,3.435414,0,399.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:16:25",5188361,35051,8,13.3,19.39,62.3,3.435414,0,399.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:16:30",5188362,35051,8,13.3,19.39,62.3,3.435414,0,399.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:16:35",5188363,35051,8,13.3,19.42,62.3,3.435414,0,399.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:16:40",5188364,35051,8,13.3,19.42,62.3,3.435414,0,401.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:16:45",5188365,35051,8,13.3,19.42,62.3,3.435414,0,401.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:16:50",5188366,35051,8,13.28,19.42,62.3,3.435414,0,397.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:16:55",5188367,35051,8,13.3,19.42,62.3,3.435414,0,401.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:17:00",5188368,35051,8,13.3,19.42,62.23,3.435414,0,399.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:17:05",5188369,35051,8,13.27,19.42,62.23,3.435414,0,399.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:17:10",5188370,35051,8,13.28,19.42,62.23,3.435414,0,395.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:17:15",5188371,35051,8,13.29,19.42,62.23,3.435414,0,399.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:17:20",5188372,35051,8,13.3,19.42,62.23,3.435414,0,399.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:17:25",5188373,35051,8,13.31,19.42,62.23,3.435414,0,394.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:17:30",5188374,35051,8,13.31,19.42,62.23,3.435414,0,399.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:17:35",5188375,35051,8,13.32,19.42,62.23,3.435414,0,399.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:17:40",5188376,35051,8,13.33,19.42,62.23,3.435414,0,401.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:17:45",5188377,35051,8,13.33,19.42,62.17,3.435414,0,399.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:17:50",5188378,35051,8,13.33,19.42,62.23,3.435414,0,399.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:17:55",5188379,35051,8,13.33,19.42,62.23,3.435414,0,399.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:18:00",5188380,35051,8,13.34,19.42,62.17,3.435414,0,399.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:18:05",5188381,35051,8,13.34,19.42,62.17,3.435414,0,399.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:18:10",5188382,35051,8,13.34,19.42,62.17,3.435414,0,401.3128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:18:15",5188383,35051,8,13.34,19.42,62.17,3.435414,0,401.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:18:20",5188384,35051,8,13.31,19.42,62.17,3.435414,0,399.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:18:25",5188385,35051,8,13.34,19.42,62.17,3.435414,0,396.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:18:30",5188386,35051,8,13.35,19.44,62.17,3.435414,0,392.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:18:35",5188387,35051,8,13.35,19.44,62.17,3.435414,0,393.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:18:40",5188388,35051,8,13.36,19.44,62.1,3.435414,0,395.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:18:45",5188389,35051,8,13.36,19.44,62.1,3.435414,0,392.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:18:50",5188390,35051,8,13.36,19.44,62.1,3.435414,0,393.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:18:55",5188391,35051,8,13.36,19.44,62.1,3.435414,0,392.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:19:00",5188392,35051,8,13.35,19.44,62.1,3.435414,0,391.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:19:05",5188393,35051,8,13.38,19.44,62.1,3.435414,0,395.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:19:10",5188394,35051,8,13.36,19.44,62.1,3.435414,0,391.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:19:15",5188395,35051,8,13.38,19.44,62.1,3.435414,0,395.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:19:20",5188396,35051,8,13.38,19.44,62.1,3.435414,0,393.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:19:25",5188397,35051,8,13.39,19.44,62.1,3.435414,0,389.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:19:30",5188398,35051,8,13.38,19.44,62.1,3.435414,0,393.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:19:35",5188399,35051,8,13.39,19.44,62.1,3.435414,0,393.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:19:40",5188400,35051,8,13.39,19.44,62.1,3.435414,0,397.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:19:45",5188401,35051,8,13.39,19.44,62.1,3.435414,0,395.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:19:50",5188402,35051,8,13.39,19.44,62.03,3.435414,0,395.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:19:55",5188403,35051,8,13.39,19.44,62.03,3.435414,0,393.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:20:00",5188404,35051,8,13.32,19.44,62.03,3.434739,0,391.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:20:05",5188405,35051,8,13.37,19.44,62.03,3.434739,0,393.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:20:10",5188406,35051,8,13.37,19.44,62.03,3.434739,0,395.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:20:15",5188407,35051,8,13.35,19.44,62.03,3.434739,0,391.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:20:20",5188408,35051,8,13.38,19.44,62.03,3.434739,0,397.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:20:25",5188409,35051,8,13.39,19.44,62.03,3.434739,0,397.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:20:30",5188410,35051,8,13.39,19.44,62.03,3.434739,0,396.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:20:35",5188411,35051,8,13.39,19.44,62.03,3.434739,0,397.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:20:40",5188412,35051,8,13.39,19.44,62.03,3.434739,0,392.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:20:45",5188413,35051,8,13.38,19.44,62.03,3.434739,0,394.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:20:50",5188414,35051,8,13.39,19.44,62.03,3.434739,0,397.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:20:55",5188415,35051,8,13.39,19.44,62.03,3.434739,0,397.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:21:00",5188416,35051,8,13.36,19.44,61.96,3.434739,0,393.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:21:05",5188417,35051,8,13.39,19.44,61.96,3.434739,0,397.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:21:10",5188418,35051,8,13.39,19.44,61.96,3.434739,0,397.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:21:15",5188419,35051,8,13.37,19.44,61.96,3.434739,0,396.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:21:20",5188420,35051,8,13.4,19.44,61.96,3.434739,0,397.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:21:25",5188421,35051,8,13.4,19.44,61.96,3.434739,0,397.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:21:30",5188422,35051,8,13.39,19.44,61.96,3.434739,0,397.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:21:35",5188423,35051,8,13.38,19.44,61.96,3.434739,0,393.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:21:40",5188424,35051,8,13.4,19.44,61.96,3.434739,0,399.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:21:45",5188425,35051,8,13.38,19.44,61.96,3.435414,0,393.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:21:50",5188426,35051,8,13.39,19.44,61.96,3.435414,0,397.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:21:55",5188427,35051,8,13.4,19.44,61.96,3.435414,0,397.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:22:00",5188428,35051,8,13.4,19.47,61.96,3.435414,0,397.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:22:05",5188429,35051,8,13.4,19.47,61.89,3.435414,0,397.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:22:10",5188430,35051,8,13.4,19.47,61.89,3.435414,0,397.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:22:15",5188431,35051,8,13.39,19.47,61.89,3.435414,0,393.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:22:20",5188432,35051,8,13.41,19.47,61.89,3.435414,0,397.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:22:25",5188433,35051,8,13.42,19.47,61.89,3.435414,0,397.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:22:30",5188434,35051,8,13.42,19.47,61.89,3.435414,0,395.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:22:35",5188435,35051,8,13.42,19.47,61.89,3.435414,0,395.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:22:40",5188436,35051,8,13.42,19.47,61.89,3.435414,0,395.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:22:45",5188437,35051,8,13.4,19.47,61.89,3.435414,0,393.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:22:50",5188438,35051,8,13.41,19.47,61.89,3.435414,0,397.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:22:55",5188439,35051,8,13.43,19.47,61.89,3.435414,0,397.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:23:00",5188440,35051,8,13.43,19.47,61.89,3.435414,0,395.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:23:05",5188441,35051,8,13.41,19.47,61.83,3.435414,0,393.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:23:10",5188442,35051,8,13.41,19.47,61.83,3.435414,0,390.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:23:15",5188443,35051,8,13.42,19.47,61.83,3.435414,0,388.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:23:20",5188444,35051,8,13.43,19.47,61.83,3.435414,0,390.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:23:25",5188445,35051,8,13.41,19.47,61.83,3.435414,0,390.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:23:30",5188446,35051,8,13.43,19.47,61.83,3.435414,0,387.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:23:35",5188447,35051,8,13.43,19.47,61.83,3.434739,0,387.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:23:40",5188448,35051,8,13.42,19.47,61.83,3.434739,0,384.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:23:45",5188449,35051,8,13.44,19.47,61.83,3.434739,0,390.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:23:50",5188450,35051,8,13.43,19.47,61.83,3.434739,0,390.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:23:55",5188451,35051,8,13.43,19.49,61.76,3.434739,0,387.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:24:00",5188452,35051,8,13.42,19.47,61.76,3.434739,0,387.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:24:05",5188453,35051,8,13.44,19.49,61.76,3.434739,0,388.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:24:10",5188454,35051,8,13.42,19.49,61.76,3.434739,0,388.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:24:15",5188455,35051,8,13.43,19.49,61.76,3.434739,0,387.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:24:20",5188456,35051,8,13.45,19.49,61.76,3.434739,0,387.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:24:25",5188457,35051,8,13.43,19.49,61.76,3.434739,0,387.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:24:30",5188458,35051,8,13.42,19.49,61.76,3.434739,0,383.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:24:35",5188459,35051,8,13.44,19.49,61.76,3.434739,0,390.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:24:40",5188460,35051,8,13.44,19.49,61.76,3.434739,0,394.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:24:45",5188461,35051,8,13.44,19.49,61.76,3.434739,0,384.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:24:50",5188462,35051,8,13.45,19.49,61.76,3.434739,0,390.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:24:55",5188463,35051,8,13.46,19.49,61.76,3.434739,0,390.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:25:00",5188464,35051,8,13.46,19.49,61.76,3.434739,0,390.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:25:05",5188465,35051,8,13.46,19.49,61.69,3.434739,0,392.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:25:10",5188466,35051,8,13.47,19.49,61.69,3.434739,0,391.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:25:15",5188467,35051,8,13.45,19.49,61.69,3.434739,0,388.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:25:20",5188468,35051,8,13.46,19.49,61.69,3.435414,0,390.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:25:25",5188469,35051,8,13.47,19.49,61.69,3.435414,0,390.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:25:30",5188470,35051,8,13.49,19.49,61.69,3.435414,0,397.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:25:35",5188471,35051,8,13.47,19.49,61.69,3.435414,0,390.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:25:40",5188472,35051,8,13.47,19.49,61.69,3.435414,0,396.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:25:45",5188473,35051,8,13.49,19.49,61.69,3.435414,0,394.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:25:50",5188474,35051,8,13.47,19.49,61.69,3.435414,0,391.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:25:55",5188475,35051,8,13.49,19.49,61.69,3.435414,0,392.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:26:00",5188476,35051,8,13.5,19.49,61.69,3.435414,0,393.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:26:05",5188477,35051,8,13.49,19.49,61.69,3.435414,0,395.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:26:10",5188478,35051,8,13.49,19.49,61.62,3.435414,0,392.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:26:15",5188479,35051,8,13.49,19.49,61.62,3.435414,0,395.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:26:20",5188480,35051,8,13.49,19.49,61.62,3.435414,0,391.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:26:25",5188481,35051,8,13.49,19.49,61.62,3.435414,0,393.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:26:30",5188482,35051,8,13.5,19.49,61.62,3.435414,0,397.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:26:35",5188483,35051,8,13.47,19.49,61.62,3.435414,0,397.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:26:40",5188484,35051,8,13.49,19.49,61.62,3.435414,0,397.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:26:45",5188485,35051,8,13.47,19.49,61.62,3.435414,0,395.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:26:50",5188486,35051,8,13.49,19.49,61.62,3.435414,0,395.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:26:55",5188487,35051,8,13.47,19.49,61.62,3.435414,0,397.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:27:00",5188488,35051,8,13.5,19.49,61.55,3.435414,0,397.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:27:05",5188489,35051,8,13.5,19.49,61.55,3.435414,0,397.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:27:10",5188490,35051,8,13.49,19.49,61.55,3.435414,0,397.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:27:15",5188491,35051,8,13.49,19.49,61.55,3.435414,0,399.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:27:20",5188492,35051,8,13.49,19.49,61.55,3.435414,0,399.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:27:25",5188493,35051,8,13.48,19.49,61.55,3.435414,0,397.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:27:30",5188494,35051,8,13.48,19.52,61.55,3.435414,0,397.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:27:35",5188495,35051,8,13.48,19.52,61.55,3.435414,0,397.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:27:40",5188496,35051,8,13.48,19.52,61.55,3.435414,0,397.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:27:45",5188497,35051,8,13.46,19.52,61.55,3.435414,0,396.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:27:50",5188498,35051,8,13.47,19.52,61.55,3.435414,0,397.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:27:55",5188499,35051,8,13.49,19.52,61.55,3.435414,0,397.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:28:00",5188500,35051,8,13.48,19.52,61.55,3.435414,0,397.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:28:05",5188501,35051,8,13.47,19.52,61.55,3.435414,0,392.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:28:10",5188502,35051,8,13.49,19.52,61.55,3.435414,0,389.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:28:15",5188503,35051,8,13.49,19.52,61.49,3.435414,0,393.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:28:20",5188504,35051,8,13.49,19.52,61.49,3.435414,0,393.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:28:25",5188505,35051,8,13.48,19.52,61.49,3.435414,0,395.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:28:30",5188506,35051,8,13.49,19.52,61.49,3.435414,0,395.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:28:35",5188507,35051,8,13.49,19.52,61.49,3.435414,0,397.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:28:40",5188508,35051,8,13.49,19.52,61.49,3.435414,0,397.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:28:45",5188509,35051,8,13.49,19.52,61.49,3.435414,0,395.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:28:50",5188510,35051,8,13.49,19.52,61.49,3.435414,0,396.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:28:55",5188511,35051,8,13.49,19.52,61.49,3.435414,0,393.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:29:00",5188512,35051,8,13.5,19.52,61.49,3.436089,0,389.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:29:05",5188513,35051,8,13.48,19.52,61.49,3.436089,0,390.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:29:10",5188514,35051,8,13.47,19.52,61.42,3.436089,0,390.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:29:15",5188515,35051,8,13.47,19.52,61.42,3.436089,0,387.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:29:20",5188516,35051,8,13.47,19.52,61.42,3.436089,0,391.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:29:25",5188517,35051,8,13.47,19.55,61.42,3.436089,0,390.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:29:30",5188518,35051,8,13.47,19.55,61.42,3.436089,0,390.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:29:35",5188519,35051,8,13.47,19.52,61.42,3.436089,0,390.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:29:40",5188520,35051,8,13.45,19.52,61.42,3.436089,0,384.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:29:45",5188521,35051,8,13.47,19.55,61.42,3.436089,0,390.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:29:50",5188522,35051,8,13.46,19.55,61.42,3.436089,0,390.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:29:55",5188523,35051,8,13.46,19.55,61.42,3.436089,0,391.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:30:00",5188524,35051,8,13.45,19.55,61.42,3.436089,0,389.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:30:05",5188525,35051,8,13.45,19.55,61.42,3.436089,0,389.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:30:10",5188526,35051,8,13.47,19.55,61.42,3.436089,0,389.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:30:15",5188527,35051,8,13.47,19.55,61.42,3.436089,0,395.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:30:20",5188528,35051,8,13.47,19.55,61.42,3.436089,0,395.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:30:25",5188529,35051,8,13.46,19.55,61.35,3.436089,0,395.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:30:30",5188530,35051,8,13.47,19.55,61.35,3.436089,0,395.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:30:35",5188531,35051,8,13.46,19.55,61.35,3.436089,0,392.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:30:40",5188532,35051,8,13.47,19.55,61.35,3.436089,0,394.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:30:45",5188533,35051,8,13.45,19.55,61.35,3.434739,0,397.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:30:50",5188534,35051,8,13.46,19.55,61.35,3.434739,0,399.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:30:55",5188535,35051,8,13.45,19.55,61.35,3.434739,0,397.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:31:00",5188536,35051,8,13.45,19.55,61.35,3.434739,0,397.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:31:05",5188537,35051,8,13.45,19.55,61.35,3.434739,0,397.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:31:10",5188538,35051,8,13.46,19.55,61.35,3.434739,0,397.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:31:15",5188539,35051,8,13.45,19.55,61.35,3.434739,0,397.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:31:20",5188540,35051,8,13.46,19.55,61.28,3.434739,0,399.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:31:25",5188541,35051,8,13.45,19.55,61.28,3.434739,0,399.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:31:30",5188542,35051,8,13.44,19.55,61.28,3.434739,0,399.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:31:35",5188543,35051,8,13.46,19.55,61.28,3.434739,0,399.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:31:40",5188544,35051,8,13.45,19.55,61.28,3.434739,0,394.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:31:45",5188545,35051,8,13.47,19.55,61.28,3.434739,0,402.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:31:50",5188546,35051,8,13.47,19.55,61.28,3.434739,0,385.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:31:55",5188547,35051,8,13.47,19.55,61.28,3.434739,0,386.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:32:00",5188548,35051,8,13.47,19.55,61.28,3.434739,0,386.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:32:05",5188549,35051,8,13.46,19.55,61.28,3.434739,0,383.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:32:10",5188550,35051,8,13.46,19.57,61.28,3.434739,0,383.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:32:15",5188551,35051,8,13.45,19.57,61.28,3.434739,0,383.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:32:20",5188552,35051,8,13.46,19.57,61.28,3.434739,0,383.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:32:25",5188553,35051,8,13.47,19.57,61.28,3.434739,0,383.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:32:30",5188554,35051,8,13.49,19.57,61.28,3.434739,0,380.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:32:35",5188555,35051,8,13.49,19.57,61.28,3.435414,0,380.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:32:40",5188556,35051,8,13.49,19.57,61.28,3.435414,0,381.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:32:45",5188557,35051,8,13.49,19.57,61.21,3.435414,0,383.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:32:50",5188558,35051,8,13.49,19.57,61.21,3.435414,0,381.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:32:55",5188559,35051,8,13.49,19.57,61.21,3.435414,0,381.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:33:00",5188560,35051,8,13.49,19.57,61.21,3.435414,0,380.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:33:05",5188561,35051,8,13.49,19.57,61.21,3.435414,0,380.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:33:10",5188562,35051,8,13.49,19.57,61.21,3.435414,0,380.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:33:15",5188563,35051,8,13.49,19.57,61.21,3.435414,0,382.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:33:20",5188564,35051,8,13.49,19.57,61.21,3.435414,0,385.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:33:25",5188565,35051,8,13.47,19.57,61.21,3.435414,0,384.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:33:30",5188566,35051,8,13.49,19.57,61.21,3.435414,0,385.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:33:35",5188567,35051,8,13.49,19.57,61.21,3.435414,0,385.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:33:40",5188568,35051,8,13.48,19.57,61.15,3.435414,0,387.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:33:45",5188569,35051,8,13.48,19.57,61.15,3.435414,0,388.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:33:50",5188570,35051,8,13.49,19.6,61.15,3.435414,0,387.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:33:55",5188571,35051,8,13.49,19.6,61.15,3.435414,0,386.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:34:00",5188572,35051,8,13.49,19.6,61.15,3.435414,0,385.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:34:05",5188573,35051,8,13.5,19.6,61.15,3.435414,0,386.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:34:10",5188574,35051,8,13.5,19.6,61.15,3.435414,0,385.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:34:15",5188575,35051,8,13.49,19.57,61.15,3.435414,0,379.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:34:20",5188576,35051,8,13.51,19.6,61.15,3.435414,0,382.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:34:25",5188577,35051,8,13.5,19.6,61.15,3.435414,0,383.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:34:30",5188578,35051,8,13.5,19.6,61.15,3.435414,0,380.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:34:35",5188579,35051,8,13.51,19.6,61.15,3.435414,0,377.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:34:40",5188580,35051,8,13.51,19.6,61.15,3.435414,0,380.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:34:45",5188581,35051,8,13.51,19.6,61.15,3.435414,0,380.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:34:50",5188582,35051,8,13.51,19.6,61.15,3.435414,0,378.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:34:55",5188583,35051,8,13.53,19.6,61.15,3.435414,0,378.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:35:00",5188584,35051,8,13.52,19.6,61.15,3.435414,0,376.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:35:05",5188585,35051,8,13.52,19.6,61.08,3.435414,0,379.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:35:10",5188586,35051,8,13.5,19.6,61.15,3.435414,0,376.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:35:15",5188587,35051,8,13.51,19.6,61.15,3.435414,0,378.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:35:20",5188588,35051,8,13.52,19.6,61.08,3.435414,0,378.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:35:25",5188589,35051,8,13.52,19.6,61.08,3.435414,0,380.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:35:30",5188590,35051,8,13.52,19.6,61.08,3.435414,0,380.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:35:35",5188591,35051,8,13.52,19.6,61.08,3.435414,0,378.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:35:40",5188592,35051,8,13.53,19.6,61.08,3.435414,0,380.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:35:45",5188593,35051,8,13.51,19.6,61.08,3.435414,0,383.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:35:50",5188594,35051,8,13.53,19.6,61.08,3.435414,0,381.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:35:55",5188595,35051,8,13.52,19.6,61.08,3.435414,0,380.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:36:00",5188596,35051,8,13.52,19.6,61.08,3.435414,0,381.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:36:05",5188597,35051,8,13.51,19.6,61.08,3.435414,0,378.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:36:10",5188598,35051,8,13.52,19.6,61.08,3.435414,0,383.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:36:15",5188599,35051,8,13.52,19.6,61.08,3.435414,0,381.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:36:20",5188600,35051,8,13.52,19.6,61.08,3.435414,0,380.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:36:25",5188601,35051,8,13.52,19.6,61.01,3.435414,0,383.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:36:30",5188602,35051,8,13.52,19.6,61.01,3.435414,0,381.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:36:35",5188603,35051,8,13.52,19.6,61.01,3.435414,0,383.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:36:40",5188604,35051,8,13.52,19.6,61.01,3.435414,0,383.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:36:45",5188605,35051,8,13.51,19.6,61.01,3.435414,0,383.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:36:50",5188606,35051,8,13.53,19.63,61.01,3.435414,0,382.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:36:55",5188607,35051,8,13.52,19.63,61.01,3.435414,0,385.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:37:00",5188608,35051,8,13.5,19.63,61.01,3.435414,0,383.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:37:05",5188609,35051,8,13.53,19.63,61.01,3.435414,0,387.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:37:10",5188610,35051,8,13.5,19.63,61.01,3.435414,0,382.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:37:15",5188611,35051,8,13.53,19.63,61.01,3.435414,0,385.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:37:20",5188612,35051,8,13.51,19.63,61.01,3.435414,0,385.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:37:25",5188613,35051,8,13.54,19.63,61.01,3.435414,0,388.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:37:30",5188614,35051,8,13.52,19.63,61.01,3.435414,0,388.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:37:35",5188615,35051,8,13.52,19.63,61.01,3.435414,0,390.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:37:40",5188616,35051,8,13.5,19.63,61.01,3.435414,0,386.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:37:45",5188617,35051,8,13.51,19.63,60.94,3.435414,0,393.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:37:50",5188618,35051,8,13.51,19.63,60.94,3.435414,0,390.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:37:55",5188619,35051,8,13.51,19.63,60.94,3.435414,0,391.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:38:00",5188620,35051,8,13.51,19.63,60.94,3.434739,0,389.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:38:05",5188621,35051,8,13.49,19.63,60.94,3.434739,0,388.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:38:10",5188622,35051,8,13.46,19.63,60.94,3.434739,0,387.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:38:15",5188623,35051,8,13.46,19.63,60.94,3.434739,0,384.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:38:20",5188624,35051,8,13.46,19.65,60.94,3.434739,0,390.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:38:25",5188625,35051,8,13.45,19.65,60.94,3.434739,0,389.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:38:30",5188626,35051,8,13.49,19.65,60.94,3.434739,0,388.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:38:35",5188627,35051,8,13.49,19.65,60.94,3.434739,0,390.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:38:40",5188628,35051,8,13.46,19.65,60.94,3.434739,0,385.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:38:45",5188629,35051,8,13.46,19.65,60.94,3.434739,0,389.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:38:50",5188630,35051,8,13.48,19.65,60.94,3.434739,0,388.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:38:55",5188631,35051,8,13.49,19.65,60.94,3.434739,0,387.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:39:00",5188632,35051,8,13.49,19.65,60.94,3.434739,0,388.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:39:05",5188633,35051,8,13.49,19.65,60.87,3.434739,0,389.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:39:10",5188634,35051,8,13.5,19.65,60.87,3.434739,0,387.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:39:15",5188635,35051,8,13.49,19.65,60.87,3.434739,0,385.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:39:20",5188636,35051,8,13.49,19.65,60.87,3.434739,0,384.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:39:25",5188637,35051,8,13.47,19.65,60.87,3.434739,0,379.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:39:30",5188638,35051,8,13.49,19.65,60.87,3.434739,0,383.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:39:35",5188639,35051,8,13.47,19.65,60.87,3.434739,0,380.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:39:40",5188640,35051,8,13.47,19.65,60.87,3.434739,0,386.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:39:45",5188641,35051,8,13.46,19.65,60.87,3.436089,0,383.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:39:50",5188642,35051,8,13.46,19.65,60.87,3.436089,0,384.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:39:55",5188643,35051,8,13.45,19.65,60.87,3.436089,0,382.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:40:00",5188644,35051,8,13.46,19.65,60.87,3.436089,0,383.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:40:05",5188645,35051,8,13.47,19.65,60.87,3.436089,0,381.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:40:10",5188646,35051,8,13.47,19.65,60.87,3.436089,0,381.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:40:15",5188647,35051,8,13.47,19.65,60.87,3.436089,0,380.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:40:20",5188648,35051,8,13.47,19.65,60.87,3.436089,0,381.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:40:25",5188649,35051,8,13.47,19.65,60.87,3.436089,0,380.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:40:30",5188650,35051,8,13.45,19.65,60.81,3.436089,0,380.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:40:35",5188651,35051,8,13.47,19.65,60.81,3.436089,0,383.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:40:40",5188652,35051,8,13.47,19.68,60.81,3.436089,0,381.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:40:45",5188653,35051,8,13.46,19.65,60.81,3.436089,0,378.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:40:50",5188654,35051,8,13.46,19.68,60.81,3.436089,0,381.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:40:55",5188655,35051,8,13.46,19.68,60.81,3.436089,0,381.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:41:00",5188656,35051,8,13.43,19.68,60.81,3.436089,0,380.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:41:05",5188657,35051,8,13.43,19.68,60.81,3.436089,0,380.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:41:10",5188658,35051,8,13.44,19.68,60.81,3.436089,0,380.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:41:15",5188659,35051,8,13.44,19.68,60.81,3.436089,0,378.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:41:20",5188660,35051,8,13.41,19.68,60.81,3.436089,0,374.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:41:25",5188661,35051,8,13.44,19.68,60.81,3.436089,0,378.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:41:30",5188662,35051,8,13.45,19.68,60.81,3.436089,0,381.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:41:35",5188663,35051,8,13.45,19.68,60.74,3.435414,0,380.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:41:40",5188664,35051,8,13.45,19.68,60.74,3.435414,0,380.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:41:45",5188665,35051,8,13.45,19.68,60.74,3.435414,0,381.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:41:50",5188666,35051,8,13.45,19.68,60.74,3.435414,0,378.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:41:55",5188667,35051,8,13.45,19.68,60.74,3.435414,0,379.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:42:00",5188668,35051,8,13.45,19.68,60.74,3.435414,0,381.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:42:05",5188669,35051,8,13.45,19.68,60.74,3.435414,0,383.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:42:10",5188670,35051,8,13.44,19.68,60.74,3.435414,0,379.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:42:15",5188671,35051,8,13.45,19.68,60.74,3.435414,0,380.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:42:20",5188672,35051,8,13.44,19.68,60.74,3.435414,0,382.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:42:25",5188673,35051,8,13.41,19.7,60.74,3.435414,0,379.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:42:30",5188674,35051,8,13.43,19.7,60.74,3.435414,0,381.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:42:35",5188675,35051,8,13.44,19.7,60.74,3.435414,0,381.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:42:40",5188676,35051,8,13.43,19.7,60.74,3.435414,0,378.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:42:45",5188677,35051,8,13.43,19.7,60.74,3.435414,0,380.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:42:50",5188678,35051,8,13.43,19.7,60.74,3.435414,0,380.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:42:55",5188679,35051,8,13.43,19.7,60.74,3.435414,0,378.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:43:00",5188680,35051,8,13.43,19.7,60.74,3.435414,0,378.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:43:05",5188681,35051,8,13.43,19.7,60.74,3.435414,0,378.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:43:10",5188682,35051,8,13.44,19.7,60.67,3.435414,0,378.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:43:15",5188683,35051,8,13.44,19.7,60.67,3.435414,0,378.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:43:20",5188684,35051,8,13.41,19.7,60.67,3.436089,0,375.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:43:25",5188685,35051,8,13.43,19.7,60.67,3.436089,0,376.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:43:30",5188686,35051,8,13.43,19.7,60.67,3.436089,0,378.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:43:35",5188687,35051,8,13.43,19.7,60.67,3.436089,0,376.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:43:40",5188688,35051,8,13.44,19.7,60.67,3.436089,0,381.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:43:45",5188689,35051,8,13.45,19.7,60.67,3.436089,0,371.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:43:50",5188690,35051,8,13.45,19.7,60.67,3.436089,0,386.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:43:55",5188691,35051,8,13.45,19.7,60.67,3.436089,0,383.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:44:00",5188692,35051,8,13.45,19.7,60.67,3.436089,0,384.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:44:05",5188693,35051,8,13.44,19.7,60.67,3.436089,0,386.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:44:10",5188694,35051,8,13.41,19.7,60.67,3.436089,0,383.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:44:15",5188695,35051,8,13.44,19.7,60.67,3.436089,0,386.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:44:20",5188696,35051,8,13.45,19.7,60.67,3.436089,0,385.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:44:25",5188697,35051,8,13.45,19.7,60.67,3.436089,0,382.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:44:30",5188698,35051,8,13.46,19.7,60.67,3.436089,0,385.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:44:35",5188699,35051,8,13.46,19.7,60.67,3.436089,0,380.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:44:40",5188700,35051,8,13.46,19.73,60.6,3.436089,0,383.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:44:45",5188701,35051,8,13.47,19.7,60.6,3.436089,0,382.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:44:50",5188702,35051,8,13.46,19.73,60.6,3.436089,0,384.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:44:55",5188703,35051,8,13.45,19.73,60.6,3.436089,0,378.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:45:00",5188704,35051,8,13.45,19.73,60.6,3.436089,0,379.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:45:05",5188705,35051,8,13.47,19.73,60.6,3.436089,0,378.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:45:10",5188706,35051,8,13.47,19.73,60.6,3.435414,0,380.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:45:15",5188707,35051,8,13.45,19.73,60.6,3.435414,0,376.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:45:20",5188708,35051,8,13.48,19.73,60.6,3.435414,0,380.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:45:25",5188709,35051,8,13.45,19.73,60.6,3.435414,0,380.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:45:30",5188710,35051,8,13.47,19.73,60.6,3.435414,0,380.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:45:35",5188711,35051,8,13.48,19.73,60.6,3.435414,0,380.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:45:40",5188712,35051,8,13.48,19.73,60.6,3.435414,0,380.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:45:45",5188713,35051,8,13.48,19.73,60.6,3.435414,0,379.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:45:50",5188714,35051,8,13.49,19.73,60.6,3.435414,0,379.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:45:55",5188715,35051,8,13.48,19.73,60.6,3.435414,0,376.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:46:00",5188716,35051,8,13.48,19.73,60.6,3.435414,0,376.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:46:05",5188717,35051,8,13.49,19.73,60.6,3.435414,0,376.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:46:10",5188718,35051,8,13.49,19.76,60.6,3.435414,0,374.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:46:15",5188719,35051,8,13.48,19.76,60.6,3.435414,0,376.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:46:20",5188720,35051,8,13.45,19.76,60.6,3.435414,0,372.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:46:25",5188721,35051,8,13.49,19.76,60.53,3.435414,0,376.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:46:30",5188722,35051,8,13.49,19.76,60.53,3.435414,0,374.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:46:35",5188723,35051,8,13.49,19.76,60.53,3.435414,0,374.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:46:40",5188724,35051,8,13.48,19.76,60.53,3.435414,0,376.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:46:45",5188725,35051,8,13.47,19.76,60.53,3.435414,0,376.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:46:50",5188726,35051,8,13.47,19.76,60.53,3.435414,0,371.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:46:55",5188727,35051,8,13.48,19.76,60.53,3.435414,0,378.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:47:00",5188728,35051,8,13.49,19.76,60.53,3.436764,0,376.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:47:05",5188729,35051,8,13.44,19.76,60.53,3.436764,0,376.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:47:10",5188730,35051,8,13.44,19.76,60.53,3.436764,0,372.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:47:15",5188731,35051,8,13.47,19.76,60.53,3.436764,0,376.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:47:20",5188732,35051,8,13.44,19.76,60.53,3.436764,0,370.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:47:25",5188733,35051,8,13.46,19.76,60.53,3.436764,0,376.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:47:30",5188734,35051,8,13.46,19.76,60.53,3.436764,0,376.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:47:35",5188735,35051,8,13.47,19.76,60.47,3.436764,0,374.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:47:40",5188736,35051,8,13.43,19.76,60.47,3.436764,0,372.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:47:45",5188737,35051,8,13.46,19.76,60.47,3.436764,0,378.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:47:50",5188738,35051,8,13.46,19.76,60.47,3.436764,0,378.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:47:55",5188739,35051,8,13.46,19.76,60.47,3.436764,0,377.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:48:00",5188740,35051,8,13.46,19.76,60.47,3.436764,0,376.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:48:05",5188741,35051,8,13.46,19.76,60.47,3.436764,0,378.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:48:10",5188742,35051,8,13.43,19.76,60.47,3.436764,0,373.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:48:15",5188743,35051,8,13.46,19.76,60.47,3.436764,0,378.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:48:20",5188744,35051,8,13.45,19.78,60.47,3.436764,0,378.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:48:25",5188745,35051,8,13.46,19.78,60.47,3.436764,0,381.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:48:30",5188746,35051,8,13.46,19.78,60.47,3.436764,0,380.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:48:35",5188747,35051,8,13.47,19.78,60.47,3.436764,0,379.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:48:40",5188748,35051,8,13.46,19.78,60.47,3.436764,0,379.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:48:45",5188749,35051,8,13.46,19.78,60.47,3.435414,0,374.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:48:50",5188750,35051,8,13.46,19.78,60.47,3.435414,0,371.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:48:55",5188751,35051,8,13.46,19.78,60.47,3.435414,0,376.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:49:00",5188752,35051,8,13.46,19.78,60.4,3.435414,0,376.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:49:05",5188753,35051,8,13.46,19.78,60.4,3.435414,0,376.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:49:10",5188754,35051,8,13.43,19.78,60.4,3.435414,0,369.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:49:15",5188755,35051,8,13.46,19.78,60.4,3.435414,0,374.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:49:20",5188756,35051,8,13.45,19.78,60.4,3.435414,0,374.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:49:25",5188757,35051,8,13.45,19.78,60.4,3.435414,0,370.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:49:30",5188758,35051,8,13.45,19.78,60.4,3.435414,0,374.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:49:35",5188759,35051,8,13.45,19.78,60.4,3.435414,0,374.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:49:40",5188760,35051,8,13.44,19.78,60.4,3.435414,0,376.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:49:45",5188761,35051,8,13.44,19.78,60.4,3.435414,0,376.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:49:50",5188762,35051,8,13.39,19.78,60.4,3.435414,0,376.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:49:55",5188763,35051,8,13.41,19.81,60.4,3.435414,0,378.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:50:00",5188764,35051,8,13.41,19.81,60.4,3.435414,0,379.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:50:05",5188765,35051,8,13.4,19.81,60.4,3.435414,0,376.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:50:10",5188766,35051,8,13.37,19.81,60.4,3.435414,0,374.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:50:15",5188767,35051,8,13.4,19.81,60.33,3.435414,0,379.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:50:20",5188768,35051,8,13.4,19.81,60.33,3.435414,0,378.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:50:25",5188769,35051,8,13.4,19.81,60.33,3.435414,0,376.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:50:30",5188770,35051,8,13.4,19.81,60.33,3.435414,0,374.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:50:35",5188771,35051,8,13.4,19.81,60.33,3.436764,0,374.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:50:40",5188772,35051,8,13.39,19.81,60.33,3.436764,0,374.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:50:45",5188773,35051,8,13.39,19.81,60.33,3.436764,0,374.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:50:50",5188774,35051,8,13.4,19.81,60.33,3.436764,0,374.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:50:55",5188775,35051,8,13.4,19.81,60.33,3.436764,0,376.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:51:00",5188776,35051,8,13.39,19.81,60.33,3.436764,0,376.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:51:05",5188777,35051,8,13.39,19.81,60.33,3.436764,0,370.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:51:10",5188778,35051,8,13.38,19.81,60.33,3.436764,0,374.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:51:15",5188779,35051,8,13.39,19.81,60.33,3.436764,0,374.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:51:20",5188780,35051,8,13.38,19.81,60.33,3.436764,0,372.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:51:25",5188781,35051,8,13.37,19.81,60.33,3.436764,0,372.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:51:30",5188782,35051,8,13.38,19.81,60.33,3.436764,0,376.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:51:35",5188783,35051,8,13.36,19.81,60.33,3.436764,0,374.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:51:40",5188784,35051,8,13.37,19.84,60.26,3.436764,0,376.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:51:45",5188785,35051,8,13.37,19.81,60.26,3.436764,0,376.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:51:50",5188786,35051,8,13.37,19.81,60.26,3.436764,0,373.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:51:55",5188787,35051,8,13.36,19.84,60.26,3.436764,0,373.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:52:00",5188788,35051,8,13.36,19.81,60.26,3.436764,0,374.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:52:05",5188789,35051,8,13.35,19.81,60.26,3.436764,0,372.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:52:10",5188790,35051,8,13.37,19.84,60.26,3.436764,0,376.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:52:15",5188791,35051,8,13.36,19.84,60.26,3.436764,0,374.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:52:20",5188792,35051,8,13.36,19.84,60.26,3.436089,0,374.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:52:25",5188793,35051,8,13.35,19.84,60.26,3.436089,0,374.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:52:30",5188794,35051,8,13.35,19.84,60.26,3.436089,0,374.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:52:35",5188795,35051,8,13.34,19.84,60.26,3.436089,0,374.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:52:40",5188796,35051,8,13.34,19.84,60.26,3.436089,0,374.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:52:45",5188797,35051,8,13.35,19.84,60.26,3.436089,0,371.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:52:50",5188798,35051,8,13.33,19.84,60.26,3.436089,0,368.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:52:55",5188799,35051,8,13.36,19.84,60.26,3.436089,0,372.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:53:00",5188800,35051,8,13.36,19.84,60.19,3.436089,0,371.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:53:05",5188801,35051,8,13.35,19.84,60.26,3.436089,0,372.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:53:10",5188802,35051,8,13.34,19.84,60.19,3.436089,0,371.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:53:15",5188803,35051,8,13.33,19.86,60.19,3.436089,0,371.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:53:20",5188804,35051,8,13.3,19.84,60.19,3.436089,0,368.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:53:25",5188805,35051,8,13.33,19.86,60.19,3.436089,0,372.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:53:30",5188806,35051,8,13.34,19.86,60.19,3.436089,0,371.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:53:35",5188807,35051,8,13.33,19.86,60.19,3.436089,0,371.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:53:40",5188808,35051,8,13.33,19.86,60.19,3.436089,0,372.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:53:45",5188809,35051,8,13.32,19.86,60.19,3.436089,0,368.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:53:50",5188810,35051,8,13.32,19.86,60.19,3.436089,0,367.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:53:55",5188811,35051,8,13.29,19.86,60.19,3.436089,0,363.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:54:00",5188812,35051,8,13.3,19.86,60.19,3.436089,0,363.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:54:05",5188813,35051,8,13.31,19.86,60.19,3.436089,0,369.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:54:10",5188814,35051,8,13.32,19.86,60.19,3.436089,0,369.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:54:15",5188815,35051,8,13.29,19.86,60.19,3.436089,0,367.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:54:20",5188816,35051,8,13.31,19.86,60.19,3.436089,0,369.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:54:25",5188817,35051,8,13.31,19.86,60.19,3.436089,0,368.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:54:30",5188818,35051,8,13.31,19.86,60.19,3.436089,0,366.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:54:35",5188819,35051,8,13.31,19.86,60.19,3.436089,0,367.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:54:40",5188820,35051,8,13.31,19.86,60.19,3.436089,0,364.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:54:45",5188821,35051,8,13.28,19.86,60.19,3.436089,0,363.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:54:50",5188822,35051,8,13.31,19.86,60.12,3.436089,0,367.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:54:55",5188823,35051,8,13.3,19.86,60.12,3.436089,0,364.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:55:00",5188824,35051,8,13.28,19.86,60.12,3.436089,0,364.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:55:05",5188825,35051,8,13.31,19.86,60.12,3.436089,0,367.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:55:10",5188826,35051,8,13.31,19.86,60.12,3.436089,0,367.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:55:15",5188827,35051,8,13.31,19.86,60.12,3.436089,0,361.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:55:20",5188828,35051,8,13.3,19.89,60.12,3.436089,0,364.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:55:25",5188829,35051,8,13.31,19.89,60.12,3.436089,0,364.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:55:30",5188830,35051,8,13.31,19.89,60.12,3.436089,0,362.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:55:35",5188831,35051,8,13.26,19.89,60.12,3.436089,0,357.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:55:40",5188832,35051,8,13.31,19.89,60.12,3.436089,0,362.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:55:45",5188833,35051,8,13.3,19.89,60.12,3.436089,0,361.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:55:50",5188834,35051,8,13.31,19.89,60.12,3.436089,0,360.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:55:55",5188835,35051,8,13.31,19.89,60.12,3.436089,0,362.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:56:00",5188836,35051,8,13.31,19.89,60.12,3.435414,0,361.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:56:05",5188837,35051,8,13.3,19.89,60.12,3.435414,0,359.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:56:10",5188838,35051,8,13.3,19.89,60.12,3.435414,0,361.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:56:15",5188839,35051,8,13.3,19.89,60.12,3.435414,0,360.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:56:20",5188840,35051,8,13.3,19.89,60.12,3.435414,0,360.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:56:25",5188841,35051,8,13.28,19.89,60.12,3.435414,0,357.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:56:30",5188842,35051,8,13.3,19.89,60.12,3.435414,0,358.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:56:35",5188843,35051,8,13.3,19.89,60.12,3.435414,0,360.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:56:40",5188844,35051,8,13.3,19.89,60.12,3.435414,0,357.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:56:45",5188845,35051,8,13.27,19.89,60.12,3.435414,0,352.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:56:50",5188846,35051,8,13.29,19.92,60.12,3.435414,0,349.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:56:55",5188847,35051,8,13.3,19.92,60.06,3.435414,0,355.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:57:00",5188848,35051,8,13.31,19.92,60.06,3.435414,0,353.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:57:05",5188849,35051,8,13.3,19.92,60.06,3.435414,0,355.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:57:10",5188850,35051,8,13.31,19.92,60.06,3.435414,0,353.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:57:15",5188851,35051,8,13.31,19.92,60.06,3.435414,0,353.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:57:20",5188852,35051,8,13.31,19.92,60.06,3.435414,0,355.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:57:25",5188853,35051,8,13.3,19.92,60.06,3.435414,0,354.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:57:30",5188854,35051,8,13.32,19.92,60.06,3.435414,0,357.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:57:35",5188855,35051,8,13.32,19.92,60.06,3.435414,0,354.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:57:40",5188856,35051,8,13.32,19.92,60.06,3.435414,0,357.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:57:45",5188857,35051,8,13.32,19.92,60.06,3.434739,0,357.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:57:50",5188858,35051,8,13.32,19.92,60.06,3.434739,0,357.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:57:55",5188859,35051,8,13.32,19.92,60.06,3.434739,0,358.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:58:00",5188860,35051,8,13.29,19.92,60.06,3.434739,0,354.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:58:05",5188861,35051,8,13.33,19.92,60.06,3.434739,0,357.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:58:10",5188862,35051,8,13.32,19.92,60.06,3.434739,0,353.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:58:15",5188863,35051,8,13.34,19.92,60.06,3.434739,0,357.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:58:20",5188864,35051,8,13.34,19.92,60.06,3.434739,0,357.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:58:25",5188865,35051,8,13.35,19.92,60.06,3.434739,0,358.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:58:30",5188866,35051,8,13.36,19.92,60.06,3.434739,0,357.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:58:35",5188867,35051,8,13.36,19.92,60.06,3.434739,0,357.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:58:40",5188868,35051,8,13.37,19.92,60.06,3.434739,0,357.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:58:45",5188869,35051,8,13.35,19.92,60.06,3.434739,0,355.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:58:50",5188870,35051,8,13.34,19.94,60.06,3.434739,0,350.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:58:55",5188871,35051,8,13.36,19.92,60.06,3.434739,0,355.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:59:00",5188872,35051,8,13.34,19.94,60.06,3.434739,0,350.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:59:05",5188873,35051,8,13.31,19.94,60.06,3.434739,0,355.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:59:10",5188874,35051,8,13.33,19.94,60.06,3.434739,0,355.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:59:15",5188875,35051,8,13.29,19.94,60.06,3.434739,0,354.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:59:20",5188876,35051,8,13.32,19.94,60.06,3.434739,0,358.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:59:25",5188877,35051,8,13.31,19.94,59.99,3.434739,0,355.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:59:30",5188878,35051,8,13.32,19.94,59.99,3.434739,0,355.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:59:35",5188879,35051,8,13.32,19.94,59.99,3.436089,0,357.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:59:40",5188880,35051,8,13.32,19.94,59.99,3.436089,0,357.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:59:45",5188881,35051,8,13.33,19.94,59.99,3.436089,0,355.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:59:50",5188882,35051,8,13.32,19.94,59.99,3.436089,0,355.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 13:59:55",5188883,35051,8,13.3,19.94,59.99,3.436089,0,360.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:00:00",5188884,35051,8,13.31,19.94,59.99,3.436089,0,360.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:00:05",5188885,35051,8,13.31,19.94,59.99,3.436089,0,360.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:00:10",5188886,35051,8,13.31,19.94,59.99,3.436089,0,362.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:00:15",5188887,35051,8,13.31,19.97,59.99,3.436089,0,357.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:00:20",5188888,35051,8,13.31,19.97,59.99,3.436089,0,363.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:00:25",5188889,35051,8,13.3,19.97,59.99,3.436089,0,362.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:00:30",5188890,35051,8,13.3,19.94,59.99,3.436089,0,364.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:00:35",5188891,35051,8,13.29,19.97,59.99,3.436089,0,361.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:00:40",5188892,35051,8,13.3,19.97,59.99,3.436089,0,361.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:00:45",5188893,35051,8,13.27,19.97,59.99,3.436089,0,362.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:00:50",5188894,35051,8,13.3,19.97,59.99,3.436089,0,362.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:00:55",5188895,35051,8,13.3,19.97,59.99,3.436089,0,362.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:01:00",5188896,35051,8,13.29,19.97,59.99,3.436089,0,359.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:01:05",5188897,35051,8,13.3,19.97,59.99,3.436089,0,361.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:01:10",5188898,35051,8,13.28,19.97,59.99,3.436089,0,361.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:01:15",5188899,35051,8,13.3,19.97,59.92,3.436089,0,362.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:01:20",5188900,35051,8,13.3,19.97,59.99,3.435414,0,359.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:01:25",5188901,35051,8,13.3,19.97,59.92,3.435414,0,357.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:01:30",5188902,35051,8,13.3,19.97,59.92,3.435414,0,359.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:01:35",5188903,35051,8,13.29,19.97,59.92,3.435414,0,360.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:01:40",5188904,35051,8,13.3,19.97,59.92,3.435414,0,357.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:01:45",5188905,35051,8,13.29,19.97,59.92,3.435414,0,360.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:01:50",5188906,35051,8,13.26,19.97,59.92,3.435414,0,357.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:01:55",5188907,35051,8,13.29,19.97,59.92,3.435414,0,357.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:02:00",5188908,35051,8,13.29,19.97,59.92,3.435414,0,357.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:02:05",5188909,35051,8,13.28,19.97,59.92,3.435414,0,359.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:02:10",5188910,35051,8,13.25,19.97,59.92,3.435414,0,354.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:02:15",5188911,35051,8,13.25,20,59.92,3.435414,0,357.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:02:20",5188912,35051,8,13.27,20,59.92,3.435414,0,362.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:02:25",5188913,35051,8,13.26,20,59.92,3.435414,0,363.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:02:30",5188914,35051,8,13.27,20,59.92,3.435414,0,362.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:02:35",5188915,35051,8,13.24,20,59.92,3.435414,0,359.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:02:40",5188916,35051,8,13.26,20,59.92,3.435414,0,362.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:02:45",5188917,35051,8,13.26,20,59.92,3.435414,0,361.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:02:50",5188918,35051,8,13.26,20,59.92,3.435414,0,364.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:02:55",5188919,35051,8,13.26,20,59.92,3.435414,0,364.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:03:00",5188920,35051,8,13.26,20,59.92,3.435414,0,364.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:03:05",5188921,35051,8,13.26,20,59.92,3.435414,0,364.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:03:10",5188922,35051,8,13.25,20,59.92,3.436089,0,357.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:03:15",5188923,35051,8,13.27,20,59.92,3.436089,0,364.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:03:20",5188924,35051,8,13.27,20,59.85,3.436089,0,363.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:03:25",5188925,35051,8,13.27,20.02,59.85,3.436089,0,362.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:03:30",5188926,35051,8,13.27,20.02,59.85,3.436089,0,362.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:03:35",5188927,35051,8,13.27,20.02,59.85,3.436089,0,360.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:03:40",5188928,35051,8,13.27,20.02,59.85,3.436089,0,359.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:03:45",5188929,35051,8,13.25,20,59.85,3.436089,0,355.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:03:50",5188930,35051,8,13.27,20.02,59.85,3.436089,0,357.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:03:55",5188931,35051,8,13.26,20.02,59.85,3.436089,0,357.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:04:00",5188932,35051,8,13.26,20.02,59.85,3.436089,0,359.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:04:05",5188933,35051,8,13.27,20.02,59.85,3.436089,0,359.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:04:10",5188934,35051,8,13.27,20.02,59.85,3.436089,0,360.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:04:15",5188935,35051,8,13.27,20.02,59.85,3.436089,0,357.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:04:20",5188936,35051,8,13.27,20.02,59.85,3.436089,0,362.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:04:25",5188937,35051,8,13.28,20.02,59.85,3.436089,0,360.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:04:30",5188938,35051,8,13.27,20.02,59.85,3.436089,0,361.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:04:35",5188939,35051,8,13.27,20.02,59.85,3.436089,0,362.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:04:40",5188940,35051,8,13.28,20.02,59.85,3.436089,0,362.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:04:45",5188941,35051,8,13.28,20.02,59.85,3.436089,0,361.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:04:50",5188942,35051,8,13.27,20.02,59.85,3.436089,0,357.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:04:55",5188943,35051,8,13.28,20.02,59.85,3.436089,0,358.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:05:00",5188944,35051,8,13.28,20.02,59.85,3.436764,0,357.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:05:05",5188945,35051,8,13.26,20.02,59.85,3.436764,0,357.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:05:10",5188946,35051,8,13.24,20.02,59.78,3.436764,0,357.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:05:15",5188947,35051,8,13.26,20.05,59.78,3.436764,0,357.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:05:20",5188948,35051,8,13.26,20.02,59.78,3.436764,0,357.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:05:25",5188949,35051,8,13.26,20.02,59.78,3.436764,0,354.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:05:30",5188950,35051,8,13.25,20.02,59.78,3.436764,0,350.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:05:35",5188951,35051,8,13.26,20.02,59.78,3.436764,0,355.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:05:40",5188952,35051,8,13.26,20.02,59.78,3.436764,0,357.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:05:45",5188953,35051,8,13.26,20.05,59.78,3.436764,0,355.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:05:50",5188954,35051,8,13.25,20.05,59.78,3.436764,0,355.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:05:55",5188955,35051,8,13.26,20.05,59.78,3.436764,0,357.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:06:00",5188956,35051,8,13.26,20.05,59.78,3.436764,0,357.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:06:05",5188957,35051,8,13.26,20.05,59.78,3.436764,0,357.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:06:10",5188958,35051,8,13.26,20.05,59.78,3.436764,0,355.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:06:15",5188959,35051,8,13.26,20.05,59.78,3.436764,0,355.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:06:20",5188960,35051,8,13.24,20.05,59.78,3.436764,0,350.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:06:25",5188961,35051,8,13.26,20.05,59.78,3.436764,0,355.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:06:30",5188962,35051,8,13.26,20.05,59.78,3.436764,0,347.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:06:35",5188963,35051,8,13.26,20.05,59.78,3.436764,0,355.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:06:40",5188964,35051,8,13.26,20.05,59.78,3.436764,0,356.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:06:45",5188965,35051,8,13.26,20.05,59.78,3.436764,0,353.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:06:50",5188966,35051,8,13.25,20.05,59.78,3.436764,0,349.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:06:55",5188967,35051,8,13.25,20.08,59.78,3.436764,0,353.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:07:00",5188968,35051,8,13.25,20.08,59.78,3.436764,0,352.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:07:05",5188969,35051,8,13.26,20.08,59.78,3.436764,0,353.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:07:10",5188970,35051,8,13.26,20.08,59.78,3.436764,0,353.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:07:15",5188971,35051,8,13.26,20.08,59.78,3.436764,0,353.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:07:20",5188972,35051,8,13.26,20.08,59.78,3.436764,0,353.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:07:25",5188973,35051,8,13.24,20.08,59.78,3.436764,0,353.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:07:30",5188974,35051,8,13.26,20.08,59.71,3.436764,0,350.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:07:35",5188975,35051,8,13.25,20.08,59.71,3.436764,0,353.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:07:40",5188976,35051,8,13.26,20.08,59.71,3.436764,0,353.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:07:45",5188977,35051,8,13.26,20.08,59.71,3.436764,0,355.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:07:50",5188978,35051,8,13.26,20.08,59.71,3.436764,0,357.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:07:55",5188979,35051,8,13.26,20.08,59.71,3.436764,0,356.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:08:00",5188980,35051,8,13.26,20.08,59.71,3.436764,0,355.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:08:05",5188981,35051,8,13.25,20.08,59.71,3.436764,0,356.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:08:10",5188982,35051,8,13.24,20.08,59.71,3.436764,0,355.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:08:15",5188983,35051,8,13.25,20.08,59.71,3.436764,0,350.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:08:20",5188984,35051,8,13.25,20.08,59.71,3.436764,0,353.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:08:25",5188985,35051,8,13.25,20.08,59.71,3.436764,0,346.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:08:30",5188986,35051,8,13.26,20.08,59.71,3.436764,0,339.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:08:35",5188987,35051,8,13.26,20.08,59.71,3.437439,0,342.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:08:40",5188988,35051,8,13.25,20.08,59.71,3.437439,0,338.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:08:45",5188989,35051,8,13.26,20.08,59.71,3.437439,0,341.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:08:50",5188990,35051,8,13.25,20.08,59.71,3.437439,0,342.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:08:55",5188991,35051,8,13.26,20.1,59.71,3.437439,0,341.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:09:00",5188992,35051,8,13.27,20.1,59.71,3.437439,0,343.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:09:05",5188993,35051,8,13.27,20.1,59.71,3.437439,0,344.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:09:10",5188994,35051,8,13.27,20.1,59.71,3.437439,0,341.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:09:15",5188995,35051,8,13.25,20.1,59.71,3.437439,0,336.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:09:20",5188996,35051,8,13.27,20.1,59.71,3.437439,0,344.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:09:25",5188997,35051,8,13.27,20.1,59.71,3.437439,0,344.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:09:30",5188998,35051,8,13.26,20.1,59.71,3.437439,0,343.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:09:35",5188999,35051,8,13.26,20.1,59.71,3.437439,0,346.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:09:40",5189000,35051,8,13.25,20.1,59.71,3.437439,0,343.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:09:45",5189001,35051,8,13.23,20.1,59.71,3.437439,0,344.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:09:50",5189002,35051,8,13.25,20.1,59.71,3.437439,0,346.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:09:55",5189003,35051,8,13.25,20.1,59.71,3.437439,0,346.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:10:00",5189004,35051,8,13.25,20.1,59.71,3.437439,0,343.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:10:05",5189005,35051,8,13.26,20.1,59.71,3.437439,0,346.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:10:10",5189006,35051,8,13.25,20.1,59.71,3.437439,0,344.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:10:15",5189007,35051,8,13.24,20.1,59.64,3.437439,0,340.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:10:20",5189008,35051,8,13.26,20.13,59.71,3.436764,0,346.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:10:25",5189009,35051,8,13.26,20.13,59.64,3.436764,0,346.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:10:30",5189010,35051,8,13.26,20.13,59.64,3.436764,0,346.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:10:35",5189011,35051,8,13.26,20.13,59.64,3.436764,0,343.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:10:40",5189012,35051,8,13.26,20.13,59.64,3.436764,0,346.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:10:45",5189013,35051,8,13.24,20.13,59.64,3.436764,0,344.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:10:50",5189014,35051,8,13.26,20.13,59.64,3.436764,0,346.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:10:55",5189015,35051,8,13.26,20.13,59.64,3.436764,0,344.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:11:00",5189016,35051,8,13.25,20.13,59.64,3.436764,0,344.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:11:05",5189017,35051,8,13.24,20.13,59.64,3.436764,0,346.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:11:10",5189018,35051,8,13.22,20.13,59.64,3.436764,0,342.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:11:15",5189019,35051,8,13.24,20.13,59.64,3.436764,0,346.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:11:20",5189020,35051,8,13.24,20.13,59.64,3.436764,0,346.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:11:25",5189021,35051,8,13.24,20.13,59.64,3.436764,0,346.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:11:30",5189022,35051,8,13.24,20.13,59.64,3.436764,0,346.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:11:35",5189023,35051,8,13.24,20.13,59.64,3.436764,0,346.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:11:40",5189024,35051,8,13.24,20.13,59.64,3.436764,0,344.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:11:45",5189025,35051,8,13.24,20.13,59.64,3.436764,0,341.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:11:50",5189026,35051,8,13.24,20.13,59.64,3.436764,0,345.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:11:55",5189027,35051,8,13.24,20.13,59.64,3.436764,0,346.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:12:00",5189028,35051,8,13.23,20.13,59.64,3.436764,0,346.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:12:05",5189029,35051,8,13.24,20.15,59.64,3.436764,0,344.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:12:10",5189030,35051,8,13.23,20.13,59.64,3.436089,0,346.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:12:15",5189031,35051,8,13.22,20.13,59.64,3.436089,0,346.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:12:20",5189032,35051,8,13.23,20.13,59.64,3.436089,0,342.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:12:25",5189033,35051,8,13.24,20.15,59.64,3.436089,0,346.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:12:30",5189034,35051,8,13.24,20.13,59.64,3.436089,0,346.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:12:35",5189035,35051,8,13.24,20.15,59.64,3.436089,0,346.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:12:40",5189036,35051,8,13.24,20.15,59.64,3.436089,0,344.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:12:45",5189037,35051,8,13.24,20.15,59.64,3.436089,0,346.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:12:50",5189038,35051,8,13.24,20.15,59.64,3.436089,0,348.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:12:55",5189039,35051,8,13.24,20.15,59.64,3.436089,0,346.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:13:00",5189040,35051,8,13.23,20.15,59.64,3.436089,0,346.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:13:05",5189041,35051,8,13.25,20.15,59.64,3.436089,0,346.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:13:10",5189042,35051,8,13.22,20.15,59.64,3.436089,0,342.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:13:15",5189043,35051,8,13.25,20.15,59.64,3.436089,0,344.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:13:20",5189044,35051,8,13.23,20.15,59.64,3.436089,0,343.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:13:25",5189045,35051,8,13.23,20.15,59.64,3.436089,0,335.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:13:30",5189046,35051,8,13.25,20.15,59.64,3.436089,0,341.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:13:35",5189047,35051,8,13.25,20.15,59.64,3.436089,0,343.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:13:40",5189048,35051,8,13.25,20.15,59.57,3.436089,0,340.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:13:45",5189049,35051,8,13.25,20.15,59.57,3.436089,0,343.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:13:50",5189050,35051,8,13.25,20.15,59.57,3.436089,0,342.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:13:55",5189051,35051,8,13.25,20.18,59.64,3.436089,0,339.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:14:00",5189052,35051,8,13.25,20.15,59.57,3.436764,0,341.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:14:05",5189053,35051,8,13.23,20.18,59.57,3.436764,0,338.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:14:10",5189054,35051,8,13.23,20.15,59.57,3.436764,0,340.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:14:15",5189055,35051,8,13.21,20.18,59.57,3.436764,0,344.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:14:20",5189056,35051,8,13.24,20.18,59.57,3.436764,0,344.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:14:25",5189057,35051,8,13.22,20.18,59.57,3.436764,0,341.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:14:30",5189058,35051,8,13.24,20.18,59.57,3.436764,0,349.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:14:35",5189059,35051,8,13.25,20.18,59.57,3.436764,0,352.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:14:40",5189060,35051,8,13.24,20.18,59.57,3.436764,0,352.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:14:45",5189061,35051,8,13.24,20.18,59.57,3.436764,0,355.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:14:50",5189062,35051,8,13.24,20.18,59.57,3.436764,0,348.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:14:55",5189063,35051,8,13.24,20.18,59.57,3.436764,0,353.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:15:00",5189064,35051,8,13.24,20.18,59.57,3.436764,0,355.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:15:05",5189065,35051,8,13.25,20.18,59.57,3.436764,0,352.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:15:10",5189066,35051,8,13.22,20.18,59.57,3.436764,0,349.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:15:15",5189067,35051,8,13.22,20.18,59.57,3.436764,0,352.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:15:20",5189068,35051,8,13.25,20.18,59.57,3.436764,0,350.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:15:25",5189069,35051,8,13.25,20.18,59.57,3.436764,0,350.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:15:30",5189070,35051,8,13.25,20.18,59.57,3.436764,0,348.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:15:35",5189071,35051,8,13.24,20.18,59.57,3.436764,0,348.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:15:40",5189072,35051,8,13.25,20.18,59.57,3.436764,0,344.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:15:45",5189073,35051,8,13.25,20.18,59.57,3.438114,0,346.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:15:50",5189074,35051,8,13.22,20.18,59.57,3.438114,0,345.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:15:55",5189075,35051,8,13.25,20.18,59.57,3.438114,0,346.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:16:00",5189076,35051,8,13.24,20.21,59.57,3.438114,0,346.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:16:05",5189077,35051,8,13.24,20.21,59.57,3.438114,0,343.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:16:10",5189078,35051,8,13.25,20.21,59.57,3.438114,0,348.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:16:15",5189079,35051,8,13.25,20.21,59.57,3.438114,0,345.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:16:20",5189080,35051,8,13.25,20.21,59.57,3.438114,0,345.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:16:25",5189081,35051,8,13.25,20.21,59.57,3.438114,0,343.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:16:30",5189082,35051,8,13.25,20.21,59.57,3.438114,0,346.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:16:35",5189083,35051,8,13.25,20.21,59.57,3.438114,0,345.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:16:40",5189084,35051,8,13.25,20.21,59.57,3.438114,0,346.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:16:45",5189085,35051,8,13.25,20.21,59.57,3.438114,0,339.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:16:50",5189086,35051,8,13.24,20.21,59.57,3.438114,0,337.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:16:55",5189087,35051,8,13.26,20.21,59.57,3.438114,0,344.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:17:00",5189088,35051,8,13.24,20.21,59.57,3.438114,0,339.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:17:05",5189089,35051,8,13.22,20.21,59.57,3.438114,0,344.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:17:10",5189090,35051,8,13.24,20.21,59.57,3.438114,0,344.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:17:15",5189091,35051,8,13.22,20.21,59.57,3.438114,0,338.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:17:20",5189092,35051,8,13.24,20.21,59.57,3.438114,0,339.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:17:25",5189093,35051,8,13.24,20.24,59.57,3.438114,0,344.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:17:30",5189094,35051,8,13.24,20.21,59.57,3.438114,0,344.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:17:35",5189095,35051,8,13.24,20.24,59.57,3.436764,0,343.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:17:40",5189096,35051,8,13.24,20.24,59.51,3.436764,0,341.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:17:45",5189097,35051,8,13.24,20.24,59.51,3.436764,0,341.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:17:50",5189098,35051,8,13.24,20.24,59.51,3.436764,0,338.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:17:55",5189099,35051,8,13.24,20.24,59.51,3.436764,0,333.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:18:00",5189100,35051,8,13.24,20.24,59.51,3.436764,0,341.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:18:05",5189101,35051,8,13.24,20.24,59.51,3.436764,0,339.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:18:10",5189102,35051,8,13.24,20.24,59.51,3.436764,0,338.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:18:15",5189103,35051,8,13.24,20.24,59.51,3.436764,0,339.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:18:20",5189104,35051,8,13.22,20.24,59.51,3.436764,0,332.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:18:25",5189105,35051,8,13.24,20.24,59.51,3.436764,0,336.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:18:30",5189106,35051,8,13.24,20.24,59.51,3.436764,0,331.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:18:35",5189107,35051,8,13.21,20.24,59.51,3.436764,0,334.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:18:40",5189108,35051,8,13.24,20.24,59.51,3.436764,0,334.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:18:45",5189109,35051,8,13.24,20.24,59.51,3.436764,0,334.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:18:50",5189110,35051,8,13.24,20.24,59.51,3.436764,0,334.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:18:55",5189111,35051,8,13.24,20.24,59.51,3.436764,0,334.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:19:00",5189112,35051,8,13.24,20.24,59.51,3.436764,0,334.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:19:05",5189113,35051,8,13.25,20.24,59.51,3.436764,0,334.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:19:10",5189114,35051,8,13.24,20.24,59.51,3.436764,0,334.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:19:15",5189115,35051,8,13.25,20.24,59.51,3.436764,0,334.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:19:20",5189116,35051,8,13.25,20.24,59.51,3.436764,0,336.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:19:25",5189117,35051,8,13.25,20.24,59.51,3.436764,0,335.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:19:30",5189118,35051,8,13.25,20.24,59.51,3.436764,0,334.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:19:35",5189119,35051,8,13.25,20.24,59.51,3.436764,0,334.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:19:40",5189120,35051,8,13.25,20.24,59.51,3.436764,0,332.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:19:45",5189121,35051,8,13.25,20.24,59.51,3.436764,0,334.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:19:50",5189122,35051,8,13.25,20.24,59.51,3.436764,0,334.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:19:55",5189123,35051,8,13.25,20.26,59.51,3.436764,0,334.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:20:00",5189124,35051,8,13.25,20.26,59.51,3.436764,0,331.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:20:05",5189125,35051,8,13.22,20.26,59.51,3.436764,0,333.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:20:10",5189126,35051,8,13.23,20.26,59.51,3.436764,0,334.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:20:15",5189127,35051,8,13.23,20.26,59.51,3.436764,0,333.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:20:20",5189128,35051,8,13.24,20.26,59.51,3.436764,0,334.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:20:25",5189129,35051,8,13.24,20.26,59.51,3.436764,0,334.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:20:30",5189130,35051,8,13.23,20.26,59.51,3.436764,0,336.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:20:35",5189131,35051,8,13.24,20.26,59.51,3.436764,0,336.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:20:40",5189132,35051,8,13.24,20.26,59.51,3.436764,0,339.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:20:45",5189133,35051,8,13.24,20.26,59.51,3.436764,0,337.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:20:50",5189134,35051,8,13.23,20.26,59.51,3.436764,0,335.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:20:55",5189135,35051,8,13.24,20.26,59.51,3.436764,0,330.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:21:00",5189136,35051,8,13.24,20.26,59.51,3.436764,0,334.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:21:05",5189137,35051,8,13.24,20.26,59.51,3.436764,0,333.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:21:10",5189138,35051,8,13.24,20.26,59.5,3.436764,0,334.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:21:15",5189139,35051,8,13.21,20.26,59.5,3.436764,0,329.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:21:20",5189140,35051,8,13.23,20.29,59.5,3.436764,0,334.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:21:25",5189141,35051,8,13.23,20.29,59.5,3.436764,0,334.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:21:30",5189142,35051,8,13.23,20.26,59.5,3.436764,0,331.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:21:35",5189143,35051,8,13.22,20.29,59.5,3.436764,0,328.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:21:40",5189144,35051,8,13.23,20.29,59.5,3.436764,0,334.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:21:45",5189145,35051,8,13.23,20.29,59.5,3.436764,0,334.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:21:50",5189146,35051,8,13.23,20.29,59.5,3.436764,0,334.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:21:55",5189147,35051,8,13.23,20.29,59.44,3.436764,0,331.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:22:00",5189148,35051,8,13.23,20.29,59.5,3.436764,0,334.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:22:05",5189149,35051,8,13.25,20.29,59.5,3.436764,0,334.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:22:10",5189150,35051,8,13.25,20.29,59.5,3.436764,0,334.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:22:15",5189151,35051,8,13.25,20.29,59.5,3.436764,0,334.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:22:20",5189152,35051,8,13.24,20.29,59.5,3.436764,0,336.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:22:25",5189153,35051,8,13.25,20.29,59.5,3.436764,0,334.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:22:30",5189154,35051,8,13.25,20.29,59.5,3.436764,0,334.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:22:35",5189155,35051,8,13.25,20.29,59.5,3.436764,0,337.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:22:40",5189156,35051,8,13.24,20.29,59.5,3.436764,0,339.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:22:45",5189157,35051,8,13.25,20.29,59.44,3.436764,0,339.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:22:50",5189158,35051,8,13.25,20.29,59.5,3.436764,0,339.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:22:55",5189159,35051,8,13.25,20.29,59.44,3.436764,0,338.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:23:00",5189160,35051,8,13.23,20.29,59.44,3.436764,0,339.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:23:05",5189161,35051,8,13.23,20.29,59.5,3.436764,0,338.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:23:10",5189162,35051,8,13.23,20.29,59.44,3.436764,0,339.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:23:15",5189163,35051,8,13.23,20.29,59.44,3.436764,0,339.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:23:20",5189164,35051,8,13.22,20.29,59.44,3.436764,0,338.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:23:25",5189165,35051,8,13.23,20.29,59.44,3.436764,0,338.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:23:30",5189166,35051,8,13.23,20.29,59.44,3.436764,0,339.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:23:35",5189167,35051,8,13.23,20.31,59.44,3.436764,0,338.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:23:40",5189168,35051,8,13.23,20.31,59.44,3.436764,0,338.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:23:45",5189169,35051,8,13.23,20.31,59.44,3.436764,0,339.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:23:50",5189170,35051,8,13.23,20.31,59.44,3.436764,0,334.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:23:55",5189171,35051,8,13.23,20.31,59.44,3.436764,0,339.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:24:00",5189172,35051,8,13.23,20.31,59.44,3.436764,0,339.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:24:05",5189173,35051,8,13.22,20.31,59.44,3.436764,0,334.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:24:10",5189174,35051,8,13.23,20.31,59.44,3.436764,0,337.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:24:15",5189175,35051,8,13.22,20.31,59.44,3.436764,0,337.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:24:20",5189176,35051,8,13.21,20.31,59.44,3.436764,0,332.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:24:25",5189177,35051,8,13.23,20.31,59.44,3.436764,0,339.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:24:30",5189178,35051,8,13.23,20.31,59.44,3.436764,0,339.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:24:35",5189179,35051,8,13.23,20.31,59.44,3.436764,0,346.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:24:40",5189180,35051,8,13.22,20.31,59.44,3.436764,0,343.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:24:45",5189181,35051,8,13.23,20.31,59.43,3.436764,0,344.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:24:50",5189182,35051,8,13.23,20.31,59.43,3.436764,0,341.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:24:55",5189183,35051,8,13.22,20.31,59.43,3.436764,0,337.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:25:00",5189184,35051,8,13.23,20.31,59.43,3.436764,0,338.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:25:05",5189185,35051,8,13.23,20.31,59.43,3.436764,0,335.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:25:10",5189186,35051,8,13.23,20.34,59.43,3.436764,0,339.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:25:15",5189187,35051,8,13.23,20.34,59.43,3.436764,0,338.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:25:20",5189188,35051,8,13.23,20.34,59.43,3.436764,0,338.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:25:25",5189189,35051,8,13.24,20.31,59.43,3.436764,0,339.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:25:30",5189190,35051,8,13.24,20.34,59.43,3.436764,0,339.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:25:35",5189191,35051,8,13.24,20.34,59.43,3.436764,0,338.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:25:40",5189192,35051,8,13.24,20.34,59.43,3.436764,0,337.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:25:45",5189193,35051,8,13.24,20.34,59.43,3.436764,0,336.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:25:50",5189194,35051,8,13.24,20.34,59.43,3.436764,0,337.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:25:55",5189195,35051,8,13.24,20.34,59.43,3.436764,0,337.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:26:00",5189196,35051,8,13.24,20.34,59.43,3.436764,0,336.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:26:05",5189197,35051,8,13.21,20.34,59.43,3.436764,0,338.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:26:10",5189198,35051,8,13.22,20.34,59.43,3.436764,0,335.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:26:15",5189199,35051,8,13.23,20.34,59.43,3.436764,0,338.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:26:20",5189200,35051,8,13.23,20.34,59.43,3.436764,0,339.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:26:25",5189201,35051,8,13.21,20.34,59.43,3.436764,0,336.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:26:30",5189202,35051,8,13.23,20.34,59.43,3.436764,0,331.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:26:35",5189203,35051,8,13.23,20.34,59.43,3.436764,0,332.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:26:40",5189204,35051,8,13.23,20.34,59.43,3.436764,0,332.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:26:45",5189205,35051,8,13.21,20.34,59.43,3.436764,0,330.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:26:50",5189206,35051,8,13.23,20.34,59.43,3.436764,0,334.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:26:55",5189207,35051,8,13.23,20.34,59.43,3.436764,0,336.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:27:00",5189208,35051,8,13.23,20.34,59.43,3.436764,0,334.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:27:05",5189209,35051,8,13.23,20.34,59.43,3.436764,0,334.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:27:10",5189210,35051,8,13.23,20.34,59.43,3.436764,0,333.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:27:15",5189211,35051,8,13.24,20.34,59.43,3.436764,0,336.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:27:20",5189212,35051,8,13.24,20.34,59.43,3.436764,0,336.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:27:25",5189213,35051,8,13.21,20.34,59.43,3.436764,0,333.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:27:30",5189214,35051,8,13.22,20.34,59.43,3.436764,0,329.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:27:35",5189215,35051,8,13.24,20.34,59.43,3.436764,0,331.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:27:40",5189216,35051,8,13.24,20.34,59.43,3.436764,0,331.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:27:45",5189217,35051,8,13.22,20.37,59.43,3.436764,0,328.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:27:50",5189218,35051,8,13.24,20.37,59.43,3.436764,0,334.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:27:55",5189219,35051,8,13.24,20.37,59.43,3.436764,0,331.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:28:00",5189220,35051,8,13.24,20.37,59.43,3.436764,0,335.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:28:05",5189221,35051,8,13.26,20.37,59.43,3.436764,0,334.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:28:10",5189222,35051,8,13.26,20.37,59.43,3.436764,0,332.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:28:15",5189223,35051,8,13.26,20.37,59.43,3.436764,0,332.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:28:20",5189224,35051,8,13.25,20.37,59.43,3.436764,0,332.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:28:25",5189225,35051,8,13.23,20.37,59.43,3.436764,0,328.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:28:30",5189226,35051,8,13.26,20.37,59.43,3.436764,0,333.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:28:35",5189227,35051,8,13.26,20.37,59.43,3.436764,0,332.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:28:40",5189228,35051,8,13.26,20.37,59.43,3.436764,0,332.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:28:45",5189229,35051,8,13.27,20.37,59.43,3.436764,0,331.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:28:50",5189230,35051,8,13.27,20.37,59.43,3.436764,0,334.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:28:55",5189231,35051,8,13.27,20.37,59.43,3.436764,0,334.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:29:00",5189232,35051,8,13.26,20.37,59.43,3.436764,0,332.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:29:05",5189233,35051,8,13.25,20.37,59.43,3.436764,0,336.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:29:10",5189234,35051,8,13.23,20.37,59.43,3.436764,0,333.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:29:15",5189235,35051,8,13.25,20.37,59.43,3.436764,0,336.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:29:20",5189236,35051,8,13.26,20.4,59.43,3.436764,0,336.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:29:25",5189237,35051,8,13.23,20.4,59.43,3.436764,0,339.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:29:30",5189238,35051,8,13.26,20.4,59.43,3.436764,0,334.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:29:35",5189239,35051,8,13.26,20.4,59.43,3.436764,0,338.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:29:40",5189240,35051,8,13.26,20.37,59.43,3.436764,0,339.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:29:45",5189241,35051,8,13.27,20.4,59.43,3.436764,0,339.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:29:50",5189242,35051,8,13.27,20.4,59.43,3.436764,0,339.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:29:55",5189243,35051,8,13.27,20.4,59.43,3.436764,0,341.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:30:00",5189244,35051,8,13.27,20.4,59.43,3.436764,0,344.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:30:05",5189245,35051,8,13.27,20.4,59.43,3.436764,0,344.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:30:10",5189246,35051,8,13.27,20.4,59.43,3.436764,0,344.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:30:15",5189247,35051,8,13.27,20.4,59.43,3.436764,0,339.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:30:20",5189248,35051,8,13.27,20.4,59.43,3.436764,0,342.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:30:25",5189249,35051,8,13.27,20.4,59.43,3.436764,0,344.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:30:30",5189250,35051,8,13.27,20.4,59.43,3.436764,0,341.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:30:35",5189251,35051,8,13.27,20.4,59.43,3.436764,0,339.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:30:40",5189252,35051,8,13.26,20.4,59.43,3.436764,0,341.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:30:45",5189253,35051,8,13.27,20.4,59.43,3.436764,0,341.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:30:50",5189254,35051,8,13.27,20.4,59.43,3.436764,0,339.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:30:55",5189255,35051,8,13.27,20.4,59.43,3.436764,0,340.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:31:00",5189256,35051,8,13.27,20.4,59.43,3.436764,0,341.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:31:05",5189257,35051,8,13.28,20.4,59.43,3.436764,0,338.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:31:10",5189258,35051,8,13.28,20.4,59.43,3.436764,0,338.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:31:15",5189259,35051,8,13.28,20.4,59.43,3.436764,0,338.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:31:20",5189260,35051,8,13.27,20.4,59.43,3.436764,0,340.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:31:25",5189261,35051,8,13.28,20.4,59.43,3.436764,0,337.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:31:30",5189262,35051,8,13.28,20.4,59.43,3.436764,0,339.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:31:35",5189263,35051,8,13.28,20.42,59.43,3.436764,0,339.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:31:40",5189264,35051,8,13.28,20.4,59.43,3.436764,0,336.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:31:45",5189265,35051,8,13.29,20.42,59.43,3.436764,0,336.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:31:50",5189266,35051,8,13.29,20.42,59.43,3.436764,0,334.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:31:55",5189267,35051,8,13.29,20.42,59.43,3.436764,0,336.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:32:00",5189268,35051,8,13.29,20.42,59.43,3.438114,0,339.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:32:05",5189269,35051,8,13.27,20.42,59.43,3.438114,0,338.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:32:10",5189270,35051,8,13.28,20.42,59.43,3.438114,0,339.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:32:15",5189271,35051,8,13.24,20.42,59.43,3.438114,0,335.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:32:20",5189272,35051,8,13.28,20.42,59.43,3.438114,0,336.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:32:25",5189273,35051,8,13.28,20.42,59.43,3.438114,0,337.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:32:30",5189274,35051,8,13.29,20.42,59.43,3.438114,0,337.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:32:35",5189275,35051,8,13.29,20.42,59.43,3.438114,0,331.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:32:40",5189276,35051,8,13.29,20.42,59.43,3.438114,0,337.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:32:45",5189277,35051,8,13.27,20.42,59.43,3.438114,0,332.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:32:50",5189278,35051,8,13.29,20.42,59.43,3.438114,0,332.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:32:55",5189279,35051,8,13.27,20.42,59.43,3.438114,0,331.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:33:00",5189280,35051,8,13.29,20.42,59.36,3.438114,0,335.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:33:05",5189281,35051,8,13.29,20.42,59.36,3.438114,0,339.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:33:10",5189282,35051,8,13.27,20.42,59.43,3.438114,0,336.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:33:15",5189283,35051,8,13.3,20.42,59.36,3.438114,0,338.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:33:20",5189284,35051,8,13.29,20.42,59.36,3.438114,0,338.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:33:25",5189285,35051,8,13.29,20.42,59.36,3.438114,0,339.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:33:30",5189286,35051,8,13.29,20.45,59.36,3.438114,0,336.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:33:35",5189287,35051,8,13.3,20.45,59.36,3.438114,0,337.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:33:40",5189288,35051,8,13.31,20.45,59.36,3.438114,0,334.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:33:45",5189289,35051,8,13.28,20.45,59.36,3.437439,0,330.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:33:50",5189290,35051,8,13.27,20.45,59.36,3.437439,0,333.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:33:55",5189291,35051,8,13.27,20.45,59.36,3.437439,0,331.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:34:00",5189292,35051,8,13.3,20.45,59.36,3.437439,0,333.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:34:05",5189293,35051,8,13.31,20.45,59.36,3.437439,0,335.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:34:10",5189294,35051,8,13.32,20.45,59.36,3.437439,0,337.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:34:15",5189295,35051,8,13.31,20.45,59.36,3.437439,0,336.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:34:20",5189296,35051,8,13.32,20.45,59.36,3.437439,0,334.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:34:25",5189297,35051,8,13.31,20.45,59.36,3.437439,0,334.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:34:30",5189298,35051,8,13.31,20.45,59.36,3.437439,0,334.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:34:35",5189299,35051,8,13.32,20.45,59.36,3.437439,0,334.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:34:40",5189300,35051,8,13.32,20.45,59.36,3.437439,0,334.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:34:45",5189301,35051,8,13.29,20.45,59.36,3.437439,0,334.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:34:50",5189302,35051,8,13.32,20.45,59.36,3.437439,0,332.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:34:55",5189303,35051,8,13.32,20.45,59.36,3.437439,0,329.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:35:00",5189304,35051,8,13.32,20.45,59.36,3.437439,0,329.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:35:05",5189305,35051,8,13.3,20.45,59.36,3.437439,0,332.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:35:10",5189306,35051,8,13.3,20.45,59.36,3.437439,0,331.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:35:15",5189307,35051,8,13.3,20.45,59.36,3.437439,0,331.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:35:20",5189308,35051,8,13.3,20.45,59.36,3.437439,0,331.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:35:25",5189309,35051,8,13.3,20.45,59.36,3.437439,0,329.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:35:30",5189310,35051,8,13.31,20.45,59.36,3.437439,0,329.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:35:35",5189311,35051,8,13.31,20.45,59.36,3.437439,0,331.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:35:40",5189312,35051,8,13.31,20.45,59.36,3.437439,0,332.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:35:45",5189313,35051,8,13.32,20.45,59.36,3.437439,0,332.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:35:50",5189314,35051,8,13.32,20.45,59.36,3.437439,0,334.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:35:55",5189315,35051,8,13.32,20.45,59.36,3.437439,0,334.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:36:00",5189316,35051,8,13.32,20.45,59.36,3.437439,0,334.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:36:05",5189317,35051,8,13.32,20.45,59.36,3.437439,0,331.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:36:10",5189318,35051,8,13.32,20.45,59.36,3.437439,0,329.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:36:15",5189319,35051,8,13.32,20.45,59.36,3.437439,0,334.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:36:20",5189320,35051,8,13.32,20.45,59.36,3.437439,0,334.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:36:25",5189321,35051,8,13.29,20.45,59.36,3.437439,0,330.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:36:30",5189322,35051,8,13.32,20.45,59.36,3.437439,0,332.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:36:35",5189323,35051,8,13.32,20.48,59.36,3.437439,0,331.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:36:40",5189324,35051,8,13.32,20.48,59.36,3.437439,0,330.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:36:45",5189325,35051,8,13.32,20.48,59.36,3.437439,0,327.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:36:50",5189326,35051,8,13.33,20.48,59.36,3.437439,0,332.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:36:55",5189327,35051,8,13.33,20.48,59.36,3.437439,0,334.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:37:00",5189328,35051,8,13.33,20.48,59.36,3.437439,0,334.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:37:05",5189329,35051,8,13.33,20.48,59.36,3.437439,0,334.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:37:10",5189330,35051,8,13.33,20.48,59.36,3.437439,0,334.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:37:15",5189331,35051,8,13.31,20.48,59.36,3.437439,0,328.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:37:20",5189332,35051,8,13.34,20.48,59.36,3.436764,0,331.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:37:25",5189333,35051,8,13.3,20.48,59.36,3.436764,0,333.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:37:30",5189334,35051,8,13.34,20.48,59.36,3.436764,0,334.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:37:35",5189335,35051,8,13.33,20.48,59.36,3.436764,0,334.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:37:40",5189336,35051,8,13.34,20.48,59.36,3.436764,0,331.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:37:45",5189337,35051,8,13.33,20.48,59.36,3.436764,0,331.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:37:50",5189338,35051,8,13.34,20.48,59.36,3.436764,0,331.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:37:55",5189339,35051,8,13.33,20.48,59.36,3.436764,0,329.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:38:00",5189340,35051,8,13.34,20.48,59.36,3.436764,0,331.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:38:05",5189341,35051,8,13.32,20.48,59.36,3.436764,0,331.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:38:10",5189342,35051,8,13.33,20.48,59.36,3.436764,0,329.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:38:15",5189343,35051,8,13.33,20.5,59.36,3.436764,0,329.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:38:20",5189344,35051,8,13.3,20.5,59.36,3.436764,0,329.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:38:25",5189345,35051,8,13.32,20.5,59.36,3.436764,0,327.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:38:30",5189346,35051,8,13.33,20.48,59.36,3.436764,0,327.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:38:35",5189347,35051,8,13.29,20.48,59.36,3.436764,0,321.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:38:40",5189348,35051,8,13.32,20.5,59.36,3.436764,0,327.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:38:45",5189349,35051,8,13.32,20.5,59.36,3.436764,0,327.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:38:50",5189350,35051,8,13.32,20.5,59.36,3.436764,0,329.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:38:55",5189351,35051,8,13.31,20.5,59.36,3.436764,0,327.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:39:00",5189352,35051,8,13.32,20.5,59.36,3.436764,0,329.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:39:05",5189353,35051,8,13.32,20.5,59.36,3.436764,0,329.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:39:10",5189354,35051,8,13.29,20.5,59.36,3.436764,0,325.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:39:15",5189355,35051,8,13.32,20.5,59.36,3.436764,0,329.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:39:20",5189356,35051,8,13.32,20.5,59.36,3.436764,0,329.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:39:25",5189357,35051,8,13.32,20.5,59.36,3.436764,0,329.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:39:30",5189358,35051,8,13.32,20.5,59.36,3.436764,0,329.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:39:35",5189359,35051,8,13.32,20.5,59.36,3.436764,0,331.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:39:40",5189360,35051,8,13.32,20.5,59.36,3.436764,0,332.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:39:45",5189361,35051,8,13.32,20.5,59.36,3.436764,0,331.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:39:50",5189362,35051,8,13.32,20.5,59.36,3.436764,0,331.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:39:55",5189363,35051,8,13.32,20.5,59.36,3.436764,0,331.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:40:00",5189364,35051,8,13.32,20.5,59.36,3.436764,0,331.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:40:05",5189365,35051,8,13.3,20.5,59.36,3.436764,0,329.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:40:10",5189366,35051,8,13.32,20.5,59.36,3.436764,0,333.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:40:15",5189367,35051,8,13.32,20.5,59.36,3.436764,0,333.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:40:20",5189368,35051,8,13.32,20.5,59.36,3.436764,0,334.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:40:25",5189369,35051,8,13.32,20.5,59.36,3.436764,0,334.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:40:30",5189370,35051,8,13.33,20.5,59.36,3.436764,0,335.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:40:35",5189371,35051,8,13.33,20.5,59.36,3.436764,0,333.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:40:40",5189372,35051,8,13.33,20.5,59.36,3.436764,0,334.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:40:45",5189373,35051,8,13.33,20.5,59.36,3.436764,0,332.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:40:50",5189374,35051,8,13.3,20.5,59.36,3.436764,0,327.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:40:55",5189375,35051,8,13.33,20.53,59.36,3.436764,0,329.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:41:00",5189376,35051,8,13.33,20.53,59.36,3.437439,0,329.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:41:05",5189377,35051,8,13.31,20.53,59.36,3.437439,0,329.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:41:10",5189378,35051,8,13.32,20.53,59.29,3.437439,0,329.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:41:15",5189379,35051,8,13.29,20.53,59.29,3.437439,0,333.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:41:20",5189380,35051,8,13.31,20.53,59.29,3.437439,0,333.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:41:25",5189381,35051,8,13.31,20.53,59.29,3.437439,0,334.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:41:30",5189382,35051,8,13.32,20.53,59.29,3.437439,0,334.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:41:35",5189383,35051,8,13.31,20.53,59.29,3.437439,0,331.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:41:40",5189384,35051,8,13.32,20.53,59.29,3.437439,0,331.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:41:45",5189385,35051,8,13.32,20.53,59.29,3.437439,0,331.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:41:50",5189386,35051,8,13.32,20.53,59.29,3.437439,0,331.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:41:55",5189387,35051,8,13.32,20.53,59.29,3.437439,0,332.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:42:00",5189388,35051,8,13.32,20.53,59.29,3.437439,0,332.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:42:05",5189389,35051,8,13.32,20.53,59.29,3.437439,0,332.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:42:10",5189390,35051,8,13.32,20.53,59.29,3.437439,0,332.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:42:15",5189391,35051,8,13.32,20.53,59.29,3.437439,0,331.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:42:20",5189392,35051,8,13.29,20.53,59.29,3.437439,0,325.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:42:25",5189393,35051,8,13.32,20.53,59.29,3.437439,0,329.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:42:30",5189394,35051,8,13.32,20.53,59.29,3.437439,0,329.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:42:35",5189395,35051,8,13.33,20.53,59.29,3.437439,0,330.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:42:40",5189396,35051,8,13.33,20.53,59.29,3.437439,0,329.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:42:45",5189397,35051,8,13.31,20.53,59.29,3.436764,0,327.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:42:50",5189398,35051,8,13.33,20.53,59.29,3.436764,0,327.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:42:55",5189399,35051,8,13.33,20.53,59.29,3.436764,0,327.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:43:00",5189400,35051,8,13.33,20.53,59.29,3.436764,0,326.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:43:05",5189401,35051,8,13.34,20.53,59.29,3.436764,0,327.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:43:10",5189402,35051,8,13.31,20.56,59.29,3.436764,0,327.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:43:15",5189403,35051,8,13.34,20.53,59.29,3.436764,0,327.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:43:20",5189404,35051,8,13.34,20.56,59.29,3.436764,0,327.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:43:25",5189405,35051,8,13.34,20.53,59.29,3.436764,0,323.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:43:30",5189406,35051,8,13.34,20.56,59.29,3.436764,0,327.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:43:35",5189407,35051,8,13.34,20.56,59.29,3.436764,0,327.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:43:40",5189408,35051,8,13.33,20.56,59.29,3.436764,0,324.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:43:45",5189409,35051,8,13.34,20.56,59.29,3.436764,0,327.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:43:50",5189410,35051,8,13.34,20.56,59.29,3.436764,0,327.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:43:55",5189411,35051,8,13.34,20.56,59.29,3.436764,0,327.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:44:00",5189412,35051,8,13.32,20.56,59.29,3.436764,0,323.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:44:05",5189413,35051,8,13.29,20.56,59.29,3.436764,0,325.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:44:10",5189414,35051,8,13.33,20.56,59.29,3.436764,0,327.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:44:15",5189415,35051,8,13.33,20.56,59.29,3.436764,0,327.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:44:20",5189416,35051,8,13.33,20.56,59.29,3.436764,0,327.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:44:25",5189417,35051,8,13.33,20.56,59.29,3.436764,0,329.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:44:30",5189418,35051,8,13.34,20.56,59.29,3.436764,0,327.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:44:35",5189419,35051,8,13.34,20.56,59.29,3.437439,0,327.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:44:40",5189420,35051,8,13.33,20.56,59.29,3.437439,0,327.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:44:45",5189421,35051,8,13.31,20.56,59.29,3.437439,0,325.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:44:50",5189422,35051,8,13.33,20.56,59.29,3.437439,0,327.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:44:55",5189423,35051,8,13.34,20.56,59.29,3.437439,0,327.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:45:00",5189424,35051,8,13.34,20.56,59.29,3.437439,0,327.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:45:05",5189425,35051,8,13.33,20.56,59.29,3.437439,0,327.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:45:10",5189426,35051,8,13.34,20.56,59.29,3.437439,0,327.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:45:15",5189427,35051,8,13.34,20.56,59.29,3.437439,0,327.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:45:20",5189428,35051,8,13.34,20.56,59.29,3.437439,0,325.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:45:25",5189429,35051,8,13.31,20.56,59.29,3.437439,0,318.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:45:30",5189430,35051,8,13.32,20.56,59.29,3.437439,0,323.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:45:35",5189431,35051,8,13.34,20.56,59.29,3.437439,0,320.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:45:40",5189432,35051,8,13.34,20.56,59.29,3.437439,0,317.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:45:45",5189433,35051,8,13.34,20.58,59.29,3.437439,0,320.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:45:50",5189434,35051,8,13.31,20.56,59.29,3.437439,0,318.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:45:55",5189435,35051,8,13.33,20.56,59.29,3.437439,0,316.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:46:00",5189436,35051,8,13.34,20.56,59.29,3.437439,0,320.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:46:05",5189437,35051,8,13.35,20.56,59.29,3.437439,0,321.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:46:10",5189438,35051,8,13.35,20.56,59.29,3.437439,0,318.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:46:15",5189439,35051,8,13.35,20.58,59.29,3.437439,0,318.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:46:20",5189440,35051,8,13.35,20.58,59.29,3.437439,0,318.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:46:25",5189441,35051,8,13.34,20.58,59.29,3.437439,0,317.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:46:30",5189442,35051,8,13.35,20.58,59.29,3.437439,0,315.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:46:35",5189443,35051,8,13.35,20.58,59.29,3.437439,0,315.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:46:40",5189444,35051,8,13.35,20.58,59.29,3.437439,0,315.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:46:45",5189445,35051,8,13.35,20.58,59.29,3.437439,0,316.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:46:50",5189446,35051,8,13.36,20.58,59.29,3.437439,0,315.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:46:55",5189447,35051,8,13.36,20.58,59.29,3.437439,0,310.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:47:00",5189448,35051,8,13.36,20.58,59.29,3.437439,0,315.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:47:05",5189449,35051,8,13.34,20.58,59.29,3.437439,0,318.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:47:10",5189450,35051,8,13.33,20.58,59.29,3.437439,0,313.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:47:15",5189451,35051,8,13.34,20.58,59.29,3.437439,0,318.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:47:20",5189452,35051,8,13.32,20.58,59.29,3.437439,0,314.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:47:25",5189453,35051,8,13.34,20.58,59.29,3.437439,0,317.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:47:30",5189454,35051,8,13.35,20.58,59.29,3.437439,0,321.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:47:35",5189455,35051,8,13.35,20.58,59.29,3.437439,0,316.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:47:40",5189456,35051,8,13.35,20.58,59.29,3.437439,0,320.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:47:45",5189457,35051,8,13.33,20.58,59.29,3.437439,0,318.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:47:50",5189458,35051,8,13.35,20.58,59.29,3.437439,0,322.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:47:55",5189459,35051,8,13.34,20.58,59.29,3.437439,0,323.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:48:00",5189460,35051,8,13.35,20.58,59.29,3.437439,0,325.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:48:05",5189461,35051,8,13.35,20.58,59.29,3.437439,0,325.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:48:10",5189462,35051,8,13.33,20.61,59.29,3.437439,0,325.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:48:15",5189463,35051,8,13.35,20.61,59.29,3.437439,0,325.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:48:20",5189464,35051,8,13.33,20.61,59.29,3.437439,0,319.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:48:25",5189465,35051,8,13.35,20.58,59.29,3.437439,0,323.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:48:30",5189466,35051,8,13.35,20.61,59.29,3.437439,0,325.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:48:35",5189467,35051,8,13.36,20.61,59.29,3.437439,0,325.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:48:40",5189468,35051,8,13.35,20.61,59.29,3.437439,0,321.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:48:45",5189469,35051,8,13.34,20.61,59.29,3.437439,0,322.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:48:50",5189470,35051,8,13.35,20.61,59.29,3.437439,0,321.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:48:55",5189471,35051,8,13.34,20.61,59.29,3.437439,0,318.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:49:00",5189472,35051,8,13.35,20.61,59.29,3.437439,0,321.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:49:05",5189473,35051,8,13.36,20.61,59.29,3.437439,0,323.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:49:10",5189474,35051,8,13.36,20.61,59.29,3.437439,0,322.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:49:15",5189475,35051,8,13.36,20.61,59.29,3.437439,0,322.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:49:20",5189476,35051,8,13.36,20.61,59.29,3.437439,0,320.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:49:25",5189477,35051,8,13.37,20.61,59.29,3.437439,0,323.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:49:30",5189478,35051,8,13.36,20.61,59.29,3.437439,0,325.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:49:35",5189479,35051,8,13.36,20.61,59.29,3.437439,0,327.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:49:40",5189480,35051,8,13.35,20.61,59.29,3.437439,0,323.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:49:45",5189481,35051,8,13.36,20.61,59.29,3.437439,0,325.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:49:50",5189482,35051,8,13.36,20.61,59.29,3.437439,0,326.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:49:55",5189483,35051,8,13.34,20.61,59.29,3.437439,0,326.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:50:00",5189484,35051,8,13.36,20.61,59.29,3.436764,0,326.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:50:05",5189485,35051,8,13.33,20.61,59.29,3.436764,0,326.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:50:10",5189486,35051,8,13.35,20.61,59.29,3.436764,0,327.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:50:15",5189487,35051,8,13.33,20.61,59.29,3.436764,0,325.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:50:20",5189488,35051,8,13.32,20.61,59.29,3.436764,0,321.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:50:25",5189489,35051,8,13.34,20.61,59.29,3.436764,0,325.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:50:30",5189490,35051,8,13.35,20.61,59.29,3.436764,0,322.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:50:35",5189491,35051,8,13.34,20.61,59.29,3.436764,0,321.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:50:40",5189492,35051,8,13.35,20.61,59.29,3.436764,0,323.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:50:45",5189493,35051,8,13.34,20.61,59.29,3.436764,0,320.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:50:50",5189494,35051,8,13.35,20.61,59.29,3.436764,0,325.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:50:55",5189495,35051,8,13.35,20.61,59.29,3.436764,0,323.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:51:00",5189496,35051,8,13.35,20.61,59.29,3.436764,0,325.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:51:05",5189497,35051,8,13.35,20.64,59.29,3.436764,0,318.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:51:10",5189498,35051,8,13.31,20.61,59.29,3.436764,0,321.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:51:15",5189499,35051,8,13.35,20.64,59.22,3.436764,0,325.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:51:20",5189500,35051,8,13.35,20.64,59.22,3.436764,0,327.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:51:25",5189501,35051,8,13.33,20.64,59.29,3.436764,0,321.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:51:30",5189502,35051,8,13.35,20.64,59.29,3.436764,0,325.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:51:35",5189503,35051,8,13.35,20.64,59.29,3.436764,0,325.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:51:40",5189504,35051,8,13.36,20.64,59.29,3.436764,0,327.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:51:45",5189505,35051,8,13.35,20.64,59.22,3.436764,0,327.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:51:50",5189506,35051,8,13.35,20.64,59.22,3.436764,0,324.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:51:55",5189507,35051,8,13.35,20.64,59.22,3.436764,0,329.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:52:00",5189508,35051,8,13.35,20.64,59.22,3.436764,0,325.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:52:05",5189509,35051,8,13.35,20.64,59.22,3.436764,0,330.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:52:10",5189510,35051,8,13.35,20.64,59.22,3.436764,0,327.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:52:15",5189511,35051,8,13.36,20.64,59.22,3.436764,0,325.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:52:20",5189512,35051,8,13.37,20.64,59.22,3.436764,0,327.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:52:25",5189513,35051,8,13.37,20.64,59.22,3.436764,0,325.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:52:30",5189514,35051,8,13.38,20.64,59.22,3.436764,0,327.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:52:35",5189515,35051,8,13.37,20.64,59.22,3.436764,0,327.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:52:40",5189516,35051,8,13.38,20.64,59.22,3.436764,0,325.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:52:45",5189517,35051,8,13.38,20.64,59.22,3.436764,0,327.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:52:50",5189518,35051,8,13.38,20.64,59.22,3.436764,0,324.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:52:55",5189519,35051,8,13.38,20.64,59.22,3.436764,0,322.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:53:00",5189520,35051,8,13.38,20.64,59.22,3.436764,0,323.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:53:05",5189521,35051,8,13.37,20.64,59.22,3.436764,0,322.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:53:10",5189522,35051,8,13.36,20.64,59.22,3.436764,0,322.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:53:15",5189523,35051,8,13.37,20.64,59.22,3.436764,0,321.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:53:20",5189524,35051,8,13.37,20.64,59.22,3.436764,0,322.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:53:25",5189525,35051,8,13.37,20.64,59.22,3.436764,0,322.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:53:30",5189526,35051,8,13.35,20.66,59.22,3.436764,0,319.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:53:35",5189527,35051,8,13.37,20.64,59.22,3.437439,0,322.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:53:40",5189528,35051,8,13.37,20.66,59.22,3.437439,0,321.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:53:45",5189529,35051,8,13.37,20.66,59.22,3.437439,0,323.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:53:50",5189530,35051,8,13.37,20.66,59.22,3.437439,0,322.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:53:55",5189531,35051,8,13.37,20.66,59.22,3.437439,0,323.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:54:00",5189532,35051,8,13.37,20.66,59.22,3.437439,0,321.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:54:05",5189533,35051,8,13.37,20.66,59.22,3.437439,0,325.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:54:10",5189534,35051,8,13.37,20.66,59.22,3.437439,0,323.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:54:15",5189535,35051,8,13.37,20.66,59.22,3.437439,0,323.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:54:20",5189536,35051,8,13.37,20.66,59.22,3.437439,0,325.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:54:25",5189537,35051,8,13.37,20.66,59.22,3.437439,0,321.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:54:30",5189538,35051,8,13.37,20.66,59.22,3.437439,0,323.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:54:35",5189539,35051,8,13.37,20.66,59.22,3.437439,0,323.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:54:40",5189540,35051,8,13.37,20.66,59.22,3.437439,0,323.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:54:45",5189541,35051,8,13.37,20.66,59.22,3.437439,0,323.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:54:50",5189542,35051,8,13.36,20.66,59.22,3.437439,0,318.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:54:55",5189543,35051,8,13.38,20.66,59.22,3.437439,0,322.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:55:00",5189544,35051,8,13.37,20.66,59.22,3.437439,0,327.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:55:05",5189545,35051,8,13.38,20.66,59.22,3.437439,0,325.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:55:10",5189546,35051,8,13.36,20.66,59.22,3.437439,0,316.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:55:15",5189547,35051,8,13.35,20.66,59.22,3.437439,0,325.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:55:20",5189548,35051,8,13.38,20.66,59.22,3.436764,0,325.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:55:25",5189549,35051,8,13.38,20.66,59.22,3.436764,0,323.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:55:30",5189550,35051,8,13.36,20.66,59.22,3.436764,0,324.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:55:35",5189551,35051,8,13.37,20.66,59.22,3.436764,0,323.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:55:40",5189552,35051,8,13.38,20.66,59.22,3.436764,0,323.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:55:45",5189553,35051,8,13.38,20.66,59.22,3.436764,0,320.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:55:50",5189554,35051,8,13.38,20.66,59.22,3.436764,0,323.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:55:55",5189555,35051,8,13.38,20.66,59.22,3.436764,0,323.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:56:00",5189556,35051,8,13.38,20.66,59.22,3.436764,0,323.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:56:05",5189557,35051,8,13.35,20.66,59.22,3.436764,0,327.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:56:10",5189558,35051,8,13.34,20.66,59.22,3.436764,0,329.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:56:15",5189559,35051,8,13.33,20.69,59.22,3.436764,0,327.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:56:20",5189560,35051,8,13.34,20.66,59.22,3.436764,0,329.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:56:25",5189561,35051,8,13.35,20.66,59.22,3.436764,0,331.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:56:30",5189562,35051,8,13.37,20.66,59.22,3.436764,0,334.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:56:35",5189563,35051,8,13.37,20.69,59.22,3.436764,0,331.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:56:40",5189564,35051,8,13.36,20.66,59.22,3.436764,0,332.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:56:45",5189565,35051,8,13.36,20.66,59.22,3.436764,0,329.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:56:50",5189566,35051,8,13.37,20.69,59.22,3.436764,0,329.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:56:55",5189567,35051,8,13.37,20.66,59.22,3.436764,0,329.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:57:00",5189568,35051,8,13.36,20.69,59.22,3.436764,0,330.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:57:05",5189569,35051,8,13.33,20.66,59.22,3.436764,0,325.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:57:10",5189570,35051,8,13.36,20.69,59.23,3.437439,0,329.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:57:15",5189571,35051,8,13.36,20.69,59.23,3.437439,0,329.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:57:20",5189572,35051,8,13.37,20.69,59.23,3.437439,0,328.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:57:25",5189573,35051,8,13.37,20.69,59.23,3.437439,0,329.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:57:30",5189574,35051,8,13.37,20.69,59.23,3.437439,0,330.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:57:35",5189575,35051,8,13.36,20.69,59.23,3.437439,0,329.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:57:40",5189576,35051,8,13.37,20.69,59.23,3.437439,0,329.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:57:45",5189577,35051,8,13.36,20.69,59.23,3.437439,0,331.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:57:50",5189578,35051,8,13.36,20.69,59.23,3.437439,0,325.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:57:55",5189579,35051,8,13.36,20.69,59.23,3.437439,0,327.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:58:00",5189580,35051,8,13.36,20.69,59.23,3.437439,0,327.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:58:05",5189581,35051,8,13.37,20.69,59.23,3.437439,0,327.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:58:10",5189582,35051,8,13.37,20.69,59.23,3.437439,0,327.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:58:15",5189583,35051,8,13.38,20.69,59.23,3.437439,0,322.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:58:20",5189584,35051,8,13.38,20.69,59.23,3.437439,0,325.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:58:25",5189585,35051,8,13.38,20.69,59.23,3.437439,0,327.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:58:30",5189586,35051,8,13.38,20.69,59.23,3.437439,0,329.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:58:35",5189587,35051,8,13.38,20.69,59.23,3.437439,0,330.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:58:40",5189588,35051,8,13.38,20.69,59.23,3.437439,0,330.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:58:45",5189589,35051,8,13.36,20.69,59.23,3.437439,0,327.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:58:50",5189590,35051,8,13.38,20.69,59.23,3.437439,0,327.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:58:55",5189591,35051,8,13.38,20.69,59.23,3.437439,0,327.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:59:00",5189592,35051,8,13.37,20.69,59.22,3.438114,0,327.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:59:05",5189593,35051,8,13.36,20.72,59.22,3.438114,0,325.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:59:10",5189594,35051,8,13.36,20.72,59.22,3.438114,0,325.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:59:15",5189595,35051,8,13.36,20.72,59.22,3.438114,0,327.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:59:20",5189596,35051,8,13.36,20.72,59.22,3.438114,0,327.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:59:25",5189597,35051,8,13.35,20.72,59.22,3.438114,0,324.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:59:30",5189598,35051,8,13.37,20.72,59.22,3.438114,0,325.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:59:35",5189599,35051,8,13.36,20.72,59.22,3.438114,0,327.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:59:40",5189600,35051,8,13.37,20.72,59.22,3.438114,0,326.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:59:45",5189601,35051,8,13.37,20.72,59.22,3.438114,0,327.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:59:50",5189602,35051,8,13.37,20.72,59.22,3.438114,0,327.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 14:59:55",5189603,35051,8,13.37,20.72,59.22,3.438114,0,327.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:00:00",5189604,35051,8,13.36,20.72,59.22,3.438114,0,327.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:00:05",5189605,35051,8,13.36,20.72,59.22,3.438114,0,327.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:00:10",5189606,35051,8,13.37,20.72,59.22,3.438114,0,327.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:00:15",5189607,35051,8,13.37,20.72,59.22,3.438114,0,327.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:00:20",5189608,35051,8,13.36,20.72,59.22,3.438114,0,323.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:00:25",5189609,35051,8,13.36,20.72,59.22,3.438114,0,326.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:00:30",5189610,35051,8,13.36,20.72,59.22,3.438114,0,327.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:00:35",5189611,35051,8,13.36,20.72,59.22,3.438114,0,327.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:00:40",5189612,35051,8,13.36,20.72,59.22,3.438114,0,324.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:00:45",5189613,35051,8,13.36,20.72,59.22,3.436764,0,324.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:00:50",5189614,35051,8,13.36,20.72,59.22,3.436764,0,327.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:00:55",5189615,35051,8,13.36,20.72,59.22,3.436764,0,325.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:01:00",5189616,35051,8,13.37,20.72,59.22,3.436764,0,325.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:01:05",5189617,35051,8,13.37,20.72,59.22,3.436764,0,322.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:01:10",5189618,35051,8,13.37,20.72,59.22,3.436764,0,327.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:01:15",5189619,35051,8,13.37,20.72,59.22,3.436764,0,327.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:01:20",5189620,35051,8,13.38,20.72,59.22,3.436764,0,325.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:01:25",5189621,35051,8,13.37,20.72,59.22,3.436764,0,325.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:01:30",5189622,35051,8,13.36,20.72,59.22,3.436764,0,327.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:01:35",5189623,35051,8,13.37,20.72,59.22,3.436764,0,331.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:01:40",5189624,35051,8,13.37,20.72,59.22,3.436764,0,327.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:01:45",5189625,35051,8,13.36,20.72,59.22,3.436764,0,327.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:01:50",5189626,35051,8,13.37,20.72,59.22,3.436764,0,327.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:01:55",5189627,35051,8,13.37,20.72,59.22,3.436764,0,325.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:02:00",5189628,35051,8,13.37,20.72,59.22,3.436764,0,327.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:02:05",5189629,35051,8,13.35,20.72,59.22,3.436764,0,327.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:02:10",5189630,35051,8,13.35,20.74,59.22,3.436764,0,325.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:02:15",5189631,35051,8,13.33,20.74,59.22,3.436764,0,322.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:02:20",5189632,35051,8,13.35,20.74,59.22,3.436764,0,325.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:02:25",5189633,35051,8,13.33,20.74,59.22,3.436764,0,318.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:02:30",5189634,35051,8,13.36,20.74,59.22,3.436764,0,323.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:02:35",5189635,35051,8,13.36,20.74,59.22,3.438114,0,323.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:02:40",5189636,35051,8,13.36,20.74,59.22,3.438114,0,321.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:02:45",5189637,35051,8,13.36,20.74,59.22,3.438114,0,316.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:02:50",5189638,35051,8,13.36,20.74,59.22,3.438114,0,321.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:02:55",5189639,35051,8,13.35,20.74,59.22,3.438114,0,321.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:03:00",5189640,35051,8,13.35,20.74,59.22,3.438114,0,320.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:03:05",5189641,35051,8,13.33,20.74,59.22,3.438114,0,316.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:03:10",5189642,35051,8,13.35,20.74,59.22,3.438114,0,320.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:03:15",5189643,35051,8,13.33,20.74,59.22,3.438114,0,319.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:03:20",5189644,35051,8,13.34,20.74,59.22,3.438114,0,319.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:03:25",5189645,35051,8,13.35,20.74,59.22,3.438114,0,323.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:03:30",5189646,35051,8,13.33,20.74,59.22,3.438114,0,320.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:03:35",5189647,35051,8,13.35,20.74,59.22,3.438114,0,323.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:03:40",5189648,35051,8,13.35,20.74,59.22,3.438114,0,323.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:03:45",5189649,35051,8,13.34,20.74,59.22,3.438114,0,323.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:03:50",5189650,35051,8,13.34,20.74,59.22,3.438114,0,322.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:03:55",5189651,35051,8,13.34,20.74,59.22,3.438114,0,321.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:04:00",5189652,35051,8,13.32,20.74,59.22,3.438114,0,319.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:04:05",5189653,35051,8,13.32,20.74,59.22,3.438114,0,323.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:04:10",5189654,35051,8,13.35,20.74,59.22,3.438114,0,323.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:04:15",5189655,35051,8,13.34,20.74,59.22,3.438114,0,321.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:04:20",5189656,35051,8,13.32,20.74,59.22,3.437439,0,319.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:04:25",5189657,35051,8,13.33,20.74,59.22,3.437439,0,325.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:04:30",5189658,35051,8,13.34,20.74,59.22,3.437439,0,325.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:04:35",5189659,35051,8,13.34,20.74,59.22,3.437439,0,327.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:04:40",5189660,35051,8,13.31,20.74,59.22,3.437439,0,327.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:04:45",5189661,35051,8,13.34,20.77,59.22,3.437439,0,337.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:04:50",5189662,35051,8,13.34,20.77,59.22,3.437439,0,334.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:04:55",5189663,35051,8,13.34,20.77,59.22,3.437439,0,331.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:05:00",5189664,35051,8,13.34,20.77,59.22,3.437439,0,332.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:05:05",5189665,35051,8,13.32,20.77,59.22,3.437439,0,329.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:05:10",5189666,35051,8,13.3,20.77,59.22,3.437439,0,323.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:05:15",5189667,35051,8,13.32,20.77,59.22,3.437439,0,319.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:05:20",5189668,35051,8,13.32,20.77,59.22,3.437439,0,323.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:05:25",5189669,35051,8,13.32,20.77,59.22,3.437439,0,325.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:05:30",5189670,35051,8,13.32,20.77,59.22,3.437439,0,323.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:05:35",5189671,35051,8,13.32,20.77,59.22,3.437439,0,322.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:05:40",5189672,35051,8,13.32,20.77,59.22,3.437439,0,323.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:05:45",5189673,35051,8,13.29,20.77,59.22,3.437439,0,320.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:05:50",5189674,35051,8,13.3,20.77,59.22,3.437439,0,315.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:05:55",5189675,35051,8,13.3,20.77,59.22,3.437439,0,319.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:06:00",5189676,35051,8,13.31,20.77,59.22,3.437439,0,320.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:06:05",5189677,35051,8,13.32,20.77,59.22,3.437439,0,317.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:06:10",5189678,35051,8,13.31,20.77,59.22,3.438114,0,323.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:06:15",5189679,35051,8,13.31,20.77,59.22,3.438114,0,323.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:06:20",5189680,35051,8,13.29,20.77,59.22,3.438114,0,318.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:06:25",5189681,35051,8,13.31,20.77,59.22,3.438114,0,323.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:06:30",5189682,35051,8,13.31,20.77,59.22,3.438114,0,320.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:06:35",5189683,35051,8,13.31,20.77,59.22,3.438114,0,321.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:06:40",5189684,35051,8,13.31,20.77,59.22,3.438114,0,321.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:06:45",5189685,35051,8,13.29,20.77,59.22,3.438114,0,320.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:06:50",5189686,35051,8,13.31,20.77,59.22,3.438114,0,321.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:06:55",5189687,35051,8,13.28,20.77,59.22,3.438114,0,321.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:07:00",5189688,35051,8,13.31,20.77,59.22,3.438114,0,321.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:07:05",5189689,35051,8,13.32,20.77,59.22,3.438114,0,320.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:07:10",5189690,35051,8,13.32,20.77,59.22,3.438114,0,320.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:07:15",5189691,35051,8,13.32,20.77,59.22,3.438114,0,321.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:07:20",5189692,35051,8,13.31,20.77,59.22,3.438114,0,314.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:07:25",5189693,35051,8,13.31,20.77,59.22,3.438114,0,317.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:07:30",5189694,35051,8,13.31,20.77,59.22,3.438114,0,318.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:07:35",5189695,35051,8,13.31,20.77,59.22,3.438114,0,318.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:07:40",5189696,35051,8,13.31,20.77,59.22,3.438114,0,320.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:07:45",5189697,35051,8,13.31,20.77,59.22,3.438114,0,318.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:07:50",5189698,35051,8,13.31,20.77,59.22,3.438114,0,318.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:07:55",5189699,35051,8,13.31,20.77,59.22,3.438114,0,315.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:08:00",5189700,35051,8,13.28,20.77,59.22,3.437439,0,317.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:08:05",5189701,35051,8,13.29,20.77,59.22,3.437439,0,318.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:08:10",5189702,35051,8,13.29,20.77,59.22,3.437439,0,315.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:08:15",5189703,35051,8,13.29,20.77,59.22,3.437439,0,313.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:08:20",5189704,35051,8,13.29,20.8,59.22,3.437439,0,313.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:08:25",5189705,35051,8,13.29,20.77,59.22,3.437439,0,315.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:08:30",5189706,35051,8,13.28,20.8,59.22,3.437439,0,316.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:08:35",5189707,35051,8,13.27,20.77,59.22,3.437439,0,318.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:08:40",5189708,35051,8,13.28,20.8,59.22,3.437439,0,318.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:08:45",5189709,35051,8,13.29,20.8,59.22,3.437439,0,318.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:08:50",5189710,35051,8,13.29,20.8,59.22,3.437439,0,314.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:08:55",5189711,35051,8,13.29,20.8,59.22,3.437439,0,315.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:09:00",5189712,35051,8,13.28,20.8,59.22,3.437439,0,318.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:09:05",5189713,35051,8,13.29,20.8,59.22,3.437439,0,318.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:09:10",5189714,35051,8,13.26,20.8,59.22,3.437439,0,311.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:09:15",5189715,35051,8,13.29,20.8,59.22,3.437439,0,318.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:09:20",5189716,35051,8,13.27,20.8,59.22,3.437439,0,320.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:09:25",5189717,35051,8,13.27,20.8,59.22,3.437439,0,318.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:09:30",5189718,35051,8,13.28,20.8,59.22,3.437439,0,318.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:09:35",5189719,35051,8,13.28,20.8,59.22,3.437439,0,318.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:09:40",5189720,35051,8,13.28,20.8,59.22,3.437439,0,318.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:09:45",5189721,35051,8,13.28,20.8,59.22,3.437439,0,315.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:09:50",5189722,35051,8,13.28,20.8,59.22,3.437439,0,316.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:09:55",5189723,35051,8,13.27,20.8,59.22,3.437439,0,318.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:10:00",5189724,35051,8,13.28,20.8,59.22,3.437439,0,315.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:10:05",5189725,35051,8,13.28,20.8,59.22,3.437439,0,316.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:10:10",5189726,35051,8,13.28,20.8,59.22,3.437439,0,316.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:10:15",5189727,35051,8,13.26,20.8,59.22,3.437439,0,312.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:10:20",5189728,35051,8,13.28,20.8,59.22,3.437439,0,318.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:10:25",5189729,35051,8,13.28,20.8,59.22,3.437439,0,318.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:10:30",5189730,35051,8,13.28,20.8,59.22,3.437439,0,318.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:10:35",5189731,35051,8,13.28,20.8,59.22,3.437439,0,318.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:10:40",5189732,35051,8,13.28,20.8,59.22,3.437439,0,321.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:10:45",5189733,35051,8,13.28,20.8,59.22,3.437439,0,320.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:10:50",5189734,35051,8,13.27,20.83,59.22,3.437439,0,323.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:10:55",5189735,35051,8,13.27,20.83,59.22,3.437439,0,322.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:11:00",5189736,35051,8,13.27,20.83,59.22,3.437439,0,321.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:11:05",5189737,35051,8,13.26,20.83,59.22,3.437439,0,318.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:11:10",5189738,35051,8,13.25,20.83,59.22,3.437439,0,317.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:11:15",5189739,35051,8,13.25,20.83,59.22,3.437439,0,318.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:11:20",5189740,35051,8,13.25,20.83,59.22,3.437439,0,318.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:11:25",5189741,35051,8,13.25,20.83,59.22,3.437439,0,316.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:11:30",5189742,35051,8,13.26,20.83,59.22,3.437439,0,319.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:11:35",5189743,35051,8,13.24,20.83,59.22,3.438114,0,317.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:11:40",5189744,35051,8,13.25,20.83,59.22,3.438114,0,317.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:11:45",5189745,35051,8,13.26,20.83,59.22,3.438114,0,318.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:11:50",5189746,35051,8,13.26,20.83,59.22,3.438114,0,321.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:11:55",5189747,35051,8,13.26,20.83,59.22,3.438114,0,320.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:12:00",5189748,35051,8,13.26,20.83,59.22,3.438114,0,318.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:12:05",5189749,35051,8,13.25,20.83,59.22,3.438114,0,314.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:12:10",5189750,35051,8,13.25,20.83,59.22,3.438114,0,318.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:12:15",5189751,35051,8,13.25,20.83,59.22,3.438114,0,318.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:12:20",5189752,35051,8,13.25,20.83,59.22,3.438114,0,321.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:12:25",5189753,35051,8,13.25,20.83,59.22,3.438114,0,321.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:12:30",5189754,35051,8,13.25,20.83,59.22,3.438114,0,318.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:12:35",5189755,35051,8,13.23,20.83,59.22,3.438114,0,314.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:12:40",5189756,35051,8,13.22,20.83,59.22,3.438114,0,314.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:12:45",5189757,35051,8,13.24,20.83,59.22,3.438114,0,318.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:12:50",5189758,35051,8,13.22,20.83,59.22,3.438114,0,318.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:12:55",5189759,35051,8,13.25,20.83,59.22,3.438114,0,315.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:13:00",5189760,35051,8,13.25,20.83,59.22,3.438114,0,315.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:13:05",5189761,35051,8,13.26,20.83,59.22,3.438114,0,316.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:13:10",5189762,35051,8,13.25,20.83,59.22,3.438114,0,318.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:13:15",5189763,35051,8,13.25,20.83,59.22,3.438114,0,317.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:13:20",5189764,35051,8,13.25,20.83,59.22,3.438114,0,318.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:13:25",5189765,35051,8,13.26,20.83,59.22,3.438114,0,318.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:13:30",5189766,35051,8,13.26,20.83,59.22,3.438114,0,318.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:13:35",5189767,35051,8,13.26,20.83,59.22,3.438114,0,318.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:13:40",5189768,35051,8,13.25,20.83,59.22,3.438114,0,318.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:13:45",5189769,35051,8,13.26,20.83,59.22,3.438114,0,320.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:13:50",5189770,35051,8,13.25,20.83,59.22,3.438114,0,321.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:13:55",5189771,35051,8,13.26,20.83,59.22,3.438114,0,320.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:14:00",5189772,35051,8,13.26,20.83,59.22,3.438114,0,320.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:14:05",5189773,35051,8,13.24,20.85,59.22,3.438114,0,321.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:14:10",5189774,35051,8,13.24,20.83,59.22,3.438114,0,320.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:14:15",5189775,35051,8,13.19,20.83,59.22,3.438114,0,316.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:14:20",5189776,35051,8,13.23,20.85,59.22,3.438114,0,321.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:14:25",5189777,35051,8,13.23,20.85,59.22,3.438114,0,321.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:14:30",5189778,35051,8,13.24,20.85,59.22,3.438114,0,320.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:14:35",5189779,35051,8,13.24,20.85,59.22,3.438114,0,321.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:14:40",5189780,35051,8,13.24,20.85,59.22,3.438114,0,321.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:14:45",5189781,35051,8,13.23,20.85,59.22,3.438114,0,322.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:14:50",5189782,35051,8,13.23,20.85,59.22,3.438114,0,323.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:14:55",5189783,35051,8,13.23,20.85,59.22,3.438114,0,323.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:15:00",5189784,35051,8,13.23,20.85,59.22,3.438114,0,322.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:15:05",5189785,35051,8,13.23,20.85,59.22,3.438114,0,323.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:15:10",5189786,35051,8,13.21,20.85,59.22,3.436764,0,319.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:15:15",5189787,35051,8,13.23,20.85,59.22,3.436764,0,322.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:15:20",5189788,35051,8,13.23,20.85,59.22,3.436764,0,320.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:15:25",5189789,35051,8,13.23,20.85,59.22,3.436764,0,320.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:15:30",5189790,35051,8,13.23,20.85,59.22,3.436764,0,321.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:15:35",5189791,35051,8,13.23,20.85,59.22,3.436764,0,323.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:15:40",5189792,35051,8,13.23,20.85,59.22,3.436764,0,323.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:15:45",5189793,35051,8,13.22,20.85,59.22,3.436764,0,325.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:15:50",5189794,35051,8,13.19,20.85,59.22,3.436764,0,322.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:15:55",5189795,35051,8,13.19,20.85,59.22,3.436764,0,318.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:16:00",5189796,35051,8,13.22,20.85,59.22,3.436764,0,322.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:16:05",5189797,35051,8,13.22,20.85,59.22,3.436764,0,322.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:16:10",5189798,35051,8,13.23,20.85,59.22,3.436764,0,319.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:16:15",5189799,35051,8,13.23,20.85,59.22,3.436764,0,323.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:16:20",5189800,35051,8,13.23,20.85,59.22,3.436764,0,310.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:16:25",5189801,35051,8,13.23,20.85,59.22,3.436764,0,310.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:16:30",5189802,35051,8,13.22,20.85,59.22,3.436764,0,313.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:16:35",5189803,35051,8,13.23,20.85,59.22,3.436764,0,313.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:16:40",5189804,35051,8,13.23,20.85,59.22,3.436764,0,313.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:16:45",5189805,35051,8,13.23,20.88,59.22,3.436764,0,313.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:16:50",5189806,35051,8,13.23,20.88,59.22,3.436764,0,313.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:16:55",5189807,35051,8,13.23,20.88,59.22,3.436764,0,311.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:17:00",5189808,35051,8,13.23,20.88,59.23,3.438114,0,313.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:17:05",5189809,35051,8,13.22,20.88,59.23,3.438114,0,312.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:17:10",5189810,35051,8,13.21,20.88,59.23,3.438114,0,313.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:17:15",5189811,35051,8,13.21,20.88,59.23,3.438114,0,315.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:17:20",5189812,35051,8,13.16,20.88,59.23,3.438114,0,311.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:17:25",5189813,35051,8,13.21,20.88,59.23,3.438114,0,318.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:17:30",5189814,35051,8,13.21,20.88,59.23,3.438114,0,315.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:17:35",5189815,35051,8,13.21,20.88,59.23,3.438114,0,314.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:17:40",5189816,35051,8,13.21,20.88,59.23,3.438114,0,317.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:17:45",5189817,35051,8,13.21,20.88,59.23,3.438114,0,317.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:17:50",5189818,35051,8,13.21,20.88,59.23,3.438114,0,317.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:17:55",5189819,35051,8,13.21,20.88,59.23,3.438114,0,315.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:18:00",5189820,35051,8,13.21,20.88,59.23,3.438114,0,317.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:18:05",5189821,35051,8,13.21,20.88,59.23,3.438114,0,315.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:18:10",5189822,35051,8,13.21,20.88,59.29,3.438114,0,313.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:18:15",5189823,35051,8,13.19,20.88,59.29,3.438114,0,309.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:18:20",5189824,35051,8,13.21,20.88,59.29,3.438114,0,313.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:18:25",5189825,35051,8,13.21,20.88,59.29,3.438114,0,318.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:18:30",5189826,35051,8,13.21,20.88,59.29,3.438114,0,322.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:18:35",5189827,35051,8,13.21,20.88,59.29,3.438114,0,320.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:18:40",5189828,35051,8,13.21,20.88,59.29,3.438114,0,318.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:18:45",5189829,35051,8,13.21,20.88,59.29,3.438114,0,318.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:18:50",5189830,35051,8,13.21,20.88,59.29,3.438114,0,315.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:18:55",5189831,35051,8,13.21,20.88,59.29,3.438114,0,315.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:19:00",5189832,35051,8,13.21,20.88,59.29,3.438114,0,315.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:19:05",5189833,35051,8,13.18,20.88,59.29,3.438114,0,314.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:19:10",5189834,35051,8,13.21,20.88,59.29,3.438114,0,316.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:19:15",5189835,35051,8,13.21,20.88,59.29,3.438114,0,315.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:19:20",5189836,35051,8,13.21,20.88,59.29,3.438114,0,316.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:19:25",5189837,35051,8,13.21,20.88,59.29,3.438114,0,315.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:19:30",5189838,35051,8,13.21,20.88,59.29,3.438114,0,316.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:19:35",5189839,35051,8,13.21,20.88,59.29,3.438114,0,315.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:19:40",5189840,35051,8,13.21,20.88,59.29,3.438114,0,311.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:19:45",5189841,35051,8,13.21,20.88,59.29,3.438114,0,312.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:19:50",5189842,35051,8,13.21,20.88,59.29,3.438114,0,315.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:19:55",5189843,35051,8,13.18,20.88,59.29,3.438114,0,310.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:20:00",5189844,35051,8,13.2,20.88,59.29,3.438114,0,312.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:20:05",5189845,35051,8,13.19,20.88,59.29,3.438114,0,308.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:20:10",5189846,35051,8,13.19,20.88,59.29,3.438114,0,313.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:20:15",5189847,35051,8,13.19,20.91,59.29,3.438114,0,310.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:20:20",5189848,35051,8,13.18,20.88,59.29,3.438114,0,312.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:20:25",5189849,35051,8,13.19,20.88,59.29,3.438114,0,313.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:20:30",5189850,35051,8,13.19,20.91,59.29,3.438114,0,313.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:20:35",5189851,35051,8,13.19,20.88,59.29,3.438789,0,313.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:20:40",5189852,35051,8,13.19,20.88,59.29,3.438789,0,313.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:20:45",5189853,35051,8,13.19,20.91,59.29,3.438789,0,314.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:20:50",5189854,35051,8,13.19,20.88,59.29,3.438789,0,315.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:20:55",5189855,35051,8,13.19,20.88,59.29,3.438789,0,317.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:21:00",5189856,35051,8,13.19,20.88,59.29,3.438789,0,316.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:21:05",5189857,35051,8,13.19,20.91,59.29,3.438789,0,315.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:21:10",5189858,35051,8,13.19,20.91,59.29,3.438789,0,315.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:21:15",5189859,35051,8,13.19,20.91,59.29,3.438789,0,315.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:21:20",5189860,35051,8,13.17,20.91,59.29,3.438789,0,314.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:21:25",5189861,35051,8,13.17,20.91,59.29,3.438789,0,311.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:21:30",5189862,35051,8,13.17,20.91,59.29,3.438789,0,313.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:21:35",5189863,35051,8,13.19,20.91,59.29,3.438789,0,313.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:21:40",5189864,35051,8,13.19,20.91,59.29,3.438789,0,313.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:21:45",5189865,35051,8,13.17,20.91,59.29,3.438789,0,312.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:21:50",5189866,35051,8,13.19,20.91,59.29,3.438789,0,313.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:21:55",5189867,35051,8,13.19,20.91,59.29,3.438789,0,313.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:22:00",5189868,35051,8,13.17,20.91,59.29,3.438789,0,309.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:22:05",5189869,35051,8,13.19,20.91,59.29,3.438789,0,310.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:22:10",5189870,35051,8,13.21,20.91,59.29,3.438789,0,315.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:22:15",5189871,35051,8,13.2,20.91,59.29,3.438789,0,312.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:22:20",5189872,35051,8,13.21,20.91,59.29,3.438789,0,315.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:22:25",5189873,35051,8,13.2,20.91,59.29,3.438789,0,310.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:22:30",5189874,35051,8,13.2,20.91,59.29,3.438789,0,311.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:22:35",5189875,35051,8,13.19,20.91,59.29,3.438789,0,312.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:22:40",5189876,35051,8,13.19,20.91,59.29,3.438789,0,314.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:22:45",5189877,35051,8,13.17,20.91,59.29,3.438789,0,312.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:22:50",5189878,35051,8,13.19,20.91,59.29,3.438789,0,315.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:22:55",5189879,35051,8,13.19,20.91,59.29,3.438789,0,315.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:23:00",5189880,35051,8,13.2,20.91,59.29,3.438789,0,315.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:23:05",5189881,35051,8,13.18,20.91,59.29,3.438789,0,317.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:23:10",5189882,35051,8,13.18,20.91,59.29,3.438789,0,317.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:23:15",5189883,35051,8,13.18,20.91,59.29,3.438789,0,318.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:23:20",5189884,35051,8,13.18,20.91,59.29,3.438789,0,315.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:23:25",5189885,35051,8,13.18,20.91,59.29,3.438789,0,315.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:23:30",5189886,35051,8,13.19,20.91,59.29,3.438789,0,315.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:23:35",5189887,35051,8,13.19,20.91,59.29,3.438789,0,315.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:23:40",5189888,35051,8,13.19,20.93,59.29,3.438789,0,314.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:23:45",5189889,35051,8,13.19,20.91,59.29,3.438789,0,315.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:23:50",5189890,35051,8,13.19,20.93,59.29,3.438789,0,317.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:23:55",5189891,35051,8,13.17,20.93,59.29,3.438789,0,318.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:24:00",5189892,35051,8,13.18,20.93,59.29,3.438789,0,316.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:24:05",5189893,35051,8,13.19,20.93,59.29,3.438789,0,320.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:24:10",5189894,35051,8,13.18,20.91,59.29,3.437439,0,316.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:24:15",5189895,35051,8,13.19,20.93,59.29,3.437439,0,320.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:24:20",5189896,35051,8,13.18,20.93,59.29,3.437439,0,320.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:24:25",5189897,35051,8,13.16,20.93,59.29,3.437439,0,314.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:24:30",5189898,35051,8,13.19,20.93,59.29,3.437439,0,320.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:24:35",5189899,35051,8,13.18,20.93,59.29,3.437439,0,320.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:24:40",5189900,35051,8,13.19,20.93,59.29,3.437439,0,316.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:24:45",5189901,35051,8,13.18,20.93,59.29,3.437439,0,322.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:24:50",5189902,35051,8,13.16,20.93,59.29,3.437439,0,322.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:24:55",5189903,35051,8,13.18,20.93,59.29,3.437439,0,322.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:25:00",5189904,35051,8,13.18,20.93,59.29,3.437439,0,321.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:25:05",5189905,35051,8,13.19,20.93,59.29,3.437439,0,322.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:25:10",5189906,35051,8,13.19,20.93,59.29,3.437439,0,320.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:25:15",5189907,35051,8,13.19,20.93,59.29,3.437439,0,320.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:25:20",5189908,35051,8,13.19,20.93,59.29,3.437439,0,320.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:25:25",5189909,35051,8,13.19,20.93,59.36,3.437439,0,320.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:25:30",5189910,35051,8,13.19,20.93,59.29,3.437439,0,320.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:25:35",5189911,35051,8,13.19,20.93,59.29,3.437439,0,316.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:25:40",5189912,35051,8,13.19,20.93,59.29,3.437439,0,320.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:25:45",5189913,35051,8,13.17,20.93,59.36,3.437439,0,316.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:25:50",5189914,35051,8,13.19,20.93,59.29,3.437439,0,318.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:25:55",5189915,35051,8,13.19,20.93,59.36,3.437439,0,317.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:26:00",5189916,35051,8,13.19,20.93,59.36,3.438789,0,319.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:26:05",5189917,35051,8,13.18,20.93,59.36,3.438789,0,319.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:26:10",5189918,35051,8,13.18,20.93,59.36,3.438789,0,320.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:26:15",5189919,35051,8,13.18,20.93,59.36,3.438789,0,320.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:26:20",5189920,35051,8,13.18,20.93,59.36,3.438789,0,318.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:26:25",5189921,35051,8,13.18,20.93,59.36,3.438789,0,319.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:26:30",5189922,35051,8,13.16,20.93,59.36,3.438789,0,319.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:26:35",5189923,35051,8,13.18,20.93,59.36,3.438789,0,319.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:26:40",5189924,35051,8,13.18,20.93,59.36,3.438789,0,320.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:26:45",5189925,35051,8,13.18,20.93,59.36,3.438789,0,316.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:26:50",5189926,35051,8,13.17,20.93,59.36,3.438789,0,316.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:26:55",5189927,35051,8,13.18,20.93,59.36,3.438789,0,317.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:27:00",5189928,35051,8,13.18,20.93,59.36,3.438789,0,317.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:27:05",5189929,35051,8,13.18,20.93,59.36,3.438789,0,317.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:27:10",5189930,35051,8,13.18,20.93,59.36,3.438789,0,317.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:27:15",5189931,35051,8,13.18,20.93,59.36,3.438789,0,318.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:27:20",5189932,35051,8,13.18,20.93,59.36,3.438789,0,316.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:27:25",5189933,35051,8,13.18,20.93,59.36,3.438789,0,319.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:27:30",5189934,35051,8,13.18,20.93,59.36,3.438789,0,319.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:27:35",5189935,35051,8,13.18,20.93,59.36,3.438789,0,317.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:27:40",5189936,35051,8,13.18,20.96,59.36,3.438789,0,318.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:27:45",5189937,35051,8,13.16,20.93,59.36,3.438114,0,316.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:27:50",5189938,35051,8,13.18,20.93,59.36,3.438114,0,321.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:27:55",5189939,35051,8,13.18,20.96,59.36,3.438114,0,320.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:28:00",5189940,35051,8,13.19,20.96,59.36,3.438114,0,320.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:28:05",5189941,35051,8,13.19,20.96,59.36,3.438114,0,322.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:28:10",5189942,35051,8,13.19,20.96,59.36,3.438114,0,323.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:28:15",5189943,35051,8,13.17,20.96,59.36,3.438114,0,319.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:28:20",5189944,35051,8,13.19,20.96,59.36,3.438114,0,320.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:28:25",5189945,35051,8,13.19,20.96,59.36,3.438114,0,323.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:28:30",5189946,35051,8,13.19,20.96,59.36,3.438114,0,322.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:28:35",5189947,35051,8,13.19,20.96,59.36,3.438114,0,322.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:28:40",5189948,35051,8,13.19,20.96,59.36,3.438114,0,322.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:28:45",5189949,35051,8,13.19,20.96,59.36,3.438114,0,322.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:28:50",5189950,35051,8,13.2,20.96,59.36,3.438114,0,323.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:28:55",5189951,35051,8,13.2,20.96,59.36,3.438114,0,322.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:29:00",5189952,35051,8,13.19,20.96,59.36,3.438114,0,318.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:29:05",5189953,35051,8,13.18,20.96,59.36,3.438114,0,322.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:29:10",5189954,35051,8,13.18,20.96,59.36,3.438114,0,322.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:29:15",5189955,35051,8,13.18,20.96,59.36,3.438114,0,322.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:29:20",5189956,35051,8,13.18,20.96,59.36,3.438114,0,323.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:29:25",5189957,35051,8,13.18,20.96,59.36,3.438114,0,320.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:29:30",5189958,35051,8,13.18,20.96,59.36,3.438114,0,314.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:29:35",5189959,35051,8,13.19,20.96,59.36,3.438114,0,321.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:29:40",5189960,35051,8,13.18,20.96,59.36,3.438114,0,320.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:29:45",5189961,35051,8,13.18,20.96,59.36,3.438114,0,319.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:29:50",5189962,35051,8,13.16,20.96,59.36,3.438114,0,319.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:29:55",5189963,35051,8,13.18,20.96,59.36,3.438114,0,322.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:30:00",5189964,35051,8,13.19,20.96,59.36,3.438114,0,319.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:30:05",5189965,35051,8,13.19,20.96,59.36,3.438114,0,321.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:30:10",5189966,35051,8,13.18,20.96,59.36,3.438114,0,322.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:30:15",5189967,35051,8,13.19,20.96,59.36,3.438114,0,322.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:30:20",5189968,35051,8,13.19,20.96,59.36,3.438114,0,320.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:30:25",5189969,35051,8,13.17,20.96,59.36,3.438114,0,310.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:30:30",5189970,35051,8,13.18,20.96,59.36,3.438114,0,317.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:30:35",5189971,35051,8,13.18,20.96,59.36,3.438114,0,317.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:30:40",5189972,35051,8,13.18,20.96,59.36,3.438114,0,317.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:30:45",5189973,35051,8,13.17,20.96,59.36,3.438114,0,314.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:30:50",5189974,35051,8,13.19,20.96,59.43,3.438114,0,317.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:30:55",5189975,35051,8,13.19,20.96,59.43,3.438114,0,317.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:31:00",5189976,35051,8,13.18,20.99,59.43,3.438114,0,319.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:31:05",5189977,35051,8,13.16,20.96,59.43,3.438114,0,320.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:31:10",5189978,35051,8,13.2,20.99,59.43,3.438114,0,319.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:31:15",5189979,35051,8,13.21,20.99,59.43,3.438114,0,320.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:31:20",5189980,35051,8,13.21,20.99,59.43,3.438114,0,320.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:31:25",5189981,35051,8,13.21,20.99,59.43,3.438114,0,319.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:31:30",5189982,35051,8,13.19,20.99,59.43,3.438114,0,318.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:31:35",5189983,35051,8,13.21,20.99,59.43,3.438114,0,320.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:31:40",5189984,35051,8,13.2,20.99,59.43,3.438114,0,319.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:31:45",5189985,35051,8,13.21,20.99,59.43,3.438114,0,320.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:31:50",5189986,35051,8,13.21,20.99,59.43,3.438114,0,320.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:31:55",5189987,35051,8,13.17,20.96,59.43,3.438114,0,315.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:32:00",5189988,35051,8,13.21,20.99,59.43,3.438114,0,315.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:32:05",5189989,35051,8,13.18,20.99,59.43,3.438114,0,320.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:32:10",5189990,35051,8,13.19,20.99,59.43,3.438114,0,317.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:32:15",5189991,35051,8,13.19,20.99,59.43,3.438114,0,320.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:32:20",5189992,35051,8,13.19,20.99,59.43,3.438114,0,319.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:32:25",5189993,35051,8,13.18,20.99,59.43,3.438114,0,318.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:32:30",5189994,35051,8,13.19,20.99,59.43,3.438114,0,318.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:32:35",5189995,35051,8,13.19,20.99,59.43,3.438114,0,316.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:32:40",5189996,35051,8,13.2,20.99,59.43,3.438114,0,318.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:32:45",5189997,35051,8,13.17,20.99,59.43,3.438114,0,312.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:32:50",5189998,35051,8,13.19,20.99,59.43,3.438114,0,317.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:32:55",5189999,35051,8,13.2,20.99,59.43,3.438114,0,310.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:33:00",5190000,35051,8,13.2,20.99,59.43,3.438114,0,317.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:33:05",5190001,35051,8,13.2,20.99,59.43,3.438114,0,317.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:33:10",5190002,35051,8,13.2,20.99,59.43,3.438789,0,317.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:33:15",5190003,35051,8,13.18,20.99,59.43,3.438789,0,310.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:33:20",5190004,35051,8,13.2,20.99,59.43,3.438789,0,313.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:33:25",5190005,35051,8,13.2,20.99,59.43,3.438789,0,317.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:33:30",5190006,35051,8,13.2,20.99,59.43,3.438789,0,317.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:33:35",5190007,35051,8,13.21,20.99,59.43,3.438789,0,317.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:33:40",5190008,35051,8,13.21,20.99,59.43,3.438789,0,318.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:33:45",5190009,35051,8,13.21,20.99,59.43,3.438789,0,319.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:33:50",5190010,35051,8,13.21,20.99,59.43,3.438789,0,318.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:33:55",5190011,35051,8,13.21,20.99,59.43,3.438789,0,317.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:34:00",5190012,35051,8,13.2,20.99,59.43,3.438789,0,319.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:34:05",5190013,35051,8,13.21,20.99,59.43,3.438789,0,313.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:34:10",5190014,35051,8,13.21,20.99,59.43,3.438789,0,317.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:34:15",5190015,35051,8,13.21,20.99,59.43,3.438789,0,320.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:34:20",5190016,35051,8,13.21,20.99,59.43,3.438789,0,319.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:34:25",5190017,35051,8,13.21,20.99,59.43,3.438789,0,322.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:34:30",5190018,35051,8,13.18,20.99,59.43,3.438789,0,320.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:34:35",5190019,35051,8,13.19,20.99,59.43,3.438789,0,320.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:34:40",5190020,35051,8,13.22,20.99,59.43,3.438789,0,317.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:34:45",5190021,35051,8,13.19,20.99,59.43,3.438789,0,319.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:34:50",5190022,35051,8,13.21,20.99,59.5,3.438789,0,317.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:34:55",5190023,35051,8,13.22,20.99,59.43,3.438789,0,315.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:35:00",5190024,35051,8,13.2,20.99,59.5,3.438789,0,311.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:35:05",5190025,35051,8,13.2,20.99,59.5,3.438789,0,315.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:35:10",5190026,35051,8,13.2,20.99,59.5,3.438789,0,313.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:35:15",5190027,35051,8,13.19,20.99,59.5,3.438789,0,317.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:35:20",5190028,35051,8,13.19,20.99,59.5,3.438789,0,316.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:35:25",5190029,35051,8,13.18,20.99,59.5,3.438789,0,310.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:35:30",5190030,35051,8,13.21,20.99,59.5,3.438789,0,315.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:35:35",5190031,35051,8,13.21,20.99,59.5,3.438789,0,314.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:35:40",5190032,35051,8,13.21,20.99,59.5,3.438789,0,313.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:35:45",5190033,35051,8,13.21,20.99,59.5,3.438789,0,312.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:35:50",5190034,35051,8,13.21,20.99,59.5,3.438789,0,312.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:35:55",5190035,35051,8,13.21,20.99,59.5,3.438789,0,312.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:36:00",5190036,35051,8,13.21,21.02,59.5,3.438789,0,313.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:36:05",5190037,35051,8,13.19,20.99,59.5,3.438789,0,309.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:36:10",5190038,35051,8,13.19,20.99,59.5,3.438789,0,308.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:36:15",5190039,35051,8,13.21,20.99,59.5,3.438789,0,308.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:36:20",5190040,35051,8,13.21,21.02,59.5,3.438789,0,315.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:36:25",5190041,35051,8,13.21,20.99,59.5,3.438789,0,315.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:36:30",5190042,35051,8,13.21,20.99,59.5,3.438789,0,314.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:36:35",5190043,35051,8,13.21,20.99,59.5,3.438789,0,315.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:36:40",5190044,35051,8,13.21,20.99,59.5,3.438789,0,313.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:36:45",5190045,35051,8,13.21,21.02,59.5,3.438114,0,313.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:36:50",5190046,35051,8,13.21,21.02,59.5,3.438114,0,313.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:36:55",5190047,35051,8,13.18,20.99,59.5,3.438114,0,310.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:37:00",5190048,35051,8,13.21,20.99,59.5,3.438114,0,314.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:37:05",5190049,35051,8,13.21,21.02,59.5,3.438114,0,310.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:37:10",5190050,35051,8,13.19,21.02,59.5,3.438114,0,308.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:37:15",5190051,35051,8,13.22,21.02,59.5,3.438114,0,310.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:37:20",5190052,35051,8,13.21,21.02,59.5,3.438114,0,313.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:37:25",5190053,35051,8,13.22,21.02,59.5,3.438114,0,313.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:37:30",5190054,35051,8,13.22,21.02,59.5,3.438114,0,312.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:37:35",5190055,35051,8,13.22,21.02,59.5,3.438114,0,311.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:37:40",5190056,35051,8,13.22,21.02,59.5,3.438114,0,310.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:37:45",5190057,35051,8,13.22,21.02,59.5,3.438114,0,312.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:37:50",5190058,35051,8,13.22,21.02,59.5,3.438114,0,312.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:37:55",5190059,35051,8,13.22,21.02,59.5,3.438114,0,313.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:38:00",5190060,35051,8,13.22,21.02,59.5,3.438114,0,313.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:38:05",5190061,35051,8,13.2,21.02,59.5,3.438114,0,312.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:38:10",5190062,35051,8,13.21,21.02,59.5,3.438114,0,312.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:38:15",5190063,35051,8,13.18,21.02,59.5,3.438114,0,308.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:38:20",5190064,35051,8,13.21,21.02,59.5,3.438114,0,312.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:38:25",5190065,35051,8,13.18,21.02,59.5,3.438114,0,312.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:38:30",5190066,35051,8,13.21,21.02,59.5,3.438114,0,310.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:38:35",5190067,35051,8,13.21,21.02,59.49,3.438789,0,310.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:38:40",5190068,35051,8,13.2,21.02,59.49,3.438789,0,312.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:38:45",5190069,35051,8,13.19,21.02,59.49,3.438789,0,309.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:38:50",5190070,35051,8,13.21,21.02,59.49,3.438789,0,313.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:38:55",5190071,35051,8,13.2,21.02,59.49,3.438789,0,315.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:39:00",5190072,35051,8,13.21,21.02,59.49,3.438789,0,314.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:39:05",5190073,35051,8,13.21,21.02,59.49,3.438789,0,313.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:39:10",5190074,35051,8,13.2,21.02,59.49,3.438789,0,310.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:39:15",5190075,35051,8,13.2,21.02,59.49,3.438789,0,312.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:39:20",5190076,35051,8,13.21,21.02,59.49,3.438789,0,312.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:39:25",5190077,35051,8,13.21,21.02,59.49,3.438789,0,312.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:39:30",5190078,35051,8,13.2,21.02,59.49,3.438789,0,313.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:39:35",5190079,35051,8,13.21,21.02,59.56,3.438789,0,313.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:39:40",5190080,35051,8,13.21,21.02,59.49,3.438789,0,312.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:39:45",5190081,35051,8,13.21,21.02,59.49,3.438789,0,312.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:39:50",5190082,35051,8,13.21,21.02,59.49,3.438789,0,315.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:39:55",5190083,35051,8,13.2,21.02,59.56,3.438789,0,315.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:40:00",5190084,35051,8,13.21,21.02,59.56,3.438789,0,317.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:40:05",5190085,35051,8,13.22,21.02,59.56,3.438789,0,315.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:40:10",5190086,35051,8,13.22,21.02,59.56,3.438789,0,317.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:40:15",5190087,35051,8,13.22,21.02,59.56,3.438789,0,314.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:40:20",5190088,35051,8,13.2,21.02,59.56,3.438114,0,316.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:40:25",5190089,35051,8,13.19,21.02,59.56,3.438114,0,318.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:40:30",5190090,35051,8,13.22,21.02,59.56,3.438114,0,317.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:40:35",5190091,35051,8,13.22,21.02,59.56,3.438114,0,317.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:40:40",5190092,35051,8,13.22,21.02,59.56,3.438114,0,320.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:40:45",5190093,35051,8,13.22,21.04,59.56,3.438114,0,321.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:40:50",5190094,35051,8,13.22,21.02,59.56,3.438114,0,320.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:40:55",5190095,35051,8,13.22,21.04,59.56,3.438114,0,323.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:41:00",5190096,35051,8,13.22,21.04,59.56,3.438114,0,322.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:41:05",5190097,35051,8,13.2,21.04,59.56,3.438114,0,323.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:41:10",5190098,35051,8,13.2,21.04,59.56,3.438114,0,322.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:41:15",5190099,35051,8,13.2,21.04,59.56,3.438114,0,319.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:41:20",5190100,35051,8,13.2,21.04,59.56,3.438114,0,319.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:41:25",5190101,35051,8,13.19,21.04,59.56,3.438114,0,311.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:41:30",5190102,35051,8,13.2,21.02,59.56,3.438114,0,315.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:41:35",5190103,35051,8,13.2,21.04,59.56,3.438114,0,316.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:41:40",5190104,35051,8,13.21,21.04,59.56,3.438114,0,317.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:41:45",5190105,35051,8,13.2,21.02,59.56,3.438114,0,319.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:41:50",5190106,35051,8,13.21,21.04,59.56,3.438114,0,319.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:41:55",5190107,35051,8,13.21,21.04,59.56,3.438114,0,317.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:42:00",5190108,35051,8,13.18,21.02,59.56,3.438114,0,317.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:42:05",5190109,35051,8,13.21,21.04,59.56,3.438114,0,317.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:42:10",5190110,35051,8,13.2,21.04,59.56,3.438114,0,314.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:42:15",5190111,35051,8,13.2,21.04,59.56,3.438114,0,315.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:42:20",5190112,35051,8,13.21,21.04,59.56,3.438114,0,312.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:42:25",5190113,35051,8,13.2,21.04,59.56,3.438114,0,315.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:42:30",5190114,35051,8,13.21,21.04,59.56,3.438114,0,317.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:42:35",5190115,35051,8,13.21,21.04,59.56,3.438114,0,316.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:42:40",5190116,35051,8,13.21,21.04,59.56,3.438114,0,317.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:42:45",5190117,35051,8,13.21,21.04,59.56,3.438114,0,316.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:42:50",5190118,35051,8,13.2,21.04,59.56,3.438114,0,315.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:42:55",5190119,35051,8,13.21,21.04,59.56,3.438114,0,320.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:43:00",5190120,35051,8,13.18,21.04,59.56,3.438114,0,313.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:43:05",5190121,35051,8,13.19,21.04,59.56,3.438114,0,317.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:43:10",5190122,35051,8,13.22,21.04,59.56,3.438114,0,317.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:43:15",5190123,35051,8,13.22,21.04,59.56,3.438114,0,317.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:43:20",5190124,35051,8,13.2,21.04,59.56,3.438114,0,314.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:43:25",5190125,35051,8,13.22,21.04,59.56,3.438114,0,317.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:43:30",5190126,35051,8,13.22,21.04,59.56,3.438114,0,317.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:43:35",5190127,35051,8,13.2,21.04,59.56,3.438114,0,317.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:43:40",5190128,35051,8,13.19,21.04,59.56,3.438114,0,313.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:43:45",5190129,35051,8,13.19,21.04,59.56,3.438114,0,317.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:43:50",5190130,35051,8,13.22,21.04,59.56,3.438114,0,317.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:43:55",5190131,35051,8,13.22,21.04,59.56,3.438114,0,320.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:44:00",5190132,35051,8,13.22,21.04,59.56,3.438114,0,319.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:44:05",5190133,35051,8,13.18,21.04,59.56,3.438114,0,314.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:44:10",5190134,35051,8,13.2,21.04,59.63,3.438114,0,317.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:44:15",5190135,35051,8,13.19,21.04,59.56,3.438114,0,317.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:44:20",5190136,35051,8,13.18,21.04,59.63,3.438114,0,313.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:44:25",5190137,35051,8,13.2,21.04,59.63,3.438114,0,315.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:44:30",5190138,35051,8,13.2,21.04,59.63,3.438114,0,314.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:44:35",5190139,35051,8,13.2,21.04,59.63,3.438114,0,314.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:44:40",5190140,35051,8,13.2,21.04,59.63,3.438114,0,315.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:44:45",5190141,35051,8,13.2,21.04,59.63,3.438114,0,317.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:44:50",5190142,35051,8,13.21,21.04,59.63,3.438114,0,317.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:44:55",5190143,35051,8,13.19,21.04,59.63,3.438114,0,317.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:45:00",5190144,35051,8,13.2,21.04,59.63,3.438114,0,316.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:45:05",5190145,35051,8,13.21,21.04,59.63,3.438114,0,315.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:45:10",5190146,35051,8,13.2,21.04,59.63,3.438114,0,315.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:45:15",5190147,35051,8,13.2,21.04,59.63,3.438114,0,312.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:45:20",5190148,35051,8,13.2,21.04,59.63,3.438114,0,312.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:45:25",5190149,35051,8,13.21,21.04,59.63,3.438114,0,313.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:45:30",5190150,35051,8,13.2,21.04,59.63,3.438114,0,313.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:45:35",5190151,35051,8,13.21,21.04,59.63,3.438114,0,312.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:45:40",5190152,35051,8,13.2,21.04,59.63,3.438114,0,313.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:45:45",5190153,35051,8,13.2,21.04,59.63,3.438789,0,312.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:45:50",5190154,35051,8,13.2,21.04,59.63,3.438789,0,312.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:45:55",5190155,35051,8,13.2,21.04,59.63,3.438789,0,314.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:46:00",5190156,35051,8,13.2,21.04,59.63,3.438789,0,315.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:46:05",5190157,35051,8,13.21,21.04,59.63,3.438789,0,315.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:46:10",5190158,35051,8,13.19,21.04,59.63,3.438789,0,311.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:46:15",5190159,35051,8,13.22,21.04,59.63,3.438789,0,313.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:46:20",5190160,35051,8,13.21,21.04,59.63,3.438789,0,314.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:46:25",5190161,35051,8,13.18,21.04,59.63,3.438789,0,315.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:46:30",5190162,35051,8,13.22,21.04,59.63,3.438789,0,317.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:46:35",5190163,35051,8,13.22,21.04,59.63,3.438789,0,317.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:46:40",5190164,35051,8,13.22,21.04,59.63,3.438789,0,317.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:46:45",5190165,35051,8,13.21,21.04,59.63,3.438789,0,315.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:46:50",5190166,35051,8,13.21,21.04,59.63,3.438789,0,314.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:46:55",5190167,35051,8,13.22,21.04,59.63,3.438789,0,310.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:47:00",5190168,35051,8,13.22,21.04,59.63,3.438789,0,313.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:47:05",5190169,35051,8,13.2,21.04,59.63,3.438789,0,311.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:47:10",5190170,35051,8,13.2,21.04,59.63,3.438789,0,310.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:47:15",5190171,35051,8,13.2,21.04,59.63,3.438789,0,312.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:47:20",5190172,35051,8,13.19,21.04,59.63,3.438789,0,307.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:47:25",5190173,35051,8,13.18,21.07,59.63,3.438789,0,313.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:47:30",5190174,35051,8,13.2,21.07,59.63,3.438789,0,313.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:47:35",5190175,35051,8,13.2,21.07,59.63,3.438789,0,312.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:47:40",5190176,35051,8,13.2,21.07,59.63,3.438789,0,309.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:47:45",5190177,35051,8,13.2,21.07,59.63,3.438789,0,310.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:47:50",5190178,35051,8,13.2,21.07,59.63,3.438789,0,312.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:47:55",5190179,35051,8,13.2,21.07,59.63,3.438789,0,311.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:48:00",5190180,35051,8,13.2,21.07,59.63,3.438789,0,307.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:48:05",5190181,35051,8,13.2,21.07,59.63,3.438789,0,310.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:48:10",5190182,35051,8,13.2,21.07,59.63,3.438789,0,310.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:48:15",5190183,35051,8,13.2,21.07,59.63,3.438789,0,307.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:48:20",5190184,35051,8,13.2,21.07,59.63,3.438789,0,310.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:48:25",5190185,35051,8,13.15,21.07,59.63,3.438789,0,308.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:48:30",5190186,35051,8,13.2,21.07,59.63,3.438789,0,310.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:48:35",5190187,35051,8,13.2,21.07,59.63,3.438789,0,310.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:48:40",5190188,35051,8,13.2,21.07,59.63,3.438789,0,313.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:48:45",5190189,35051,8,13.2,21.07,59.63,3.438789,0,312.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:48:50",5190190,35051,8,13.2,21.07,59.63,3.438789,0,310.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:48:55",5190191,35051,8,13.2,21.07,59.63,3.438789,0,310.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:49:00",5190192,35051,8,13.2,21.07,59.63,3.438789,0,310.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:49:05",5190193,35051,8,13.21,21.07,59.63,3.438789,0,313.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:49:10",5190194,35051,8,13.2,21.07,59.63,3.438789,0,314.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:49:15",5190195,35051,8,13.21,21.07,59.63,3.438789,0,317.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:49:20",5190196,35051,8,13.18,21.07,59.63,3.438114,0,315.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:49:25",5190197,35051,8,13.2,21.07,59.63,3.438114,0,312.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:49:30",5190198,35051,8,13.18,21.07,59.63,3.438114,0,308.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:49:35",5190199,35051,8,13.21,21.07,59.63,3.438114,0,306.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:49:40",5190200,35051,8,13.21,21.07,59.63,3.438114,0,310.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:49:45",5190201,35051,8,13.18,21.07,59.63,3.438114,0,310.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:49:50",5190202,35051,8,13.21,21.07,59.63,3.438114,0,310.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:49:55",5190203,35051,8,13.2,21.07,59.7,3.438114,0,308.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:50:00",5190204,35051,8,13.21,21.07,59.7,3.438114,0,308.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:50:05",5190205,35051,8,13.19,21.07,59.7,3.438114,0,308.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:50:10",5190206,35051,8,13.2,21.07,59.7,3.438114,0,308.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:50:15",5190207,35051,8,13.2,21.07,59.7,3.438114,0,308.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:50:20",5190208,35051,8,13.19,21.07,59.7,3.438114,0,304.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:50:25",5190209,35051,8,13.19,21.07,59.7,3.438114,0,300.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:50:30",5190210,35051,8,13.2,21.07,59.7,3.438114,0,304.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:50:35",5190211,35051,8,13.2,21.07,59.7,3.438114,0,306.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:50:40",5190212,35051,8,13.2,21.07,59.7,3.438114,0,306.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:50:45",5190213,35051,8,13.2,21.07,59.7,3.438114,0,311.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:50:50",5190214,35051,8,13.2,21.07,59.7,3.438114,0,309.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:50:55",5190215,35051,8,13.2,21.07,59.7,3.438114,0,308.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:51:00",5190216,35051,8,13.2,21.07,59.7,3.438114,0,308.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:51:05",5190217,35051,8,13.18,21.07,59.7,3.438114,0,308.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:51:10",5190218,35051,8,13.2,21.07,59.7,3.438789,0,308.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:51:15",5190219,35051,8,13.2,21.07,59.7,3.438789,0,308.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:51:20",5190220,35051,8,13.2,21.07,59.7,3.438789,0,305.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:51:25",5190221,35051,8,13.19,21.07,59.7,3.438789,0,308.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:51:30",5190222,35051,8,13.2,21.07,59.7,3.438789,0,308.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:51:35",5190223,35051,8,13.2,21.07,59.7,3.438789,0,308.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:51:40",5190224,35051,8,13.2,21.07,59.7,3.438789,0,308.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:51:45",5190225,35051,8,13.2,21.07,59.7,3.438789,0,306.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:51:50",5190226,35051,8,13.2,21.07,59.7,3.438789,0,306.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:51:55",5190227,35051,8,13.2,21.07,59.7,3.438789,0,306.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:52:00",5190228,35051,8,13.19,21.07,59.7,3.438789,0,304.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:52:05",5190229,35051,8,13.18,21.07,59.7,3.438789,0,300.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:52:10",5190230,35051,8,13.2,21.07,59.7,3.438789,0,306.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:52:15",5190231,35051,8,13.2,21.07,59.7,3.438789,0,304.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:52:20",5190232,35051,8,13.2,21.07,59.7,3.438789,0,304.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:52:25",5190233,35051,8,13.2,21.07,59.7,3.438789,0,304.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:52:30",5190234,35051,8,13.2,21.07,59.7,3.438789,0,304.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:52:35",5190235,35051,8,13.2,21.07,59.7,3.438789,0,308.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:52:40",5190236,35051,8,13.2,21.1,59.7,3.438789,0,306.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:52:45",5190237,35051,8,13.2,21.1,59.7,3.438789,0,306.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:52:50",5190238,35051,8,13.2,21.07,59.7,3.438789,0,310.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:52:55",5190239,35051,8,13.2,21.1,59.7,3.438789,0,308.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:53:00",5190240,35051,8,13.2,21.1,59.7,3.438114,0,305.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:53:05",5190241,35051,8,13.19,21.1,59.7,3.438114,0,305.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:53:10",5190242,35051,8,13.19,21.1,59.7,3.438114,0,304.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:53:15",5190243,35051,8,13.19,21.1,59.7,3.438114,0,304.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:53:20",5190244,35051,8,13.15,21.1,59.7,3.438114,0,303.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:53:25",5190245,35051,8,13.18,21.1,59.7,3.438114,0,305.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:53:30",5190246,35051,8,13.19,21.1,59.7,3.438114,0,306.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:53:35",5190247,35051,8,13.17,21.1,59.7,3.438114,0,306.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:53:40",5190248,35051,8,13.2,21.1,59.7,3.438114,0,308.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:53:45",5190249,35051,8,13.19,21.1,59.7,3.438114,0,306.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:53:50",5190250,35051,8,13.19,21.1,59.7,3.438114,0,308.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:53:55",5190251,35051,8,13.2,21.1,59.7,3.438114,0,303.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:54:00",5190252,35051,8,13.19,21.1,59.7,3.438114,0,303.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:54:05",5190253,35051,8,13.19,21.1,59.7,3.438114,0,304.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:54:10",5190254,35051,8,13.19,21.1,59.7,3.438114,0,304.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:54:15",5190255,35051,8,13.19,21.1,59.7,3.438114,0,303.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:54:20",5190256,35051,8,13.19,21.1,59.7,3.438114,0,306.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:54:25",5190257,35051,8,13.19,21.1,59.7,3.438114,0,303.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:54:30",5190258,35051,8,13.19,21.1,59.7,3.438114,0,303.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:54:35",5190259,35051,8,13.19,21.1,59.7,3.438114,0,304.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:54:40",5190260,35051,8,13.19,21.1,59.7,3.438114,0,301.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:54:45",5190261,35051,8,13.18,21.1,59.7,3.436764,0,302.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:54:50",5190262,35051,8,13.19,21.1,59.7,3.436764,0,300.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:54:55",5190263,35051,8,13.19,21.1,59.7,3.436764,0,301.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:55:00",5190264,35051,8,13.19,21.1,59.7,3.436764,0,301.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:55:05",5190265,35051,8,13.2,21.1,59.7,3.436764,0,301.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:55:10",5190266,35051,8,13.2,21.1,59.7,3.436764,0,303.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:55:15",5190267,35051,8,13.2,21.1,59.7,3.436764,0,310.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:55:20",5190268,35051,8,13.2,21.1,59.7,3.436764,0,310.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:55:25",5190269,35051,8,13.2,21.1,59.7,3.436764,0,308.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:55:30",5190270,35051,8,13.19,21.1,59.7,3.436764,0,306.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:55:35",5190271,35051,8,13.2,21.1,59.7,3.436764,0,306.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:55:40",5190272,35051,8,13.2,21.1,59.7,3.436764,0,294.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:55:45",5190273,35051,8,13.2,21.1,59.77,3.436764,0,301.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:55:50",5190274,35051,8,13.19,21.1,59.77,3.436764,0,301.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:55:55",5190275,35051,8,13.2,21.1,59.77,3.436764,0,304.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:56:00",5190276,35051,8,13.2,21.1,59.77,3.436764,0,306.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:56:05",5190277,35051,8,13.18,21.1,59.77,3.436764,0,304.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:56:10",5190278,35051,8,13.18,21.1,59.77,3.436764,0,306.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:56:15",5190279,35051,8,13.17,21.1,59.77,3.436764,0,306.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:56:20",5190280,35051,8,13.18,21.1,59.77,3.436764,0,308.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:56:25",5190281,35051,8,13.18,21.1,59.77,3.436764,0,306.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:56:30",5190282,35051,8,13.18,21.1,59.77,3.436764,0,304.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:56:35",5190283,35051,8,13.19,21.1,59.77,3.438789,0,308.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:56:40",5190284,35051,8,13.19,21.1,59.77,3.438789,0,304.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:56:45",5190285,35051,8,13.19,21.1,59.77,3.438789,0,308.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:56:50",5190286,35051,8,13.18,21.1,59.77,3.438789,0,308.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:56:55",5190287,35051,8,13.18,21.1,59.77,3.438789,0,305.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:57:00",5190288,35051,8,13.19,21.1,59.77,3.438789,0,301.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:57:05",5190289,35051,8,13.19,21.1,59.77,3.438789,0,303.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:57:10",5190290,35051,8,13.19,21.1,59.77,3.438789,0,299.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:57:15",5190291,35051,8,13.18,21.1,59.77,3.438789,0,308.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:57:20",5190292,35051,8,13.18,21.1,59.77,3.438789,0,308.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:57:25",5190293,35051,8,13.16,21.1,59.77,3.438789,0,300.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:57:30",5190294,35051,8,13.19,21.1,59.77,3.438789,0,308.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:57:35",5190295,35051,8,13.18,21.1,59.77,3.438789,0,308.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:57:40",5190296,35051,8,13.16,21.1,59.77,3.438789,0,304.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:57:45",5190297,35051,8,13.16,21.1,59.77,3.438789,0,302.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:57:50",5190298,35051,8,13.18,21.1,59.77,3.438789,0,304.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:57:55",5190299,35051,8,13.18,21.1,59.77,3.438789,0,306.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:58:00",5190300,35051,8,13.18,21.1,59.77,3.438789,0,303.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:58:05",5190301,35051,8,13.19,21.1,59.77,3.438789,0,304.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:58:10",5190302,35051,8,13.19,21.1,59.77,3.438789,0,303.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:58:15",5190303,35051,8,13.19,21.1,59.77,3.438789,0,308.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:58:20",5190304,35051,8,13.19,21.1,59.77,3.438789,0,306.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:58:25",5190305,35051,8,13.19,21.1,59.77,3.438789,0,308.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:58:30",5190306,35051,8,13.19,21.1,59.77,3.438789,0,310.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:58:35",5190307,35051,8,13.19,21.1,59.77,3.438789,0,308.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:58:40",5190308,35051,8,13.19,21.1,59.77,3.438789,0,309.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:58:45",5190309,35051,8,13.19,21.1,59.77,3.438789,0,310.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:58:50",5190310,35051,8,13.19,21.1,59.77,3.438789,0,311.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:58:55",5190311,35051,8,13.17,21.1,59.77,3.438789,0,306.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:59:00",5190312,35051,8,13.19,21.1,59.77,3.438789,0,310.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:59:05",5190313,35051,8,13.18,21.1,59.77,3.438789,0,310.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:59:10",5190314,35051,8,13.15,21.1,59.77,3.438789,0,310.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:59:15",5190315,35051,8,13.18,21.1,59.77,3.438789,0,313.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:59:20",5190316,35051,8,13.18,21.1,59.77,3.438789,0,311.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:59:25",5190317,35051,8,13.18,21.1,59.77,3.438789,0,310.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:59:30",5190318,35051,8,13.15,21.1,59.77,3.438789,0,310.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:59:35",5190319,35051,8,13.18,21.1,59.77,3.438789,0,308.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:59:40",5190320,35051,8,13.18,21.1,59.77,3.438789,0,310.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:59:45",5190321,35051,8,13.18,21.1,59.77,3.438789,0,308.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:59:50",5190322,35051,8,13.18,21.1,59.77,3.438789,0,308.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 15:59:55",5190323,35051,8,13.18,21.1,59.77,3.438789,0,308.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:00:00",5190324,35051,8,13.18,21.1,59.77,3.438789,0,310.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:00:05",5190325,35051,8,13.16,21.1,59.77,3.438789,0,308.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:00:10",5190326,35051,8,13.18,21.1,59.77,3.438114,0,308.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:00:15",5190327,35051,8,13.18,21.1,59.77,3.438114,0,308.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:00:20",5190328,35051,8,13.15,21.12,59.77,3.438114,0,308.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:00:25",5190329,35051,8,13.18,21.1,59.77,3.438114,0,308.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:00:30",5190330,35051,8,13.18,21.1,59.77,3.438114,0,308.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:00:35",5190331,35051,8,13.18,21.1,59.77,3.438114,0,306.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:00:40",5190332,35051,8,13.18,21.12,59.77,3.438114,0,312.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:00:45",5190333,35051,8,13.17,21.1,59.77,3.438114,0,310.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:00:50",5190334,35051,8,13.18,21.1,59.77,3.438114,0,310.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:00:55",5190335,35051,8,13.18,21.1,59.77,3.438114,0,313.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:01:00",5190336,35051,8,13.18,21.1,59.77,3.438114,0,313.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:01:05",5190337,35051,8,13.19,21.1,59.77,3.438114,0,312.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:01:10",5190338,35051,8,13.18,21.1,59.77,3.438114,0,310.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:01:15",5190339,35051,8,13.18,21.1,59.77,3.438114,0,310.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:01:20",5190340,35051,8,13.18,21.1,59.77,3.438114,0,310.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:01:25",5190341,35051,8,13.16,21.1,59.77,3.438114,0,307.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:01:30",5190342,35051,8,13.19,21.1,59.77,3.438114,0,308.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:01:35",5190343,35051,8,13.18,21.1,59.77,3.438114,0,306.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:01:40",5190344,35051,8,13.18,21.12,59.83,3.438114,0,304.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:01:45",5190345,35051,8,13.19,21.1,59.83,3.438114,0,308.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:01:50",5190346,35051,8,13.18,21.1,59.83,3.438114,0,308.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:01:55",5190347,35051,8,13.19,21.1,59.83,3.438114,0,308.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:02:00",5190348,35051,8,13.19,21.1,59.83,3.438789,0,308.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:02:05",5190349,35051,8,13.16,21.1,59.83,3.438789,0,306.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:02:10",5190350,35051,8,13.17,21.1,59.83,3.438789,0,308.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:02:15",5190351,35051,8,13.15,21.1,59.83,3.438789,0,300.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:02:20",5190352,35051,8,13.14,21.1,59.83,3.438789,0,307.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:02:25",5190353,35051,8,13.17,21.1,59.83,3.438789,0,306.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:02:30",5190354,35051,8,13.18,21.1,59.83,3.438789,0,311.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:02:35",5190355,35051,8,13.18,21.12,59.83,3.438789,0,310.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:02:40",5190356,35051,8,13.18,21.1,59.83,3.438789,0,309.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:02:45",5190357,35051,8,13.15,21.12,59.83,3.438789,0,306.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:02:50",5190358,35051,8,13.18,21.1,59.83,3.438789,0,308.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:02:55",5190359,35051,8,13.18,21.12,59.83,3.438789,0,302.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:03:00",5190360,35051,8,13.17,21.12,59.83,3.438789,0,318.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:03:05",5190361,35051,8,13.17,21.12,59.83,3.438789,0,312.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:03:10",5190362,35051,8,13.17,21.12,59.83,3.438789,0,309.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:03:15",5190363,35051,8,13.17,21.12,59.83,3.438789,0,310.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:03:20",5190364,35051,8,13.18,21.12,59.83,3.438789,0,310.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:03:25",5190365,35051,8,13.17,21.12,59.83,3.438789,0,310.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:03:30",5190366,35051,8,13.17,21.12,59.83,3.438789,0,311.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:03:35",5190367,35051,8,13.18,21.12,59.83,3.438789,0,310.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:03:40",5190368,35051,8,13.18,21.12,59.83,3.438789,0,310.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:03:45",5190369,35051,8,13.18,21.12,59.83,3.438789,0,310.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:03:50",5190370,35051,8,13.18,21.12,59.83,3.438789,0,310.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:03:55",5190371,35051,8,13.18,21.12,59.83,3.438789,0,313.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:04:00",5190372,35051,8,13.18,21.12,59.83,3.438789,0,313.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:04:05",5190373,35051,8,13.18,21.12,59.83,3.438789,0,313.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:04:10",5190374,35051,8,13.18,21.12,59.83,3.438789,0,310.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:04:15",5190375,35051,8,13.18,21.12,59.83,3.438789,0,310.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:04:20",5190376,35051,8,13.18,21.12,59.83,3.438789,0,308.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:04:25",5190377,35051,8,13.18,21.12,59.83,3.438789,0,310.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:04:30",5190378,35051,8,13.18,21.12,59.83,3.438789,0,310.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:04:35",5190379,35051,8,13.18,21.12,59.83,3.438789,0,311.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:04:40",5190380,35051,8,13.17,21.12,59.83,3.438789,0,306.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:04:45",5190381,35051,8,13.18,21.12,59.83,3.438789,0,310.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:04:50",5190382,35051,8,13.18,21.12,59.83,3.438789,0,310.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:04:55",5190383,35051,8,13.18,21.12,59.83,3.438789,0,310.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:05:00",5190384,35051,8,13.18,21.12,59.83,3.438789,0,311.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:05:05",5190385,35051,8,13.16,21.12,59.83,3.438789,0,310.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:05:10",5190386,35051,8,13.17,21.12,59.83,3.438789,0,310.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:05:15",5190387,35051,8,13.17,21.12,59.83,3.438789,0,312.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:05:20",5190388,35051,8,13.17,21.12,59.83,3.438789,0,310.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:05:25",5190389,35051,8,13.15,21.12,59.83,3.438789,0,308.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:05:30",5190390,35051,8,13.17,21.12,59.83,3.438789,0,308.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:05:35",5190391,35051,8,13.17,21.12,59.83,3.438789,0,308.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:05:40",5190392,35051,8,13.17,21.12,59.83,3.438789,0,311.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:05:45",5190393,35051,8,13.17,21.12,59.83,3.438789,0,311.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:05:50",5190394,35051,8,13.17,21.12,59.83,3.438789,0,309.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:05:55",5190395,35051,8,13.17,21.12,59.83,3.438789,0,310.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:06:00",5190396,35051,8,13.17,21.12,59.83,3.438789,0,311.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:06:05",5190397,35051,8,13.17,21.12,59.83,3.438789,0,313.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:06:10",5190398,35051,8,13.17,21.12,59.83,3.438789,0,313.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:06:15",5190399,35051,8,13.15,21.12,59.83,3.438789,0,310.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:06:20",5190400,35051,8,13.17,21.12,59.83,3.438789,0,312.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:06:25",5190401,35051,8,13.17,21.12,59.83,3.438789,0,313.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:06:30",5190402,35051,8,13.17,21.12,59.83,3.438789,0,313.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:06:35",5190403,35051,8,13.17,21.12,59.83,3.438789,0,313.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:06:40",5190404,35051,8,13.17,21.12,59.83,3.438789,0,313.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:06:45",5190405,35051,8,13.17,21.12,59.83,3.438789,0,313.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:06:50",5190406,35051,8,13.14,21.12,59.83,3.438789,0,312.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:06:55",5190407,35051,8,13.17,21.12,59.83,3.438789,0,312.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:07:00",5190408,35051,8,13.17,21.12,59.83,3.438789,0,313.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:07:05",5190409,35051,8,13.17,21.12,59.83,3.438789,0,312.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:07:10",5190410,35051,8,13.18,21.12,59.83,3.438789,0,311.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:07:15",5190411,35051,8,13.17,21.12,59.83,3.438789,0,308.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:07:20",5190412,35051,8,13.18,21.12,59.83,3.438114,0,310.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:07:25",5190413,35051,8,13.17,21.12,59.83,3.438114,0,311.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:07:30",5190414,35051,8,13.18,21.12,59.83,3.438114,0,310.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:07:35",5190415,35051,8,13.18,21.12,59.83,3.438114,0,310.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:07:40",5190416,35051,8,13.17,21.12,59.83,3.438114,0,310.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:07:45",5190417,35051,8,13.18,21.12,59.83,3.438114,0,310.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:07:50",5190418,35051,8,13.18,21.12,59.83,3.438114,0,305.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:07:55",5190419,35051,8,13.18,21.12,59.83,3.438114,0,308.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:08:00",5190420,35051,8,13.18,21.12,59.9,3.438114,0,308.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:08:05",5190421,35051,8,13.14,21.12,59.83,3.438114,0,305.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:08:10",5190422,35051,8,13.14,21.12,59.83,3.438114,0,304.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:08:15",5190423,35051,8,13.16,21.12,59.9,3.438114,0,308.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:08:20",5190424,35051,8,13.15,21.12,59.83,3.438114,0,303.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:08:25",5190425,35051,8,13.14,21.12,59.9,3.438114,0,302.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:08:30",5190426,35051,8,13.16,21.12,59.9,3.438114,0,306.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:08:35",5190427,35051,8,13.14,21.12,59.9,3.438114,0,302.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:08:40",5190428,35051,8,13.16,21.12,59.9,3.438114,0,305.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:08:45",5190429,35051,8,13.13,21.12,59.9,3.438114,0,304.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:08:50",5190430,35051,8,13.16,21.12,59.9,3.438114,0,308.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:08:55",5190431,35051,8,13.14,21.12,59.9,3.438114,0,305.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:09:00",5190432,35051,8,13.16,21.12,59.9,3.438114,0,306.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:09:05",5190433,35051,8,13.16,21.12,59.9,3.438114,0,308.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:09:10",5190434,35051,8,13.17,21.12,59.9,3.438789,0,299.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:09:15",5190435,35051,8,13.16,21.12,59.9,3.438789,0,302.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:09:20",5190436,35051,8,13.14,21.12,59.9,3.438789,0,297.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:09:25",5190437,35051,8,13.16,21.12,59.9,3.438789,0,303.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:09:30",5190438,35051,8,13.16,21.12,59.9,3.438789,0,303.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:09:35",5190439,35051,8,13.16,21.15,59.9,3.438789,0,305.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:09:40",5190440,35051,8,13.16,21.15,59.9,3.438789,0,308.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:09:45",5190441,35051,8,13.16,21.15,59.9,3.438789,0,308.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:09:50",5190442,35051,8,13.16,21.15,59.9,3.438789,0,308.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:09:55",5190443,35051,8,13.16,21.15,59.9,3.438789,0,306.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:10:00",5190444,35051,8,13.16,21.15,59.9,3.438789,0,306.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:10:05",5190445,35051,8,13.17,21.15,59.9,3.438789,0,303.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:10:10",5190446,35051,8,13.16,21.12,59.9,3.438789,0,302.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:10:15",5190447,35051,8,13.17,21.15,59.9,3.438789,0,304.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:10:20",5190448,35051,8,13.14,21.15,59.9,3.438789,0,308.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:10:25",5190449,35051,8,13.17,21.15,59.9,3.438789,0,323.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:10:30",5190450,35051,8,13.17,21.15,59.9,3.438789,0,322.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:10:35",5190451,35051,8,13.17,21.15,59.9,3.438789,0,310.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:10:40",5190452,35051,8,13.16,21.15,59.9,3.438789,0,312.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:10:45",5190453,35051,8,13.15,21.15,59.9,3.438789,0,308.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:10:50",5190454,35051,8,13.17,21.15,59.9,3.438789,0,310.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:10:55",5190455,35051,8,13.17,21.15,59.9,3.438789,0,311.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:11:00",5190456,35051,8,13.17,21.12,59.9,3.438789,0,308.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:11:05",5190457,35051,8,13.15,21.15,59.9,3.438789,0,308.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:11:10",5190458,35051,8,13.13,21.15,59.9,3.438789,0,304.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:11:15",5190459,35051,8,13.15,21.15,59.9,3.438789,0,308.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:11:20",5190460,35051,8,13.15,21.15,59.9,3.438789,0,308.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:11:25",5190461,35051,8,13.15,21.15,59.9,3.438789,0,308.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:11:30",5190462,35051,8,13.13,21.15,59.9,3.438789,0,302.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:11:35",5190463,35051,8,13.13,21.15,59.9,3.438789,0,304.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:11:40",5190464,35051,8,13.15,21.15,59.9,3.438789,0,306.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:11:45",5190465,35051,8,13.15,21.15,59.9,3.438789,0,308.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:11:50",5190466,35051,8,13.15,21.15,59.9,3.438789,0,305.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:11:55",5190467,35051,8,13.13,21.15,59.9,3.438789,0,302.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:12:00",5190468,35051,8,13.15,21.15,59.9,3.438789,0,303.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:12:05",5190469,35051,8,13.15,21.15,59.9,3.438789,0,306.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:12:10",5190470,35051,8,13.15,21.15,59.9,3.438789,0,308.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:12:15",5190471,35051,8,13.14,21.15,59.9,3.438789,0,311.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:12:20",5190472,35051,8,13.15,21.15,59.9,3.438789,0,308.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:12:25",5190473,35051,8,13.15,21.15,59.9,3.438789,0,308.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:12:30",5190474,35051,8,13.15,21.15,59.9,3.438789,0,308.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:12:35",5190475,35051,8,13.15,21.15,59.9,3.438789,0,309.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:12:40",5190476,35051,8,13.15,21.15,59.9,3.438789,0,306.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:12:45",5190477,35051,8,13.15,21.15,59.9,3.438114,0,306.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:12:50",5190478,35051,8,13.15,21.15,59.9,3.438114,0,304.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:12:55",5190479,35051,8,13.15,21.15,59.9,3.438114,0,304.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:13:00",5190480,35051,8,13.15,21.15,59.9,3.438114,0,308.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:13:05",5190481,35051,8,13.16,21.15,59.9,3.438114,0,311.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:13:10",5190482,35051,8,13.15,21.15,59.9,3.438114,0,308.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:13:15",5190483,35051,8,13.15,21.15,59.9,3.438114,0,298.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:13:20",5190484,35051,8,13.15,21.15,59.9,3.438114,0,304.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:13:25",5190485,35051,8,13.14,21.15,59.9,3.438114,0,299.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:13:30",5190486,35051,8,13.15,21.15,59.9,3.438114,0,304.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:13:35",5190487,35051,8,13.15,21.15,59.9,3.438114,0,304.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:13:40",5190488,35051,8,13.14,21.15,59.9,3.438114,0,299.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:13:45",5190489,35051,8,13.16,21.15,59.9,3.438114,0,306.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:13:50",5190490,35051,8,13.15,21.15,59.9,3.438114,0,306.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:13:55",5190491,35051,8,13.15,21.15,59.9,3.438114,0,301.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:14:00",5190492,35051,8,13.13,21.15,59.9,3.438114,0,302.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:14:05",5190493,35051,8,13.14,21.15,59.9,3.438114,0,305.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:14:10",5190494,35051,8,13.14,21.15,59.97,3.438114,0,308.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:14:15",5190495,35051,8,13.13,21.15,59.97,3.438114,0,308.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:14:20",5190496,35051,8,13.12,21.15,59.97,3.438114,0,310.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:14:25",5190497,35051,8,13.14,21.15,59.97,3.438114,0,310.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:14:30",5190498,35051,8,13.14,21.15,59.97,3.438114,0,310.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:14:35",5190499,35051,8,13.13,21.15,59.97,3.439465,0,308.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:14:40",5190500,35051,8,13.12,21.15,59.97,3.439465,0,306.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:14:45",5190501,35051,8,13.14,21.15,59.97,3.439465,0,308.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:14:50",5190502,35051,8,13.14,21.15,59.97,3.439465,0,304.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:14:55",5190503,35051,8,13.14,21.15,59.97,3.439465,0,304.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:15:00",5190504,35051,8,13.14,21.15,59.97,3.439465,0,299.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:15:05",5190505,35051,8,13.14,21.15,59.97,3.439465,0,304.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:15:10",5190506,35051,8,13.12,21.15,59.97,3.439465,0,299.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:15:15",5190507,35051,8,13.12,21.15,59.97,3.439465,0,299.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:15:20",5190508,35051,8,13.14,21.15,59.97,3.439465,0,308.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:15:25",5190509,35051,8,13.12,21.15,59.97,3.439465,0,308.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:15:30",5190510,35051,8,13.13,21.15,59.97,3.439465,0,308.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:15:35",5190511,35051,8,13.12,21.15,59.97,3.439465,0,306.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:15:40",5190512,35051,8,13.13,21.15,59.97,3.439465,0,303.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:15:45",5190513,35051,8,13.14,21.15,59.97,3.439465,0,308.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:15:50",5190514,35051,8,13.13,21.15,59.97,3.439465,0,306.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:15:55",5190515,35051,8,13.14,21.15,59.97,3.439465,0,305.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:16:00",5190516,35051,8,13.13,21.15,59.97,3.439465,0,305.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:16:05",5190517,35051,8,13.13,21.15,59.97,3.439465,0,306.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:16:10",5190518,35051,8,13.14,21.15,59.97,3.439465,0,304.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:16:15",5190519,35051,8,13.14,21.15,59.97,3.439465,0,304.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:16:20",5190520,35051,8,13.14,21.15,59.97,3.438789,0,304.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:16:25",5190521,35051,8,13.12,21.15,59.97,3.438789,0,304.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:16:30",5190522,35051,8,13.14,21.15,59.97,3.438789,0,306.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:16:35",5190523,35051,8,13.12,21.15,59.97,3.438789,0,299.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:16:40",5190524,35051,8,13.14,21.15,59.97,3.438789,0,303.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:16:45",5190525,35051,8,13.14,21.15,59.97,3.438789,0,304.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:16:50",5190526,35051,8,13.14,21.15,59.97,3.438789,0,304.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:16:55",5190527,35051,8,13.14,21.15,59.97,3.438789,0,304.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:17:00",5190528,35051,8,13.12,21.15,59.97,3.438789,0,302.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:17:05",5190529,35051,8,13.13,21.15,59.97,3.438789,0,302.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:17:10",5190530,35051,8,13.13,21.15,59.97,3.438789,0,304.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:17:15",5190531,35051,8,13.13,21.15,59.97,3.438789,0,306.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:17:20",5190532,35051,8,13.13,21.15,59.97,3.438789,0,306.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:17:25",5190533,35051,8,13.13,21.15,59.97,3.438789,0,306.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:17:30",5190534,35051,8,13.13,21.15,59.97,3.438789,0,304.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:17:35",5190535,35051,8,13.13,21.15,59.97,3.438789,0,302.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:17:40",5190536,35051,8,13.11,21.15,59.97,3.438789,0,301.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:17:45",5190537,35051,8,13.13,21.15,59.97,3.438789,0,304.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:17:50",5190538,35051,8,13.13,21.15,59.97,3.438789,0,304.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:17:55",5190539,35051,8,13.13,21.15,59.97,3.438789,0,304.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:18:00",5190540,35051,8,13.13,21.15,59.97,3.438789,0,302.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:18:05",5190541,35051,8,13.13,21.15,59.97,3.438789,0,301.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:18:10",5190542,35051,8,13.13,21.15,59.97,3.438114,0,301.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:18:15",5190543,35051,8,13.13,21.15,59.97,3.438114,0,302.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:18:20",5190544,35051,8,13.13,21.15,59.97,3.438114,0,301.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:18:25",5190545,35051,8,13.13,21.15,59.97,3.438114,0,302.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:18:30",5190546,35051,8,13.13,21.15,60.04,3.438114,0,299.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:18:35",5190547,35051,8,13.13,21.15,59.97,3.438114,0,304.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:18:40",5190548,35051,8,13.13,21.15,60.04,3.438114,0,301.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:18:45",5190549,35051,8,13.13,21.15,59.97,3.438114,0,302.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:18:50",5190550,35051,8,13.12,21.15,59.97,3.438114,0,300.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:18:55",5190551,35051,8,13.13,21.15,60.04,3.438114,0,302.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:19:00",5190552,35051,8,13.13,21.15,60.04,3.438114,0,301.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:19:05",5190553,35051,8,13.14,21.15,60.04,3.438114,0,302.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:19:10",5190554,35051,8,13.13,21.15,60.04,3.438114,0,302.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:19:15",5190555,35051,8,13.12,21.15,60.04,3.438114,0,297.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:19:20",5190556,35051,8,13.14,21.15,60.04,3.438114,0,302.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:19:25",5190557,35051,8,13.14,21.15,60.04,3.438114,0,302.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:19:30",5190558,35051,8,13.14,21.15,60.04,3.438114,0,303.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:19:35",5190559,35051,8,13.14,21.15,60.04,3.438114,0,301.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:19:40",5190560,35051,8,13.14,21.15,60.04,3.438114,0,298.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:19:45",5190561,35051,8,13.14,21.15,60.04,3.438114,0,299.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:19:50",5190562,35051,8,13.14,21.15,60.04,3.438114,0,299.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:19:55",5190563,35051,8,13.14,21.15,60.04,3.438114,0,299.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:20:00",5190564,35051,8,13.14,21.15,60.04,3.438114,0,299.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:20:05",5190565,35051,8,13.12,21.15,60.04,3.438114,0,293.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:20:10",5190566,35051,8,13.12,21.15,60.04,3.438114,0,299.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:20:15",5190567,35051,8,13.12,21.15,60.04,3.438114,0,299.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:20:20",5190568,35051,8,13.1,21.15,60.04,3.438114,0,297.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:20:25",5190569,35051,8,13.12,21.15,60.04,3.438114,0,299.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:20:30",5190570,35051,8,13.13,21.15,60.04,3.438114,0,299.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:20:35",5190571,35051,8,13.13,21.15,60.04,3.438114,0,299.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:20:40",5190572,35051,8,13.12,21.15,60.04,3.438114,0,299.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:20:45",5190573,35051,8,13.13,21.15,60.04,3.438114,0,297.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:20:50",5190574,35051,8,13.12,21.15,60.04,3.438114,0,298.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:20:55",5190575,35051,8,13.12,21.15,60.04,3.438114,0,299.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:21:00",5190576,35051,8,13.13,21.15,60.04,3.438114,0,299.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:21:05",5190577,35051,8,13.13,21.15,60.04,3.438114,0,299.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:21:10",5190578,35051,8,13.12,21.15,60.04,3.438114,0,295.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:21:15",5190579,35051,8,13.12,21.15,60.04,3.438114,0,296.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:21:20",5190580,35051,8,13.13,21.15,60.04,3.438114,0,299.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:21:25",5190581,35051,8,13.1,21.15,60.04,3.438114,0,293.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:21:30",5190582,35051,8,13.13,21.15,60.04,3.438114,0,297.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:21:35",5190583,35051,8,13.13,21.15,60.04,3.438114,0,296.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:21:40",5190584,35051,8,13.12,21.15,60.04,3.438114,0,299.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:21:45",5190585,35051,8,13.13,21.15,60.04,3.438789,0,302.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:21:50",5190586,35051,8,13.13,21.15,60.04,3.438789,0,301.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:21:55",5190587,35051,8,13.13,21.15,60.04,3.438789,0,299.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:22:00",5190588,35051,8,13.12,21.15,60.04,3.438789,0,299.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:22:05",5190589,35051,8,13.11,21.15,60.04,3.438789,0,296.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:22:10",5190590,35051,8,13.13,21.15,60.04,3.438789,0,297.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:22:15",5190591,35051,8,13.13,21.15,60.04,3.438789,0,296.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:22:20",5190592,35051,8,13.12,21.15,60.04,3.438789,0,296.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:22:25",5190593,35051,8,13.13,21.15,60.04,3.438789,0,297.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:22:30",5190594,35051,8,13.13,21.15,60.04,3.438789,0,297.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:22:35",5190595,35051,8,13.13,21.15,60.04,3.438789,0,299.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:22:40",5190596,35051,8,13.14,21.15,60.04,3.438789,0,299.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:22:45",5190597,35051,8,13.14,21.15,60.04,3.438789,0,295.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:22:50",5190598,35051,8,13.13,21.15,60.04,3.438789,0,297.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:22:55",5190599,35051,8,13.13,21.15,60.11,3.438789,0,297.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:23:00",5190600,35051,8,13.1,21.15,60.11,3.438789,0,302.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:23:05",5190601,35051,8,13.09,21.15,60.11,3.438789,0,301.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:23:10",5190602,35051,8,13.12,21.15,60.11,3.438789,0,302.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:23:15",5190603,35051,8,13.12,21.15,60.11,3.438789,0,296.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:23:20",5190604,35051,8,13.12,21.15,60.11,3.438789,0,299.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:23:25",5190605,35051,8,13.12,21.15,60.11,3.438789,0,299.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:23:30",5190606,35051,8,13.12,21.15,60.11,3.438789,0,299.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:23:35",5190607,35051,8,13.12,21.15,60.11,3.438789,0,299.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:23:40",5190608,35051,8,13.13,21.15,60.11,3.438789,0,299.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:23:45",5190609,35051,8,13.13,21.15,60.11,3.438789,0,296.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:23:50",5190610,35051,8,13.13,21.15,60.11,3.438789,0,299.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:23:55",5190611,35051,8,13.12,21.15,60.11,3.438789,0,301.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:24:00",5190612,35051,8,13.12,21.15,60.11,3.438789,0,301.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:24:05",5190613,35051,8,13.12,21.15,60.11,3.438789,0,296.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:24:10",5190614,35051,8,13.12,21.15,60.11,3.438789,0,301.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:24:15",5190615,35051,8,13.12,21.15,60.11,3.438789,0,304.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:24:20",5190616,35051,8,13.12,21.15,60.11,3.438789,0,304.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:24:25",5190617,35051,8,13.13,21.15,60.11,3.438789,0,304.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:24:30",5190618,35051,8,13.12,21.15,60.11,3.438789,0,301.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:24:35",5190619,35051,8,13.1,21.15,60.11,3.438789,0,299.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:24:40",5190620,35051,8,13.13,21.15,60.11,3.438789,0,302.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:24:45",5190621,35051,8,13.13,21.18,60.11,3.438789,0,302.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:24:50",5190622,35051,8,13.12,21.15,60.11,3.438789,0,302.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:24:55",5190623,35051,8,13.13,21.15,60.11,3.438789,0,302.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:25:00",5190624,35051,8,13.13,21.15,60.11,3.438789,0,299.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:25:05",5190625,35051,8,13.13,21.15,60.11,3.438789,0,303.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:25:10",5190626,35051,8,13.13,21.15,60.11,3.438789,0,304.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:25:15",5190627,35051,8,13.13,21.15,60.11,3.438789,0,304.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:25:20",5190628,35051,8,13.14,21.15,60.11,3.439465,0,298.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:25:25",5190629,35051,8,13.14,21.15,60.11,3.439465,0,306.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:25:30",5190630,35051,8,13.13,21.18,60.11,3.439465,0,299.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:25:35",5190631,35051,8,13.13,21.15,60.11,3.439465,0,304.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:25:40",5190632,35051,8,13.14,21.15,60.11,3.439465,0,308.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:25:45",5190633,35051,8,13.13,21.15,60.11,3.439465,0,288.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:25:50",5190634,35051,8,13.13,21.15,60.11,3.439465,0,308.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:25:55",5190635,35051,8,13.14,21.15,60.11,3.439465,0,311.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:26:00",5190636,35051,8,13.14,21.18,60.11,3.439465,0,311.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:26:05",5190637,35051,8,13.13,21.15,60.11,3.439465,0,311.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:26:10",5190638,35051,8,13.13,21.18,60.11,3.439465,0,308.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:26:15",5190639,35051,8,13.12,21.15,60.11,3.439465,0,310.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:26:20",5190640,35051,8,13.09,21.18,60.11,3.439465,0,308.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:26:25",5190641,35051,8,13.12,21.18,60.11,3.439465,0,311.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:26:30",5190642,35051,8,13.12,21.18,60.11,3.439465,0,310.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:26:35",5190643,35051,8,13.1,21.18,60.11,3.439465,0,309.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:26:40",5190644,35051,8,13.13,21.15,60.11,3.439465,0,311.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:26:45",5190645,35051,8,13.12,21.18,60.11,3.439465,0,306.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:26:50",5190646,35051,8,13.13,21.18,60.11,3.439465,0,310.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:26:55",5190647,35051,8,13.13,21.18,60.11,3.439465,0,308.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:27:00",5190648,35051,8,13.13,21.18,60.11,3.439465,0,306.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:27:05",5190649,35051,8,13.1,21.18,60.11,3.439465,0,300.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:27:10",5190650,35051,8,13.09,21.18,60.17,3.438789,0,304.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:27:15",5190651,35051,8,13.1,21.15,60.17,3.438789,0,304.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:27:20",5190652,35051,8,13.13,21.15,60.17,3.438789,0,306.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:27:25",5190653,35051,8,13.13,21.18,60.17,3.438789,0,303.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:27:30",5190654,35051,8,13.13,21.18,60.17,3.438789,0,304.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:27:35",5190655,35051,8,13.12,21.18,60.17,3.438789,0,304.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:27:40",5190656,35051,8,13.13,21.18,60.17,3.438789,0,299.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:27:45",5190657,35051,8,13.13,21.18,60.17,3.438789,0,299.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:27:50",5190658,35051,8,13.13,21.18,60.17,3.438789,0,302.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:27:55",5190659,35051,8,13.13,21.18,60.17,3.438789,0,301.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:28:00",5190660,35051,8,13.13,21.18,60.17,3.438789,0,298.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:28:05",5190661,35051,8,13.14,21.18,60.17,3.438789,0,296.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:28:10",5190662,35051,8,13.14,21.18,60.17,3.438789,0,287.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:28:15",5190663,35051,8,13.13,21.18,60.17,3.438789,0,297.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:28:20",5190664,35051,8,13.14,21.18,60.17,3.438789,0,296.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:28:25",5190665,35051,8,13.14,21.18,60.17,3.438789,0,297.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:28:30",5190666,35051,8,13.14,21.18,60.17,3.438789,0,296.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:28:35",5190667,35051,8,13.14,21.18,60.17,3.438789,0,296.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:28:40",5190668,35051,8,13.14,21.18,60.17,3.438789,0,296.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:28:45",5190669,35051,8,13.14,21.18,60.17,3.438789,0,294.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:28:50",5190670,35051,8,13.14,21.18,60.17,3.438789,0,294.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:28:55",5190671,35051,8,13.15,21.18,60.17,3.438789,0,296.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:29:00",5190672,35051,8,13.13,21.18,60.17,3.438789,0,295.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:29:05",5190673,35051,8,13.13,21.18,60.17,3.438789,0,299.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:29:10",5190674,35051,8,13.13,21.18,60.17,3.438789,0,302.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:29:15",5190675,35051,8,13.13,21.18,60.17,3.438789,0,299.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:29:20",5190676,35051,8,13.13,21.18,60.17,3.438789,0,299.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:29:25",5190677,35051,8,13.11,21.18,60.17,3.438789,0,299.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:29:30",5190678,35051,8,13.13,21.18,60.17,3.438789,0,297.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:29:35",5190679,35051,8,13.13,21.18,60.17,3.438789,0,299.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:29:40",5190680,35051,8,13.14,21.18,60.17,3.438789,0,294.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:29:45",5190681,35051,8,13.12,21.18,60.17,3.438789,0,293.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:29:50",5190682,35051,8,13.14,21.18,60.17,3.438789,0,296.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:29:55",5190683,35051,8,13.14,21.18,60.17,3.438789,0,297.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:30:00",5190684,35051,8,13.14,21.18,60.17,3.438789,0,299.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:30:05",5190685,35051,8,13.13,21.18,60.17,3.438789,0,299.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:30:10",5190686,35051,8,13.12,21.18,60.17,3.438789,0,302.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:30:15",5190687,35051,8,13.14,21.18,60.17,3.438789,0,302.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:30:20",5190688,35051,8,13.12,21.18,60.17,3.438789,0,295.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:30:25",5190689,35051,8,13.14,21.18,60.17,3.438789,0,295.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:30:30",5190690,35051,8,13.14,21.18,60.17,3.438789,0,301.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:30:35",5190691,35051,8,13.14,21.18,60.17,3.438789,0,299.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:30:40",5190692,35051,8,13.14,21.18,60.17,3.438789,0,302.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:30:45",5190693,35051,8,13.12,21.18,60.17,3.438789,0,298.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:30:50",5190694,35051,8,13.12,21.18,60.17,3.438789,0,299.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:30:55",5190695,35051,8,13.14,21.18,60.17,3.438789,0,297.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:31:00",5190696,35051,8,13.14,21.18,60.17,3.438789,0,299.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:31:05",5190697,35051,8,13.15,21.18,60.17,3.438789,0,299.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:31:10",5190698,35051,8,13.15,21.18,60.17,3.438789,0,299.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:31:15",5190699,35051,8,13.14,21.18,60.17,3.438789,0,297.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:31:20",5190700,35051,8,13.11,21.18,60.17,3.438789,0,295.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:31:25",5190701,35051,8,13.16,21.18,60.17,3.438789,0,297.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:31:30",5190702,35051,8,13.15,21.18,60.17,3.438789,0,297.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:31:35",5190703,35051,8,13.15,21.18,60.17,3.438789,0,299.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:31:40",5190704,35051,8,13.13,21.18,60.17,3.438789,0,298.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:31:45",5190705,35051,8,13.15,21.18,60.17,3.438789,0,299.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:31:50",5190706,35051,8,13.13,21.18,60.17,3.438789,0,295.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:31:55",5190707,35051,8,13.16,21.18,60.17,3.438789,0,297.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:32:00",5190708,35051,8,13.16,21.18,60.17,3.438789,0,294.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:32:05",5190709,35051,8,13.12,21.18,60.17,3.438789,0,296.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:32:10",5190710,35051,8,13.14,21.18,60.17,3.438789,0,297.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:32:15",5190711,35051,8,13.14,21.18,60.24,3.438789,0,297.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:32:20",5190712,35051,8,13.14,21.18,60.17,3.438789,0,297.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:32:25",5190713,35051,8,13.14,21.18,60.17,3.438789,0,299.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:32:30",5190714,35051,8,13.15,21.18,60.17,3.438789,0,297.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:32:35",5190715,35051,8,13.16,21.18,60.18,3.438789,0,297.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:32:40",5190716,35051,8,13.16,21.18,60.24,3.438789,0,297.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:32:45",5190717,35051,8,13.12,21.18,60.18,3.438789,0,293.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:32:50",5190718,35051,8,13.16,21.18,60.24,3.438789,0,297.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:32:55",5190719,35051,8,13.15,21.18,60.24,3.438789,0,299.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:33:00",5190720,35051,8,13.15,21.18,60.24,3.438789,0,296.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:33:05",5190721,35051,8,13.16,21.18,60.24,3.438789,0,299.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:33:10",5190722,35051,8,13.12,21.18,60.24,3.438789,0,293.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:33:15",5190723,35051,8,13.16,21.18,60.24,3.438789,0,299.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:33:20",5190724,35051,8,13.14,21.18,60.24,3.438789,0,294.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:33:25",5190725,35051,8,13.15,21.18,60.24,3.438789,0,297.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:33:30",5190726,35051,8,13.16,21.18,60.24,3.438789,0,299.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:33:35",5190727,35051,8,13.16,21.18,60.24,3.438789,0,297.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:33:40",5190728,35051,8,13.16,21.18,60.24,3.438789,0,296.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:33:45",5190729,35051,8,13.16,21.18,60.24,3.438789,0,294.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:33:50",5190730,35051,8,13.13,21.18,60.24,3.438789,0,290.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:33:55",5190731,35051,8,13.16,21.18,60.24,3.438789,0,289.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:34:00",5190732,35051,8,13.16,21.18,60.24,3.438789,0,297.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:34:05",5190733,35051,8,13.14,21.18,60.24,3.438789,0,294.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:34:10",5190734,35051,8,13.17,21.18,60.24,3.438789,0,294.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:34:15",5190735,35051,8,13.14,21.18,60.24,3.438789,0,293.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:34:20",5190736,35051,8,13.17,21.18,60.24,3.438789,0,296.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:34:25",5190737,35051,8,13.17,21.18,60.24,3.438789,0,297.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:34:30",5190738,35051,8,13.17,21.18,60.24,3.438789,0,294.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:34:35",5190739,35051,8,13.17,21.18,60.24,3.438789,0,295.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:34:40",5190740,35051,8,13.17,21.18,60.24,3.438789,0,294.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:34:45",5190741,35051,8,13.17,21.18,60.24,3.438789,0,294.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:34:50",5190742,35051,8,13.17,21.18,60.24,3.438789,0,295.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:34:55",5190743,35051,8,13.16,21.18,60.24,3.438789,0,291.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:35:00",5190744,35051,8,13.18,21.18,60.24,3.438789,0,295.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:35:05",5190745,35051,8,13.16,21.18,60.24,3.438789,0,294.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:35:10",5190746,35051,8,13.13,21.18,60.24,3.438789,0,288.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:35:15",5190747,35051,8,13.16,21.18,60.24,3.438789,0,295.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:35:20",5190748,35051,8,13.16,21.18,60.24,3.438789,0,294.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:35:25",5190749,35051,8,13.16,21.18,60.24,3.438789,0,295.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:35:30",5190750,35051,8,13.17,21.18,60.24,3.438789,0,295.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:35:35",5190751,35051,8,13.16,21.18,60.24,3.438789,0,297.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:35:40",5190752,35051,8,13.17,21.18,60.24,3.438789,0,295.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:35:45",5190753,35051,8,13.17,21.18,60.24,3.438789,0,297.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:35:50",5190754,35051,8,13.17,21.18,60.24,3.438789,0,296.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:35:55",5190755,35051,8,13.17,21.18,60.24,3.438789,0,296.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:36:00",5190756,35051,8,13.14,21.18,60.24,3.438789,0,291.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:36:05",5190757,35051,8,13.13,21.18,60.24,3.438789,0,293.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:36:10",5190758,35051,8,13.14,21.18,60.24,3.438789,0,295.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:36:15",5190759,35051,8,13.14,21.18,60.24,3.438789,0,293.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:36:20",5190760,35051,8,13.17,21.18,60.24,3.438789,0,293.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:36:25",5190761,35051,8,13.17,21.18,60.24,3.438789,0,297.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:36:30",5190762,35051,8,13.15,21.18,60.24,3.438789,0,295.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:36:35",5190763,35051,8,13.17,21.18,60.24,3.438789,0,299.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:36:40",5190764,35051,8,13.17,21.18,60.24,3.438789,0,299.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:36:45",5190765,35051,8,13.17,21.18,60.24,3.438789,0,299.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:36:50",5190766,35051,8,13.17,21.18,60.24,3.438789,0,297.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:36:55",5190767,35051,8,13.17,21.18,60.24,3.438789,0,299.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:37:00",5190768,35051,8,13.17,21.18,60.24,3.438789,0,299.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:37:05",5190769,35051,8,13.18,21.18,60.24,3.438789,0,299.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:37:10",5190770,35051,8,13.18,21.18,60.24,3.438789,0,301.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:37:15",5190771,35051,8,13.18,21.18,60.24,3.438789,0,302.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:37:20",5190772,35051,8,13.18,21.18,60.24,3.438789,0,302.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:37:25",5190773,35051,8,13.16,21.18,60.24,3.438789,0,301.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:37:30",5190774,35051,8,13.18,21.18,60.24,3.438789,0,302.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:37:35",5190775,35051,8,13.18,21.18,60.24,3.438789,0,302.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:37:40",5190776,35051,8,13.18,21.18,60.24,3.438789,0,299.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:37:45",5190777,35051,8,13.19,21.18,60.24,3.438789,0,301.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:37:50",5190778,35051,8,13.16,21.18,60.24,3.438789,0,301.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:37:55",5190779,35051,8,13.18,21.18,60.24,3.438789,0,293.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:38:00",5190780,35051,8,13.19,21.18,60.24,3.438789,0,299.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:38:05",5190781,35051,8,13.17,21.18,60.24,3.438789,0,297.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:38:10",5190782,35051,8,13.17,21.18,60.24,3.438789,0,297.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:38:15",5190783,35051,8,13.17,21.18,60.24,3.438789,0,297.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:38:20",5190784,35051,8,13.16,21.18,60.24,3.438789,0,296.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:38:25",5190785,35051,8,13.17,21.18,60.24,3.438789,0,299.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:38:30",5190786,35051,8,13.17,21.18,60.24,3.438789,0,299.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:38:35",5190787,35051,8,13.18,21.18,60.24,3.438789,0,299.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:38:40",5190788,35051,8,13.18,21.18,60.24,3.438789,0,297.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:38:45",5190789,35051,8,13.18,21.18,60.24,3.438789,0,294.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:38:50",5190790,35051,8,13.18,21.18,60.24,3.438789,0,295.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:38:55",5190791,35051,8,13.18,21.18,60.24,3.438789,0,296.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:39:00",5190792,35051,8,13.18,21.18,60.24,3.438789,0,295.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:39:05",5190793,35051,8,13.18,21.18,60.31,3.438789,0,295.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:39:10",5190794,35051,8,13.18,21.18,60.31,3.438789,0,297.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:39:15",5190795,35051,8,13.18,21.18,60.31,3.438789,0,297.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:39:20",5190796,35051,8,13.15,21.18,60.31,3.438789,0,296.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:39:25",5190797,35051,8,13.18,21.18,60.31,3.438789,0,297.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:39:30",5190798,35051,8,13.18,21.18,60.31,3.438789,0,302.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:39:35",5190799,35051,8,13.18,21.18,60.31,3.438789,0,302.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:39:40",5190800,35051,8,13.18,21.18,60.31,3.438789,0,304.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:39:45",5190801,35051,8,13.18,21.18,60.31,3.438114,0,303.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:39:50",5190802,35051,8,13.18,21.18,60.31,3.438114,0,302.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:39:55",5190803,35051,8,13.15,21.18,60.31,3.438114,0,297.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:40:00",5190804,35051,8,13.15,21.18,60.31,3.438114,0,295.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:40:05",5190805,35051,8,13.19,21.18,60.31,3.438114,0,299.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:40:10",5190806,35051,8,13.18,21.18,60.31,3.438114,0,297.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:40:15",5190807,35051,8,13.19,21.18,60.31,3.438114,0,297.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:40:20",5190808,35051,8,13.17,21.18,60.31,3.438114,0,295.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:40:25",5190809,35051,8,13.19,21.18,60.31,3.438114,0,299.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:40:30",5190810,35051,8,13.19,21.18,60.31,3.438114,0,295.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:40:35",5190811,35051,8,13.19,21.18,60.31,3.438114,0,294.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:40:40",5190812,35051,8,13.19,21.18,60.31,3.438114,0,294.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:40:45",5190813,35051,8,13.19,21.18,60.31,3.438114,0,294.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:40:50",5190814,35051,8,13.19,21.18,60.31,3.438114,0,294.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:40:55",5190815,35051,8,13.19,21.18,60.31,3.438114,0,295.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:41:00",5190816,35051,8,13.19,21.18,60.31,3.438114,0,292.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:41:05",5190817,35051,8,13.18,21.18,60.31,3.438114,0,292.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:41:10",5190818,35051,8,13.18,21.18,60.31,3.438114,0,292.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:41:15",5190819,35051,8,13.18,21.18,60.31,3.438114,0,292.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:41:20",5190820,35051,8,13.18,21.18,60.31,3.438114,0,292.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:41:25",5190821,35051,8,13.15,21.18,60.31,3.438114,0,289.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:41:30",5190822,35051,8,13.18,21.18,60.31,3.438114,0,291.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:41:35",5190823,35051,8,13.18,21.18,60.31,3.440139,0,289.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:41:40",5190824,35051,8,13.18,21.18,60.31,3.440139,0,293.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:41:45",5190825,35051,8,13.18,21.18,60.31,3.440139,0,294.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:41:50",5190826,35051,8,13.18,21.18,60.31,3.440139,0,293.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:41:55",5190827,35051,8,13.18,21.18,60.31,3.440139,0,292.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:42:00",5190828,35051,8,13.18,21.18,60.31,3.440139,0,292.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:42:05",5190829,35051,8,13.18,21.18,60.31,3.440139,0,292.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:42:10",5190830,35051,8,13.18,21.18,60.31,3.440139,0,291.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:42:15",5190831,35051,8,13.17,21.18,60.31,3.440139,0,291.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:42:20",5190832,35051,8,13.18,21.18,60.31,3.440139,0,292.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:42:25",5190833,35051,8,13.18,21.18,60.31,3.440139,0,292.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:42:30",5190834,35051,8,13.18,21.18,60.31,3.440139,0,292.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:42:35",5190835,35051,8,13.18,21.18,60.31,3.440139,0,294.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:42:40",5190836,35051,8,13.18,21.18,60.31,3.440139,0,294.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:42:45",5190837,35051,8,13.18,21.18,60.31,3.440139,0,294.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:42:50",5190838,35051,8,13.18,21.18,60.31,3.440139,0,294.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:42:55",5190839,35051,8,13.17,21.18,60.31,3.440139,0,293.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:43:00",5190840,35051,8,13.18,21.18,60.31,3.440139,0,295.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:43:05",5190841,35051,8,13.19,21.18,60.31,3.440139,0,294.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:43:10",5190842,35051,8,13.19,21.18,60.31,3.440139,0,291.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:43:15",5190843,35051,8,13.19,21.18,60.31,3.440139,0,288.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:43:20",5190844,35051,8,13.18,21.18,60.31,3.438789,0,292.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:43:25",5190845,35051,8,13.19,21.18,60.31,3.438789,0,289.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:43:30",5190846,35051,8,13.16,21.18,60.31,3.438789,0,288.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:43:35",5190847,35051,8,13.19,21.18,60.31,3.438789,0,289.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:43:40",5190848,35051,8,13.19,21.18,60.31,3.438789,0,289.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:43:45",5190849,35051,8,13.18,21.18,60.31,3.438789,0,289.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:43:50",5190850,35051,8,13.19,21.18,60.31,3.438789,0,287.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:43:55",5190851,35051,8,13.19,21.18,60.31,3.438789,0,287.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:44:00",5190852,35051,8,13.19,21.18,60.31,3.438789,0,287.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:44:05",5190853,35051,8,13.17,21.18,60.31,3.438789,0,287.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:44:10",5190854,35051,8,13.17,21.18,60.31,3.438789,0,287.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:44:15",5190855,35051,8,13.17,21.18,60.31,3.438789,0,287.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:44:20",5190856,35051,8,13.16,21.18,60.31,3.438789,0,283.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:44:25",5190857,35051,8,13.17,21.18,60.31,3.438789,0,285.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:44:30",5190858,35051,8,13.18,21.18,60.31,3.438789,0,285.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:44:35",5190859,35051,8,13.18,21.18,60.31,3.438789,0,287.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:44:40",5190860,35051,8,13.18,21.18,60.31,3.438789,0,287.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:44:45",5190861,35051,8,13.18,21.18,60.31,3.438789,0,292.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:44:50",5190862,35051,8,13.18,21.18,60.31,3.438789,0,290.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:44:55",5190863,35051,8,13.15,21.18,60.31,3.438789,0,289.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:45:00",5190864,35051,8,13.18,21.18,60.31,3.438789,0,287.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:45:05",5190865,35051,8,13.18,21.18,60.31,3.438789,0,287.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:45:10",5190866,35051,8,13.17,21.18,60.31,3.439465,0,288.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:45:15",5190867,35051,8,13.18,21.18,60.31,3.439465,0,287.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:45:20",5190868,35051,8,13.18,21.18,60.31,3.439465,0,287.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:45:25",5190869,35051,8,13.17,21.18,60.31,3.439465,0,287.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:45:30",5190870,35051,8,13.18,21.18,60.31,3.439465,0,291.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:45:35",5190871,35051,8,13.17,21.18,60.31,3.439465,0,292.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:45:40",5190872,35051,8,13.15,21.18,60.31,3.439465,0,287.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:45:45",5190873,35051,8,13.17,21.18,60.31,3.439465,0,283.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:45:50",5190874,35051,8,13.17,21.18,60.31,3.439465,0,287.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:45:55",5190875,35051,8,13.17,21.18,60.31,3.439465,0,287.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:46:00",5190876,35051,8,13.17,21.18,60.31,3.439465,0,288.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:46:05",5190877,35051,8,13.18,21.18,60.31,3.439465,0,287.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:46:10",5190878,35051,8,13.14,21.18,60.31,3.439465,0,283.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:46:15",5190879,35051,8,13.18,21.18,60.31,3.439465,0,287.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:46:20",5190880,35051,8,13.18,21.18,60.31,3.439465,0,288.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:46:25",5190881,35051,8,13.18,21.18,60.31,3.439465,0,283.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:46:30",5190882,35051,8,13.18,21.18,60.31,3.439465,0,287.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:46:35",5190883,35051,8,13.18,21.18,60.31,3.439465,0,287.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:46:40",5190884,35051,8,13.18,21.18,60.31,3.439465,0,287.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:46:45",5190885,35051,8,13.18,21.18,60.31,3.439465,0,287.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:46:50",5190886,35051,8,13.18,21.18,60.31,3.439465,0,287.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:46:55",5190887,35051,8,13.18,21.18,60.31,3.439465,0,287.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:47:00",5190888,35051,8,13.16,21.18,60.31,3.438114,0,283.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:47:05",5190889,35051,8,13.16,21.18,60.31,3.438114,0,287.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:47:10",5190890,35051,8,13.16,21.18,60.31,3.438114,0,289.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:47:15",5190891,35051,8,13.16,21.18,60.31,3.438114,0,289.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:47:20",5190892,35051,8,13.17,21.18,60.31,3.438114,0,292.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:47:25",5190893,35051,8,13.17,21.18,60.31,3.438114,0,290.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:47:30",5190894,35051,8,13.17,21.18,60.31,3.438114,0,292.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:47:35",5190895,35051,8,13.17,21.18,60.31,3.438114,0,287.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:47:40",5190896,35051,8,13.17,21.18,60.31,3.438114,0,289.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:47:45",5190897,35051,8,13.16,21.18,60.31,3.438114,0,289.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:47:50",5190898,35051,8,13.17,21.18,60.38,3.438114,0,289.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:47:55",5190899,35051,8,13.17,21.18,60.38,3.438114,0,290.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:48:00",5190900,35051,8,13.16,21.18,60.38,3.438114,0,287.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:48:05",5190901,35051,8,13.17,21.18,60.38,3.438114,0,287.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:48:10",5190902,35051,8,13.14,21.18,60.38,3.438114,0,284.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:48:15",5190903,35051,8,13.17,21.18,60.38,3.438114,0,287.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:48:20",5190904,35051,8,13.17,21.18,60.38,3.438114,0,287.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:48:25",5190905,35051,8,13.17,21.18,60.38,3.438114,0,286.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:48:30",5190906,35051,8,13.16,21.18,60.38,3.438114,0,287.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:48:35",5190907,35051,8,13.17,21.18,60.38,3.438114,0,287.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:48:40",5190908,35051,8,13.17,21.18,60.38,3.438114,0,287.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:48:45",5190909,35051,8,13.13,21.18,60.38,3.438114,0,285.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:48:50",5190910,35051,8,13.17,21.18,60.38,3.438114,0,287.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:48:55",5190911,35051,8,13.16,21.18,60.38,3.438114,0,288.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:49:00",5190912,35051,8,13.16,21.18,60.38,3.438114,0,289.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:49:05",5190913,35051,8,13.17,21.18,60.38,3.438114,0,287.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:49:10",5190914,35051,8,13.17,21.18,60.38,3.438114,0,287.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:49:15",5190915,35051,8,13.17,21.18,60.38,3.438114,0,286.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:49:20",5190916,35051,8,13.17,21.18,60.38,3.438114,0,287.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:49:25",5190917,35051,8,13.17,21.18,60.38,3.438114,0,287.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:49:30",5190918,35051,8,13.16,21.18,60.38,3.438114,0,287.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:49:35",5190919,35051,8,13.18,21.18,60.38,3.438114,0,287.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:49:40",5190920,35051,8,13.18,21.18,60.38,3.438114,0,287.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:49:45",5190921,35051,8,13.18,21.18,60.38,3.438114,0,292.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:49:50",5190922,35051,8,13.18,21.18,60.38,3.438114,0,292.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:49:55",5190923,35051,8,13.18,21.18,60.38,3.438114,0,293.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:50:00",5190924,35051,8,13.18,21.18,60.38,3.438114,0,292.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:50:05",5190925,35051,8,13.16,21.18,60.38,3.438114,0,289.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:50:10",5190926,35051,8,13.15,21.18,60.38,3.438114,0,291.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:50:15",5190927,35051,8,13.15,21.18,60.38,3.438114,0,291.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:50:20",5190928,35051,8,13.15,21.18,60.38,3.438114,0,292.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:50:25",5190929,35051,8,13.15,21.18,60.38,3.438114,0,291.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:50:30",5190930,35051,8,13.16,21.18,60.38,3.438114,0,291.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:50:35",5190931,35051,8,13.16,21.18,60.38,3.439465,0,292.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:50:40",5190932,35051,8,13.16,21.18,60.38,3.439465,0,294.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:50:45",5190933,35051,8,13.15,21.18,60.38,3.439465,0,291.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:50:50",5190934,35051,8,13.17,21.18,60.38,3.439465,0,294.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:50:55",5190935,35051,8,13.17,21.18,60.38,3.439465,0,294.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:51:00",5190936,35051,8,13.14,21.18,60.38,3.439465,0,289.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:51:05",5190937,35051,8,13.15,21.18,60.38,3.439465,0,295.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:51:10",5190938,35051,8,13.16,21.18,60.38,3.439465,0,294.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:51:15",5190939,35051,8,13.14,21.18,60.38,3.439465,0,291.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:51:20",5190940,35051,8,13.16,21.18,60.38,3.439465,0,294.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:51:25",5190941,35051,8,13.16,21.18,60.38,3.439465,0,294.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:51:30",5190942,35051,8,13.13,21.18,60.38,3.439465,0,290.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:51:35",5190943,35051,8,13.16,21.18,60.38,3.439465,0,289.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:51:40",5190944,35051,8,13.16,21.18,60.38,3.439465,0,294.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:51:45",5190945,35051,8,13.16,21.18,60.38,3.439465,0,293.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:51:50",5190946,35051,8,13.16,21.18,60.38,3.439465,0,294.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:51:55",5190947,35051,8,13.16,21.18,60.38,3.439465,0,301.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:52:00",5190948,35051,8,13.16,21.18,60.38,3.439465,0,295.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:52:05",5190949,35051,8,13.17,21.18,60.38,3.439465,0,291.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:52:10",5190950,35051,8,13.17,21.18,60.38,3.439465,0,296.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:52:15",5190951,35051,8,13.17,21.18,60.38,3.439465,0,291.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:52:20",5190952,35051,8,13.17,21.18,60.38,3.438789,0,283.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:52:25",5190953,35051,8,13.17,21.18,60.38,3.438789,0,287.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:52:30",5190954,35051,8,13.15,21.18,60.38,3.438789,0,283.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:52:35",5190955,35051,8,13.17,21.18,60.38,3.438789,0,287.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:52:40",5190956,35051,8,13.17,21.18,60.38,3.438789,0,288.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:52:45",5190957,35051,8,13.17,21.18,60.38,3.438789,0,287.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:52:50",5190958,35051,8,13.17,21.18,60.38,3.438789,0,287.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:52:55",5190959,35051,8,13.17,21.18,60.38,3.438789,0,287.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:53:00",5190960,35051,8,13.18,21.18,60.38,3.438789,0,287.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:53:05",5190961,35051,8,13.16,21.18,60.38,3.438789,0,290.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:53:10",5190962,35051,8,13.16,21.18,60.38,3.438789,0,292.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:53:15",5190963,35051,8,13.15,21.18,60.38,3.438789,0,292.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:53:20",5190964,35051,8,13.13,21.18,60.38,3.438789,0,291.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:53:25",5190965,35051,8,13.16,21.18,60.38,3.438789,0,291.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:53:30",5190966,35051,8,13.16,21.18,60.38,3.438789,0,292.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:53:35",5190967,35051,8,13.15,21.18,60.38,3.438789,0,292.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:53:40",5190968,35051,8,13.16,21.18,60.38,3.438789,0,294.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:53:45",5190969,35051,8,13.16,21.18,60.38,3.438789,0,294.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:53:50",5190970,35051,8,13.16,21.18,60.38,3.438789,0,295.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:53:55",5190971,35051,8,13.16,21.18,60.38,3.438789,0,294.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:54:00",5190972,35051,8,13.16,21.18,60.38,3.438789,0,294.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:54:05",5190973,35051,8,13.16,21.18,60.38,3.438789,0,291.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:54:10",5190974,35051,8,13.16,21.18,60.38,3.438789,0,297.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:54:15",5190975,35051,8,13.16,21.18,60.38,3.438789,0,296.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:54:20",5190976,35051,8,13.15,21.18,60.38,3.438789,0,293.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:54:25",5190977,35051,8,13.16,21.18,60.38,3.438789,0,294.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:54:30",5190978,35051,8,13.16,21.18,60.38,3.438789,0,295.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:54:35",5190979,35051,8,13.14,21.18,60.38,3.438789,0,294.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:54:40",5190980,35051,8,13.15,21.18,60.38,3.438789,0,294.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:54:45",5190981,35051,8,13.15,21.18,60.38,3.438789,0,295.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:54:50",5190982,35051,8,13.14,21.18,60.38,3.438789,0,278.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:54:55",5190983,35051,8,13.15,21.18,60.38,3.438789,0,283.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:55:00",5190984,35051,8,13.15,21.18,60.38,3.438789,0,288.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:55:05",5190985,35051,8,13.15,21.18,60.38,3.438789,0,286.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:55:10",5190986,35051,8,13.15,21.18,60.38,3.438789,0,290.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:55:15",5190987,35051,8,13.17,21.18,60.38,3.438789,0,292.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:55:20",5190988,35051,8,13.14,21.18,60.38,3.438789,0,286.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:55:25",5190989,35051,8,13.14,21.18,60.38,3.438789,0,289.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:55:30",5190990,35051,8,13.16,21.18,60.38,3.438789,0,289.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:55:35",5190991,35051,8,13.14,21.18,60.45,3.438789,0,285.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:55:40",5190992,35051,8,13.16,21.18,60.45,3.438789,0,286.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:55:45",5190993,35051,8,13.16,21.18,60.45,3.438789,0,289.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:55:50",5190994,35051,8,13.16,21.18,60.45,3.438789,0,291.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:55:55",5190995,35051,8,13.16,21.18,60.38,3.438789,0,292.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:56:00",5190996,35051,8,13.14,21.18,60.45,3.438789,0,290.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:56:05",5190997,35051,8,13.14,21.18,60.45,3.438789,0,294.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:56:10",5190998,35051,8,13.12,21.18,60.45,3.438789,0,287.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:56:15",5190999,35051,8,13.14,21.18,60.45,3.438789,0,292.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:56:20",5191000,35051,8,13.13,21.18,60.38,3.438789,0,288.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:56:25",5191001,35051,8,13.15,21.18,60.45,3.438789,0,294.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:56:30",5191002,35051,8,13.14,21.18,60.45,3.438789,0,296.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:56:35",5191003,35051,8,13.15,21.18,60.45,3.438789,0,294.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:56:40",5191004,35051,8,13.15,21.18,60.45,3.438789,0,294.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:56:45",5191005,35051,8,13.15,21.18,60.38,3.438789,0,292.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:56:50",5191006,35051,8,13.15,21.18,60.45,3.438789,0,294.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:56:55",5191007,35051,8,13.15,21.18,60.45,3.438789,0,294.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:57:00",5191008,35051,8,13.15,21.18,60.45,3.438789,0,294.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:57:05",5191009,35051,8,13.14,21.18,60.45,3.438789,0,296.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:57:10",5191010,35051,8,13.14,21.18,60.45,3.438789,0,296.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:57:15",5191011,35051,8,13.11,21.18,60.45,3.438789,0,293.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:57:20",5191012,35051,8,13.14,21.18,60.45,3.438789,0,296.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:57:25",5191013,35051,8,13.11,21.18,60.45,3.438789,0,293.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:57:30",5191014,35051,8,13.14,21.18,60.45,3.438789,0,296.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:57:35",5191015,35051,8,13.14,21.18,60.45,3.438789,0,296.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:57:40",5191016,35051,8,13.14,21.18,60.45,3.438789,0,296.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:57:45",5191017,35051,8,13.14,21.18,60.45,3.438789,0,297.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:57:50",5191018,35051,8,13.14,21.18,60.45,3.438789,0,297.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:57:55",5191019,35051,8,13.13,21.18,60.45,3.438789,0,296.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:58:00",5191020,35051,8,13.14,21.18,60.45,3.438789,0,299.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:58:05",5191021,35051,8,13.14,21.18,60.45,3.438789,0,297.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:58:10",5191022,35051,8,13.15,21.18,60.45,3.438789,0,297.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:58:15",5191023,35051,8,13.15,21.18,60.45,3.438789,0,297.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:58:20",5191024,35051,8,13.13,21.18,60.45,3.438789,0,294.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:58:25",5191025,35051,8,13.14,21.18,60.45,3.438789,0,296.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:58:30",5191026,35051,8,13.14,21.18,60.45,3.438789,0,295.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:58:35",5191027,35051,8,13.14,21.18,60.45,3.438789,0,292.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:58:40",5191028,35051,8,13.14,21.18,60.45,3.438789,0,289.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:58:45",5191029,35051,8,13.13,21.18,60.45,3.438789,0,280.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:58:50",5191030,35051,8,13.14,21.18,60.45,3.438789,0,283.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:58:55",5191031,35051,8,13.14,21.18,60.45,3.438789,0,287.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:59:00",5191032,35051,8,13.15,21.18,60.45,3.438789,0,308.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:59:05",5191033,35051,8,13.13,21.18,60.45,3.438789,0,299.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:59:10",5191034,35051,8,13.1,21.18,60.45,3.438789,0,289.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:59:15",5191035,35051,8,13.13,21.18,60.45,3.438789,0,297.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:59:20",5191036,35051,8,13.12,21.18,60.45,3.438789,0,295.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:59:25",5191037,35051,8,13.13,21.18,60.45,3.438789,0,296.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:59:30",5191038,35051,8,13.13,21.18,60.45,3.438789,0,296.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:59:35",5191039,35051,8,13.13,21.18,60.45,3.438789,0,297.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:59:40",5191040,35051,8,13.13,21.18,60.45,3.438789,0,297.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:59:45",5191041,35051,8,13.13,21.18,60.45,3.438789,0,296.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:59:50",5191042,35051,8,13.13,21.18,60.45,3.438789,0,296.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 16:59:55",5191043,35051,8,13.13,21.18,60.45,3.438789,0,296.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:00:00",5191044,35051,8,13.13,21.18,60.45,3.438789,0,299.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:00:05",5191045,35051,8,13.12,21.18,60.45,3.438789,0,299.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:00:10",5191046,35051,8,13.12,21.18,60.45,3.438789,0,299.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:00:15",5191047,35051,8,13.13,21.18,60.45,3.438789,0,299.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:00:20",5191048,35051,8,13.12,21.18,60.45,3.438789,0,299.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:00:25",5191049,35051,8,13.12,21.18,60.45,3.438789,0,299.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:00:30",5191050,35051,8,13.12,21.18,60.45,3.438789,0,299.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:00:35",5191051,35051,8,13.12,21.18,60.45,3.438789,0,299.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:00:40",5191052,35051,8,13.09,21.18,60.45,3.438789,0,293.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:00:45",5191053,35051,8,13.1,21.18,60.45,3.438789,0,293.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:00:50",5191054,35051,8,13.12,21.18,60.45,3.438789,0,296.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:00:55",5191055,35051,8,13.12,21.18,60.45,3.438789,0,296.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:01:00",5191056,35051,8,13.12,21.18,60.45,3.438789,0,294.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:01:05",5191057,35051,8,13.13,21.18,60.45,3.438789,0,293.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:01:10",5191058,35051,8,13.13,21.18,60.45,3.438789,0,293.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:01:15",5191059,35051,8,13.13,21.18,60.45,3.438789,0,293.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:01:20",5191060,35051,8,13.13,21.18,60.45,3.438789,0,291.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:01:25",5191061,35051,8,13.1,21.18,60.45,3.438789,0,287.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:01:30",5191062,35051,8,13.13,21.18,60.45,3.438789,0,291.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:01:35",5191063,35051,8,13.13,21.18,60.45,3.438789,0,292.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:01:40",5191064,35051,8,13.13,21.18,60.45,3.438789,0,291.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:01:45",5191065,35051,8,13.13,21.18,60.45,3.438789,0,291.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:01:50",5191066,35051,8,13.13,21.18,60.45,3.438789,0,291.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:01:55",5191067,35051,8,13.13,21.18,60.45,3.438789,0,291.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:02:00",5191068,35051,8,13.12,21.18,60.45,3.438789,0,292.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:02:05",5191069,35051,8,13.09,21.18,60.45,3.438789,0,285.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:02:10",5191070,35051,8,13.1,21.18,60.45,3.438789,0,290.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:02:15",5191071,35051,8,13.1,21.18,60.45,3.438789,0,292.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:02:20",5191072,35051,8,13.11,21.18,60.45,3.438789,0,289.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:02:25",5191073,35051,8,13.1,21.18,60.45,3.438789,0,291.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:02:30",5191074,35051,8,13.11,21.18,60.45,3.438789,0,292.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:02:35",5191075,35051,8,13.11,21.18,60.45,3.438789,0,289.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:02:40",5191076,35051,8,13.11,21.18,60.45,3.438789,0,290.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:02:45",5191077,35051,8,13.1,21.18,60.45,3.438789,0,291.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:02:50",5191078,35051,8,13.1,21.18,60.45,3.438789,0,291.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:02:55",5191079,35051,8,13.09,21.18,60.45,3.438789,0,291.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:03:00",5191080,35051,8,13.1,21.18,60.45,3.438789,0,289.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:03:05",5191081,35051,8,13.1,21.18,60.45,3.438789,0,291.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:03:10",5191082,35051,8,13.1,21.18,60.45,3.438789,0,292.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:03:15",5191083,35051,8,13.1,21.18,60.45,3.438789,0,291.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:03:20",5191084,35051,8,13.1,21.18,60.45,3.438789,0,294.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:03:25",5191085,35051,8,13.1,21.18,60.45,3.438789,0,295.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:03:30",5191086,35051,8,13.1,21.18,60.45,3.438789,0,294.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:03:35",5191087,35051,8,13.1,21.18,60.45,3.438789,0,291.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:03:40",5191088,35051,8,13.1,21.18,60.45,3.438789,0,292.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:03:45",5191089,35051,8,13.1,21.18,60.45,3.438789,0,292.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:03:50",5191090,35051,8,13.1,21.18,60.45,3.438789,0,291.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:03:55",5191091,35051,8,13.1,21.18,60.45,3.438789,0,294.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:04:00",5191092,35051,8,13.1,21.18,60.45,3.438789,0,294.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:04:05",5191093,35051,8,13.1,21.18,60.45,3.438789,0,294.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:04:10",5191094,35051,8,13.11,21.18,60.45,3.438789,0,294.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:04:15",5191095,35051,8,13.11,21.18,60.45,3.438789,0,291.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:04:20",5191096,35051,8,13.1,21.18,60.45,3.438789,0,292.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:04:25",5191097,35051,8,13.09,21.18,60.45,3.438789,0,291.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:04:30",5191098,35051,8,13.1,21.18,60.45,3.438789,0,294.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:04:35",5191099,35051,8,13.1,21.18,60.51,3.438789,0,293.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:04:40",5191100,35051,8,13.11,21.18,60.45,3.438789,0,291.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:04:45",5191101,35051,8,13.1,21.18,60.51,3.438789,0,291.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:04:50",5191102,35051,8,13.09,21.18,60.51,3.438789,0,288.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:04:55",5191103,35051,8,13.07,21.18,60.45,3.438789,0,293.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:05:00",5191104,35051,8,13.1,21.18,60.45,3.438789,0,290.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:05:05",5191105,35051,8,13.09,21.18,60.45,3.438789,0,294.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:05:10",5191106,35051,8,13.09,21.18,60.51,3.438789,0,294.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:05:15",5191107,35051,8,13.08,21.18,60.45,3.438789,0,293.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:05:20",5191108,35051,8,13.09,21.18,60.51,3.438789,0,294.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:05:25",5191109,35051,8,13.06,21.18,60.51,3.438789,0,288.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:05:30",5191110,35051,8,13.09,21.18,60.51,3.438789,0,296.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:05:35",5191111,35051,8,13.09,21.18,60.51,3.438789,0,296.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:05:40",5191112,35051,8,13.09,21.18,60.51,3.438789,0,296.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:05:45",5191113,35051,8,13.1,21.18,60.51,3.438789,0,296.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:05:50",5191114,35051,8,13.08,21.18,60.51,3.438789,0,293.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:05:55",5191115,35051,8,13.1,21.18,60.51,3.438789,0,297.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:06:00",5191116,35051,8,13.09,21.18,60.51,3.438789,0,296.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:06:05",5191117,35051,8,13.09,21.18,60.51,3.438789,0,296.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:06:10",5191118,35051,8,13.05,21.18,60.51,3.438789,0,293.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:06:15",5191119,35051,8,13.09,21.18,60.51,3.438789,0,294.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:06:20",5191120,35051,8,13.09,21.18,60.51,3.438789,0,300.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:06:25",5191121,35051,8,13.09,21.18,60.51,3.438789,0,301.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:06:30",5191122,35051,8,13.09,21.18,60.51,3.438789,0,304.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:06:35",5191123,35051,8,13.09,21.18,60.51,3.438789,0,299.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:06:40",5191124,35051,8,13.09,21.18,60.51,3.438789,0,299.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:06:45",5191125,35051,8,13.08,21.18,60.51,3.438789,0,297.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:06:50",5191126,35051,8,13.09,21.18,60.51,3.438789,0,299.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:06:55",5191127,35051,8,13.09,21.18,60.51,3.438789,0,299.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:07:00",5191128,35051,8,13.09,21.18,60.51,3.438789,0,297.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:07:05",5191129,35051,8,13.09,21.18,60.51,3.438789,0,301.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:07:10",5191130,35051,8,13.1,21.18,60.51,3.438789,0,299.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:07:15",5191131,35051,8,13.1,21.18,60.51,3.438789,0,296.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:07:20",5191132,35051,8,13.07,21.18,60.51,3.438789,0,296.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:07:25",5191133,35051,8,13.1,21.18,60.51,3.438789,0,296.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:07:30",5191134,35051,8,13.1,21.18,60.51,3.438789,0,299.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:07:35",5191135,35051,8,13.1,21.18,60.51,3.438789,0,297.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:07:40",5191136,35051,8,13.1,21.18,60.51,3.438789,0,297.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:07:45",5191137,35051,8,13.1,21.18,60.51,3.438789,0,299.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:07:50",5191138,35051,8,13.1,21.18,60.51,3.438789,0,299.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:07:55",5191139,35051,8,13.1,21.18,60.51,3.438789,0,296.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:08:00",5191140,35051,8,13.1,21.18,60.51,3.438789,0,296.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:08:05",5191141,35051,8,13.09,21.18,60.51,3.438789,0,297.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:08:10",5191142,35051,8,13.08,21.18,60.51,3.438789,0,296.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:08:15",5191143,35051,8,13.09,21.18,60.51,3.438789,0,296.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:08:20",5191144,35051,8,13.06,21.18,60.51,3.438789,0,293.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:08:25",5191145,35051,8,13.08,21.18,60.51,3.438789,0,293.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:08:30",5191146,35051,8,13.09,21.18,60.51,3.438789,0,294.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:08:35",5191147,35051,8,13.09,21.18,60.51,3.438789,0,294.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:08:40",5191148,35051,8,13.09,21.18,60.51,3.438789,0,293.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:08:45",5191149,35051,8,13.09,21.18,60.51,3.438789,0,290.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:08:50",5191150,35051,8,13.09,21.18,60.51,3.438789,0,297.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:08:55",5191151,35051,8,13.09,21.18,60.51,3.438789,0,299.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:09:00",5191152,35051,8,13.09,21.18,60.51,3.438789,0,299.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:09:05",5191153,35051,8,13.09,21.18,60.51,3.438789,0,297.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:09:10",5191154,35051,8,13.09,21.18,60.51,3.438789,0,297.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:09:15",5191155,35051,8,13.09,21.18,60.51,3.438789,0,297.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:09:20",5191156,35051,8,13.07,21.18,60.51,3.438789,0,296.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:09:25",5191157,35051,8,13.07,21.18,60.51,3.438789,0,295.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:09:30",5191158,35051,8,13.09,21.18,60.51,3.438789,0,299.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:09:35",5191159,35051,8,13.09,21.18,60.51,3.438789,0,298.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:09:40",5191160,35051,8,13.09,21.18,60.58,3.438789,0,297.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:09:45",5191161,35051,8,13.08,21.18,60.51,3.438789,0,299.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:09:50",5191162,35051,8,13.08,21.18,60.58,3.438789,0,296.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:09:55",5191163,35051,8,13.09,21.18,60.51,3.438789,0,297.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:10:00",5191164,35051,8,13.09,21.18,60.58,3.438789,0,297.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:10:05",5191165,35051,8,13.09,21.18,60.58,3.438789,0,296.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:10:10",5191166,35051,8,13.1,21.18,60.58,3.438789,0,296.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:10:15",5191167,35051,8,13.09,21.18,60.51,3.438789,0,297.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:10:20",5191168,35051,8,13.1,21.18,60.58,3.438789,0,295.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:10:25",5191169,35051,8,13.07,21.18,60.58,3.438789,0,290.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:10:30",5191170,35051,8,13.08,21.18,60.58,3.438789,0,292.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:10:35",5191171,35051,8,13.1,21.18,60.58,3.438789,0,294.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:10:40",5191172,35051,8,13.1,21.18,60.58,3.438789,0,294.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:10:45",5191173,35051,8,13.1,21.18,60.58,3.438789,0,297.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:10:50",5191174,35051,8,13.1,21.18,60.58,3.438789,0,294.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:10:55",5191175,35051,8,13.1,21.18,60.58,3.438789,0,292.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:11:00",5191176,35051,8,13.1,21.18,60.58,3.438789,0,292.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:11:05",5191177,35051,8,13.04,21.18,60.58,3.438789,0,288.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:11:10",5191178,35051,8,13.08,21.18,60.58,3.438789,0,292.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:11:15",5191179,35051,8,13.08,21.18,60.58,3.438789,0,291.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:11:20",5191180,35051,8,13.08,21.18,60.58,3.438789,0,292.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:11:25",5191181,35051,8,13.09,21.18,60.58,3.438789,0,290.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:11:30",5191182,35051,8,13.09,21.18,60.58,3.438789,0,287.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:11:35",5191183,35051,8,13.09,21.18,60.58,3.438789,0,290.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:11:40",5191184,35051,8,13.09,21.18,60.58,3.438789,0,290.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:11:45",5191185,35051,8,13.07,21.18,60.58,3.438789,0,288.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:11:50",5191186,35051,8,13.08,21.18,60.58,3.438789,0,287.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:11:55",5191187,35051,8,13.09,21.18,60.58,3.438789,0,291.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:12:00",5191188,35051,8,13.09,21.18,60.58,3.438789,0,290.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:12:05",5191189,35051,8,13.07,21.18,60.58,3.438789,0,287.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:12:10",5191190,35051,8,13.09,21.18,60.58,3.438114,0,287.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:12:15",5191191,35051,8,13.09,21.18,60.58,3.438114,0,287.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:12:20",5191192,35051,8,13.06,21.18,60.58,3.438114,0,286.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:12:25",5191193,35051,8,13.09,21.18,60.58,3.438114,0,289.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:12:30",5191194,35051,8,13.06,21.18,60.58,3.438114,0,288.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:12:35",5191195,35051,8,13.09,21.18,60.58,3.438114,0,291.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:12:40",5191196,35051,8,13.06,21.18,60.58,3.438114,0,287.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:12:45",5191197,35051,8,13.09,21.18,60.58,3.438114,0,292.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:12:50",5191198,35051,8,13.09,21.18,60.58,3.438114,0,291.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:12:55",5191199,35051,8,13.07,21.18,60.58,3.438114,0,286.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:13:00",5191200,35051,8,13.09,21.18,60.58,3.438114,0,285.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:13:05",5191201,35051,8,13.1,21.18,60.58,3.438114,0,289.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:13:10",5191202,35051,8,13.1,21.18,60.58,3.438114,0,289.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:13:15",5191203,35051,8,13.1,21.18,60.58,3.438114,0,291.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:13:20",5191204,35051,8,13.1,21.18,60.58,3.438114,0,291.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:13:25",5191205,35051,8,13.1,21.18,60.58,3.438114,0,291.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:13:30",5191206,35051,8,13.1,21.18,60.58,3.438114,0,292.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:13:35",5191207,35051,8,13.1,21.18,60.58,3.438114,0,292.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:13:40",5191208,35051,8,13.09,21.18,60.58,3.438114,0,290.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:13:45",5191209,35051,8,13.1,21.18,60.58,3.438114,0,294.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:13:50",5191210,35051,8,13.09,21.18,60.58,3.438114,0,295.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:13:55",5191211,35051,8,13.1,21.18,60.58,3.438114,0,291.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:14:00",5191212,35051,8,13.1,21.18,60.58,3.438789,0,291.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:14:05",5191213,35051,8,13.09,21.18,60.58,3.438789,0,292.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:14:10",5191214,35051,8,13.09,21.18,60.58,3.438789,0,292.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:14:15",5191215,35051,8,13.06,21.18,60.58,3.438789,0,288.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:14:20",5191216,35051,8,13.09,21.18,60.58,3.438789,0,291.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:14:25",5191217,35051,8,13.08,21.18,60.58,3.438789,0,292.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:14:30",5191218,35051,8,13.09,21.18,60.58,3.438789,0,292.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:14:35",5191219,35051,8,13.09,21.18,60.58,3.438789,0,291.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:14:40",5191220,35051,8,13.09,21.18,60.58,3.438789,0,294.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:14:45",5191221,35051,8,13.07,21.18,60.58,3.438789,0,291.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:14:50",5191222,35051,8,13.09,21.18,60.58,3.438789,0,294.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:14:55",5191223,35051,8,13.09,21.18,60.58,3.438789,0,295.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:15:00",5191224,35051,8,13.07,21.18,60.58,3.438789,0,293.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:15:05",5191225,35051,8,13.09,21.18,60.58,3.438789,0,297.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:15:10",5191226,35051,8,13.09,21.18,60.58,3.438789,0,297.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:15:15",5191227,35051,8,13.09,21.18,60.58,3.438789,0,299.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:15:20",5191228,35051,8,13.09,21.18,60.58,3.438789,0,299.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:15:25",5191229,35051,8,13.09,21.18,60.58,3.438789,0,298.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:15:30",5191230,35051,8,13.09,21.18,60.58,3.438789,0,299.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:15:35",5191231,35051,8,13.09,21.18,60.58,3.438789,0,297.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:15:40",5191232,35051,8,13.09,21.18,60.65,3.438789,0,297.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:15:45",5191233,35051,8,13.09,21.18,60.65,3.439465,0,297.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:15:50",5191234,35051,8,13.07,21.18,60.58,3.439465,0,296.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:15:55",5191235,35051,8,13.08,21.18,60.65,3.439465,0,294.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:16:00",5191236,35051,8,13.09,21.18,60.65,3.439465,0,297.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:16:05",5191237,35051,8,13.1,21.18,60.65,3.439465,0,293.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:16:10",5191238,35051,8,13.08,21.18,60.65,3.439465,0,291.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:16:15",5191239,35051,8,13.09,21.18,60.65,3.439465,0,294.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:16:20",5191240,35051,8,13.1,21.18,60.65,3.439465,0,293.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:16:25",5191241,35051,8,13.1,21.18,60.65,3.439465,0,296.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:16:30",5191242,35051,8,13.1,21.18,60.65,3.439465,0,294.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:16:35",5191243,35051,8,13.1,21.18,60.65,3.439465,0,292.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:16:40",5191244,35051,8,13.1,21.18,60.65,3.439465,0,294.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:16:45",5191245,35051,8,13.07,21.18,60.65,3.439465,0,294.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:16:50",5191246,35051,8,13.1,21.18,60.65,3.439465,0,294.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:16:55",5191247,35051,8,13.1,21.18,60.65,3.439465,0,294.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:17:00",5191248,35051,8,13.1,21.18,60.65,3.439465,0,295.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:17:05",5191249,35051,8,13.09,21.18,60.65,3.439465,0,292.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:17:10",5191250,35051,8,13.08,21.18,60.65,3.439465,0,294.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:17:15",5191251,35051,8,13.08,21.18,60.65,3.439465,0,294.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:17:20",5191252,35051,8,13.08,21.18,60.65,3.439465,0,296.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:17:25",5191253,35051,8,13.07,21.18,60.65,3.439465,0,294.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:17:30",5191254,35051,8,13.08,21.18,60.65,3.439465,0,291.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:17:35",5191255,35051,8,13.09,21.18,60.65,3.439465,0,292.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:17:40",5191256,35051,8,13.09,21.18,60.65,3.439465,0,294.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:17:45",5191257,35051,8,13.09,21.18,60.65,3.439465,0,294.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:17:50",5191258,35051,8,13.09,21.18,60.65,3.439465,0,294.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:17:55",5191259,35051,8,13.09,21.18,60.65,3.439465,0,294.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:18:00",5191260,35051,8,13.09,21.18,60.65,3.439465,0,294.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:18:05",5191261,35051,8,13.09,21.18,60.65,3.439465,0,293.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:18:10",5191262,35051,8,13.08,21.18,60.65,3.439465,0,296.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:18:15",5191263,35051,8,13.07,21.18,60.65,3.439465,0,296.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:18:20",5191264,35051,8,13.09,21.18,60.65,3.439465,0,296.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:18:25",5191265,35051,8,13.09,21.18,60.65,3.439465,0,296.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:18:30",5191266,35051,8,13.09,21.18,60.65,3.439465,0,296.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:18:35",5191267,35051,8,13.09,21.18,60.65,3.439465,0,294.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:18:40",5191268,35051,8,13.08,21.18,60.65,3.439465,0,290.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:18:45",5191269,35051,8,13.09,21.18,60.65,3.439465,0,295.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:18:50",5191270,35051,8,13.09,21.18,60.65,3.439465,0,297.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:18:55",5191271,35051,8,13.09,21.18,60.65,3.439465,0,296.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:19:00",5191272,35051,8,13.08,21.18,60.65,3.439465,0,297.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:19:05",5191273,35051,8,13.09,21.18,60.65,3.439465,0,294.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:19:10",5191274,35051,8,13.09,21.18,60.65,3.439465,0,291.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:19:15",5191275,35051,8,13.09,21.18,60.65,3.439465,0,294.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:19:20",5191276,35051,8,13.09,21.18,60.65,3.438789,0,295.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:19:25",5191277,35051,8,13.09,21.18,60.65,3.438789,0,292.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:19:30",5191278,35051,8,13.09,21.18,60.65,3.438789,0,291.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:19:35",5191279,35051,8,13.09,21.18,60.65,3.438789,0,292.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:19:40",5191280,35051,8,13.07,21.18,60.65,3.438789,0,288.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:19:45",5191281,35051,8,13.09,21.18,60.65,3.438789,0,291.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:19:50",5191282,35051,8,13.09,21.18,60.65,3.438789,0,288.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:19:55",5191283,35051,8,13.09,21.18,60.65,3.438789,0,292.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:20:00",5191284,35051,8,13.06,21.18,60.65,3.438789,0,290.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:20:05",5191285,35051,8,13.06,21.18,60.65,3.438789,0,292.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:20:10",5191286,35051,8,13.06,21.18,60.65,3.438789,0,290.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:20:15",5191287,35051,8,13.08,21.18,60.65,3.438789,0,297.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:20:20",5191288,35051,8,13.07,21.18,60.65,3.438789,0,285.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:20:25",5191289,35051,8,13.07,21.18,60.65,3.438789,0,287.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:20:30",5191290,35051,8,13.08,21.18,60.65,3.438789,0,287.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:20:35",5191291,35051,8,13.08,21.18,60.65,3.438789,0,287.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:20:40",5191292,35051,8,13.07,21.18,60.65,3.438789,0,289.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:20:45",5191293,35051,8,13.08,21.18,60.65,3.438789,0,287.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:20:50",5191294,35051,8,13.08,21.18,60.65,3.438789,0,287.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:20:55",5191295,35051,8,13.08,21.18,60.72,3.438789,0,289.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:21:00",5191296,35051,8,13.07,21.18,60.65,3.438789,0,285.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:21:05",5191297,35051,8,13.06,21.18,60.65,3.438789,0,291.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:21:10",5191298,35051,8,13.06,21.18,60.65,3.439465,0,289.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:21:15",5191299,35051,8,13.06,21.18,60.65,3.439465,0,288.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:21:20",5191300,35051,8,13.08,21.18,60.65,3.439465,0,292.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:21:25",5191301,35051,8,13.07,21.18,60.72,3.439465,0,287.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:21:30",5191302,35051,8,13.08,21.18,60.65,3.439465,0,289.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:21:35",5191303,35051,8,13.08,21.18,60.72,3.439465,0,289.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:21:40",5191304,35051,8,13.08,21.18,60.65,3.439465,0,289.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:21:45",5191305,35051,8,13.07,21.18,60.65,3.439465,0,292.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:21:50",5191306,35051,8,13.07,21.15,60.65,3.439465,0,291.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:21:55",5191307,35051,8,13.07,21.18,60.72,3.439465,0,292.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:22:00",5191308,35051,8,13.07,21.18,60.72,3.439465,0,294.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:22:05",5191309,35051,8,13.08,21.18,60.65,3.439465,0,294.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:22:10",5191310,35051,8,13.08,21.18,60.65,3.439465,0,295.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:22:15",5191311,35051,8,13.06,21.18,60.72,3.439465,0,288.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:22:20",5191312,35051,8,13.07,21.18,60.72,3.439465,0,294.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:22:25",5191313,35051,8,13.08,21.18,60.72,3.439465,0,295.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:22:30",5191314,35051,8,13.08,21.18,60.72,3.439465,0,293.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:22:35",5191315,35051,8,13.05,21.18,60.72,3.439465,0,294.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:22:40",5191316,35051,8,13.08,21.18,60.72,3.439465,0,294.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:22:45",5191317,35051,8,13.08,21.18,60.72,3.439465,0,294.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:22:50",5191318,35051,8,13.05,21.18,60.72,3.439465,0,292.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:22:55",5191319,35051,8,13.06,21.15,60.72,3.439465,0,291.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:23:00",5191320,35051,8,13.07,21.18,60.72,3.438789,0,296.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:23:05",5191321,35051,8,13.05,21.18,60.72,3.438789,0,295.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:23:10",5191322,35051,8,13.06,21.18,60.72,3.438789,0,296.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:23:15",5191323,35051,8,13.06,21.15,60.72,3.438789,0,294.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:23:20",5191324,35051,8,13.06,21.18,60.72,3.438789,0,294.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:23:25",5191325,35051,8,13.04,21.18,60.72,3.438789,0,290.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:23:30",5191326,35051,8,13.06,21.18,60.72,3.438789,0,290.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:23:35",5191327,35051,8,13.06,21.15,60.72,3.438789,0,296.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:23:40",5191328,35051,8,13.04,21.18,60.72,3.438789,0,292.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:23:45",5191329,35051,8,13.06,21.18,60.72,3.438789,0,297.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:23:50",5191330,35051,8,13.06,21.18,60.72,3.438789,0,297.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:23:55",5191331,35051,8,13.06,21.18,60.72,3.438789,0,296.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:24:00",5191332,35051,8,13.04,21.15,60.72,3.438789,0,292.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:24:05",5191333,35051,8,13.06,21.18,60.72,3.438789,0,296.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:24:10",5191334,35051,8,13.03,21.18,60.72,3.438789,0,292.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:24:15",5191335,35051,8,13.06,21.15,60.72,3.438789,0,294.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:24:20",5191336,35051,8,13.06,21.15,60.72,3.438789,0,296.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:24:25",5191337,35051,8,13.06,21.18,60.72,3.438789,0,294.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:24:30",5191338,35051,8,13.05,21.15,60.72,3.438789,0,294.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:24:35",5191339,35051,8,13.06,21.18,60.72,3.438789,0,294.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:24:40",5191340,35051,8,13.06,21.15,60.72,3.438789,0,294.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:24:45",5191341,35051,8,13.03,21.15,60.72,3.438789,0,288.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:24:50",5191342,35051,8,13.03,21.15,60.72,3.438789,0,293.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:24:55",5191343,35051,8,13.06,21.15,60.72,3.438789,0,293.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:25:00",5191344,35051,8,13.03,21.18,60.72,3.438789,0,290.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:25:05",5191345,35051,8,13.06,21.18,60.72,3.438789,0,289.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:25:10",5191346,35051,8,13.06,21.15,60.72,3.438789,0,294.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:25:15",5191347,35051,8,13.06,21.15,60.72,3.438789,0,294.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:25:20",5191348,35051,8,13.06,21.15,60.72,3.438789,0,294.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:25:25",5191349,35051,8,13.05,21.15,60.72,3.438789,0,289.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:25:30",5191350,35051,8,13.07,21.15,60.72,3.438789,0,291.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:25:35",5191351,35051,8,13.07,21.15,60.72,3.438789,0,295.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:25:40",5191352,35051,8,13.07,21.15,60.72,3.438789,0,295.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:25:45",5191353,35051,8,13.07,21.15,60.72,3.438789,0,293.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:25:50",5191354,35051,8,13.07,21.15,60.72,3.438789,0,295.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:25:55",5191355,35051,8,13.06,21.15,60.72,3.438789,0,295.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:26:00",5191356,35051,8,13.07,21.15,60.72,3.438789,0,292.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:26:05",5191357,35051,8,13.05,21.15,60.72,3.438789,0,294.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:26:10",5191358,35051,8,13.03,21.15,60.72,3.438789,0,291.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:26:15",5191359,35051,8,13.04,21.15,60.72,3.438789,0,291.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:26:20",5191360,35051,8,13.05,21.15,60.72,3.438789,0,294.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:26:25",5191361,35051,8,13.05,21.15,60.72,3.438789,0,297.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:26:30",5191362,35051,8,13.05,21.15,60.72,3.438789,0,297.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:26:35",5191363,35051,8,13.06,21.15,60.72,3.438789,0,297.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:26:40",5191364,35051,8,13.06,21.15,60.72,3.438789,0,294.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:26:45",5191365,35051,8,13.06,21.15,60.72,3.438789,0,294.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:26:50",5191366,35051,8,13.05,21.15,60.72,3.438789,0,294.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:26:55",5191367,35051,8,13.05,21.15,60.72,3.438789,0,294.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:27:00",5191368,35051,8,13.06,21.15,60.72,3.438789,0,294.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:27:05",5191369,35051,8,13.06,21.15,60.72,3.438789,0,292.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:27:10",5191370,35051,8,13.03,21.15,60.72,3.438789,0,288.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:27:15",5191371,35051,8,13.05,21.15,60.72,3.438789,0,292.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:27:20",5191372,35051,8,13.05,21.15,60.72,3.438789,0,292.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:27:25",5191373,35051,8,13.05,21.15,60.72,3.438789,0,292.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:27:30",5191374,35051,8,13.05,21.15,60.72,3.438789,0,291.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:27:35",5191375,35051,8,13.05,21.15,60.72,3.438789,0,291.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:27:40",5191376,35051,8,13.05,21.15,60.72,3.438789,0,293.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:27:45",5191377,35051,8,13.05,21.15,60.72,3.438789,0,293.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:27:50",5191378,35051,8,13.05,21.15,60.72,3.438789,0,292.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:27:55",5191379,35051,8,13.05,21.15,60.72,3.438789,0,290.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:28:00",5191380,35051,8,13.05,21.15,60.72,3.438789,0,287.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:28:05",5191381,35051,8,13.04,21.15,60.72,3.438789,0,289.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:28:10",5191382,35051,8,13.06,21.15,60.72,3.438789,0,287.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:28:15",5191383,35051,8,13.06,21.15,60.72,3.438789,0,292.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:28:20",5191384,35051,8,13.06,21.15,60.72,3.437439,0,295.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:28:25",5191385,35051,8,13.06,21.15,60.72,3.437439,0,288.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:28:30",5191386,35051,8,13.06,21.15,60.72,3.437439,0,288.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:28:35",5191387,35051,8,13.06,21.15,60.72,3.437439,0,288.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:28:40",5191388,35051,8,13.05,21.15,60.72,3.437439,0,285.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:28:45",5191389,35051,8,13.06,21.15,60.72,3.437439,0,285.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:28:50",5191390,35051,8,13.06,21.15,60.72,3.437439,0,285.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:28:55",5191391,35051,8,13.02,21.15,60.72,3.437439,0,280.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:29:00",5191392,35051,8,13.04,21.15,60.72,3.437439,0,285.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:29:05",5191393,35051,8,13.04,21.15,60.72,3.437439,0,287.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:29:10",5191394,35051,8,13.04,21.15,60.72,3.437439,0,287.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:29:15",5191395,35051,8,13.04,21.15,60.72,3.437439,0,285.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:29:20",5191396,35051,8,13.04,21.15,60.72,3.437439,0,288.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:29:25",5191397,35051,8,13.04,21.15,60.72,3.437439,0,287.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:29:30",5191398,35051,8,13.04,21.15,60.79,3.437439,0,287.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:29:35",5191399,35051,8,13.03,21.15,60.79,3.437439,0,287.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:29:40",5191400,35051,8,13.03,21.15,60.79,3.437439,0,281.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:29:45",5191401,35051,8,13.04,21.15,60.79,3.437439,0,285.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:29:50",5191402,35051,8,13.04,21.15,60.79,3.437439,0,285.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:29:55",5191403,35051,8,13.04,21.15,60.79,3.437439,0,285.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:30:00",5191404,35051,8,13.04,21.15,60.79,3.437439,0,285.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:30:05",5191405,35051,8,13.04,21.15,60.79,3.437439,0,287.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:30:10",5191406,35051,8,13.04,21.15,60.79,3.438789,0,286.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:30:15",5191407,35051,8,13.04,21.15,60.79,3.438789,0,287.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:30:20",5191408,35051,8,13.04,21.15,60.79,3.438789,0,287.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:30:25",5191409,35051,8,13.04,21.15,60.79,3.438789,0,285.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:30:30",5191410,35051,8,13.04,21.15,60.79,3.438789,0,287.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:30:35",5191411,35051,8,13.04,21.15,60.79,3.438789,0,288.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:30:40",5191412,35051,8,13.04,21.15,60.79,3.438789,0,288.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:30:45",5191413,35051,8,13.03,21.15,60.79,3.438789,0,283.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:30:50",5191414,35051,8,13.04,21.15,60.79,3.438789,0,288.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:30:55",5191415,35051,8,13.02,21.15,60.79,3.438789,0,292.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:31:00",5191416,35051,8,13.04,21.15,60.79,3.438789,0,290.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:31:05",5191417,35051,8,13.04,21.15,60.79,3.438789,0,287.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:31:10",5191418,35051,8,13.04,21.15,60.79,3.438789,0,290.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:31:15",5191419,35051,8,13.02,21.15,60.79,3.438789,0,292.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:31:20",5191420,35051,8,13.04,21.15,60.79,3.438789,0,292.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:31:25",5191421,35051,8,13.05,21.15,60.79,3.438789,0,291.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:31:30",5191422,35051,8,13.04,21.15,60.79,3.438789,0,294.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:31:35",5191423,35051,8,13.04,21.15,60.79,3.438789,0,294.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:31:40",5191424,35051,8,13.04,21.15,60.79,3.438789,0,297.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:31:45",5191425,35051,8,13.05,21.15,60.79,3.438789,0,295.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:31:50",5191426,35051,8,13.05,21.15,60.79,3.438789,0,295.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:31:55",5191427,35051,8,13.03,21.15,60.79,3.438789,0,296.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:32:00",5191428,35051,8,13.04,21.15,60.79,3.438789,0,297.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:32:05",5191429,35051,8,13.03,21.15,60.79,3.438789,0,297.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:32:10",5191430,35051,8,13.03,21.15,60.79,3.438789,0,289.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:32:15",5191431,35051,8,13.03,21.15,60.79,3.438789,0,295.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:32:20",5191432,35051,8,13.03,21.15,60.79,3.438789,0,294.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:32:25",5191433,35051,8,13.03,21.15,60.79,3.438789,0,295.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:32:30",5191434,35051,8,13.03,21.15,60.79,3.438789,0,294.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:32:35",5191435,35051,8,13.01,21.15,60.79,3.438789,0,294.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:32:40",5191436,35051,8,13.03,21.15,60.79,3.438789,0,297.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:32:45",5191437,35051,8,13.03,21.15,60.79,3.438789,0,299.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:32:50",5191438,35051,8,13.03,21.15,60.79,3.438789,0,299.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:32:55",5191439,35051,8,13.03,21.15,60.79,3.438789,0,299.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:33:00",5191440,35051,8,13.03,21.15,60.79,3.438789,0,299.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:33:05",5191441,35051,8,13.03,21.15,60.79,3.438789,0,299.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:33:10",5191442,35051,8,13.03,21.15,60.79,3.438789,0,299.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:33:15",5191443,35051,8,13.01,21.15,60.79,3.438789,0,292.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:33:20",5191444,35051,8,13.01,21.15,60.79,3.438789,0,290.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:33:25",5191445,35051,8,13.02,21.15,60.79,3.438789,0,293.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:33:30",5191446,35051,8,13.03,21.15,60.79,3.438789,0,297.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:33:35",5191447,35051,8,13.03,21.15,60.79,3.438789,0,297.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:33:40",5191448,35051,8,13.03,21.15,60.79,3.438789,0,295.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:33:45",5191449,35051,8,13.03,21.15,60.79,3.438114,0,297.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:33:50",5191450,35051,8,13.03,21.15,60.79,3.438114,0,299.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:33:55",5191451,35051,8,13.03,21.15,60.79,3.438114,0,299.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:34:00",5191452,35051,8,13.03,21.15,60.79,3.438114,0,297.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:34:05",5191453,35051,8,13.04,21.15,60.79,3.438114,0,295.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:34:10",5191454,35051,8,13.03,21.15,60.79,3.438114,0,292.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:34:15",5191455,35051,8,13.02,21.15,60.79,3.438114,0,291.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:34:20",5191456,35051,8,13.04,21.15,60.79,3.438114,0,292.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:34:25",5191457,35051,8,13.04,21.15,60.79,3.438114,0,295.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:34:30",5191458,35051,8,13.04,21.15,60.79,3.438114,0,295.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:34:35",5191459,35051,8,13.04,21.15,60.79,3.438114,0,295.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:34:40",5191460,35051,8,13.04,21.15,60.79,3.438114,0,292.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:34:45",5191461,35051,8,13.04,21.15,60.79,3.438114,0,292.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:34:50",5191462,35051,8,13.04,21.15,60.79,3.438114,0,295.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:34:55",5191463,35051,8,13.04,21.15,60.79,3.438114,0,292.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:35:00",5191464,35051,8,13.04,21.15,60.85,3.438114,0,295.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:35:05",5191465,35051,8,13.02,21.15,60.79,3.438114,0,292.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:35:10",5191466,35051,8,13.02,21.15,60.85,3.438114,0,289.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:35:15",5191467,35051,8,13.01,21.15,60.85,3.438114,0,301.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:35:20",5191468,35051,8,13.02,21.15,60.85,3.438114,0,304.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:35:25",5191469,35051,8,12.99,21.15,60.85,3.438114,0,303.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:35:30",5191470,35051,8,13.02,21.15,60.85,3.438114,0,304.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:35:35",5191471,35051,8,13.02,21.15,60.85,3.438789,0,302.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:35:40",5191472,35051,8,13.02,21.15,60.85,3.438789,0,302.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:35:45",5191473,35051,8,13.02,21.15,60.79,3.438789,0,304.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:35:50",5191474,35051,8,13.03,21.15,60.85,3.438789,0,306.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:35:55",5191475,35051,8,13.01,21.15,60.85,3.438789,0,302.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:36:00",5191476,35051,8,13.02,21.15,60.85,3.438789,0,304.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:36:05",5191477,35051,8,13.02,21.15,60.85,3.438789,0,299.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:36:10",5191478,35051,8,13.01,21.15,60.85,3.438789,0,297.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:36:15",5191479,35051,8,13.02,21.15,60.85,3.438789,0,299.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:36:20",5191480,35051,8,13.02,21.15,60.85,3.438789,0,298.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:36:25",5191481,35051,8,13.02,21.15,60.85,3.438789,0,299.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:36:30",5191482,35051,8,13.02,21.15,60.85,3.438789,0,299.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:36:35",5191483,35051,8,13.02,21.15,60.85,3.438789,0,297.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:36:40",5191484,35051,8,13.02,21.15,60.85,3.438789,0,295.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:36:45",5191485,35051,8,13.02,21.15,60.85,3.438789,0,296.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:36:50",5191486,35051,8,13.02,21.15,60.85,3.438789,0,295.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:36:55",5191487,35051,8,13.02,21.15,60.85,3.438789,0,294.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:37:00",5191488,35051,8,13.02,21.15,60.85,3.438789,0,292.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:37:05",5191489,35051,8,13.03,21.15,60.85,3.438789,0,295.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:37:10",5191490,35051,8,13,21.15,60.85,3.438789,0,295.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:37:15",5191491,35051,8,13.03,21.15,60.85,3.438789,0,295.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:37:20",5191492,35051,8,13.03,21.15,60.85,3.438789,0,295.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:37:25",5191493,35051,8,13.03,21.15,60.85,3.438789,0,292.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:37:30",5191494,35051,8,13.03,21.15,60.85,3.438789,0,294.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:37:35",5191495,35051,8,13.01,21.15,60.85,3.438789,0,293.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:37:40",5191496,35051,8,13.03,21.15,60.85,3.438789,0,295.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:37:45",5191497,35051,8,13.03,21.15,60.85,3.438789,0,293.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:37:50",5191498,35051,8,13.03,21.15,60.85,3.438789,0,290.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:37:55",5191499,35051,8,13.03,21.15,60.85,3.438789,0,292.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:38:00",5191500,35051,8,13.03,21.15,60.85,3.438789,0,292.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:38:05",5191501,35051,8,13.02,21.15,60.85,3.438789,0,293.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:38:10",5191502,35051,8,13.01,21.15,60.85,3.438789,0,292.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:38:15",5191503,35051,8,13.01,21.15,60.85,3.438789,0,291.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:38:20",5191504,35051,8,13.01,21.15,60.85,3.438789,0,293.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:38:25",5191505,35051,8,13.02,21.15,60.85,3.438789,0,293.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:38:30",5191506,35051,8,13.02,21.15,60.85,3.438789,0,295.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:38:35",5191507,35051,8,13.02,21.15,60.85,3.438789,0,295.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:38:40",5191508,35051,8,13.02,21.15,60.85,3.438789,0,297.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:38:45",5191509,35051,8,13.01,21.15,60.85,3.438789,0,291.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:38:50",5191510,35051,8,13.02,21.15,60.85,3.438789,0,292.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:38:55",5191511,35051,8,13.02,21.15,60.85,3.438789,0,294.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:39:00",5191512,35051,8,13.02,21.15,60.85,3.438789,0,294.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:39:05",5191513,35051,8,13.02,21.15,60.85,3.438789,0,295.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:39:10",5191514,35051,8,13.02,21.15,60.85,3.438789,0,292.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:39:15",5191515,35051,8,13.02,21.15,60.85,3.438789,0,294.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:39:20",5191516,35051,8,12.99,21.15,60.85,3.438789,0,290.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:39:25",5191517,35051,8,13.02,21.15,60.85,3.438789,0,292.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:39:30",5191518,35051,8,13.02,21.15,60.85,3.438789,0,293.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:39:35",5191519,35051,8,13.02,21.15,60.85,3.438789,0,292.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:39:40",5191520,35051,8,13.02,21.15,60.85,3.438789,0,294.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:39:45",5191521,35051,8,13.02,21.15,60.85,3.438789,0,295.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:39:50",5191522,35051,8,13.02,21.15,60.85,3.438789,0,294.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:39:55",5191523,35051,8,13.02,21.15,60.85,3.438789,0,297.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:40:00",5191524,35051,8,13.02,21.15,60.85,3.438789,0,299.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:40:05",5191525,35051,8,13.02,21.15,60.85,3.438789,0,302.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:40:10",5191526,35051,8,13.02,21.15,60.85,3.438789,0,301.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:40:15",5191527,35051,8,12.98,21.15,60.85,3.438789,0,298.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:40:20",5191528,35051,8,13.03,21.15,60.85,3.438789,0,299.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:40:25",5191529,35051,8,13.02,21.15,60.85,3.438789,0,302.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:40:30",5191530,35051,8,13.02,21.15,60.85,3.438789,0,302.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:40:35",5191531,35051,8,13.02,21.15,60.85,3.438789,0,299.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:40:40",5191532,35051,8,13.03,21.15,60.85,3.438789,0,297.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:40:45",5191533,35051,8,13.02,21.15,60.85,3.438789,0,296.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:40:50",5191534,35051,8,13.03,21.15,60.85,3.438789,0,299.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:40:55",5191535,35051,8,13.03,21.15,60.85,3.438789,0,299.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:41:00",5191536,35051,8,13.03,21.15,60.85,3.438789,0,299.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:41:05",5191537,35051,8,13.02,21.15,60.85,3.438789,0,297.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:41:10",5191538,35051,8,13.02,21.15,60.85,3.438789,0,297.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:41:15",5191539,35051,8,13.01,21.15,60.85,3.438789,0,297.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:41:20",5191540,35051,8,13.01,21.15,60.85,3.438789,0,298.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:41:25",5191541,35051,8,12.98,21.15,60.85,3.438789,0,298.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:41:30",5191542,35051,8,12.99,21.15,60.85,3.438789,0,312.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:41:35",5191543,35051,8,12.97,21.15,60.85,3.438789,0,293.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:41:40",5191544,35051,8,13.01,21.15,60.85,3.438789,0,299.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:41:45",5191545,35051,8,12.99,21.15,60.85,3.438789,0,299.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:41:50",5191546,35051,8,13.02,21.15,60.85,3.438789,0,299.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:41:55",5191547,35051,8,13.01,21.15,60.85,3.438789,0,297.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:42:00",5191548,35051,8,13.02,21.15,60.85,3.438789,0,297.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:42:05",5191549,35051,8,13.02,21.15,60.85,3.438789,0,297.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:42:10",5191550,35051,8,12.98,21.15,60.85,3.438789,0,295.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:42:15",5191551,35051,8,13.01,21.15,60.85,3.438789,0,299.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:42:20",5191552,35051,8,13.01,21.15,60.85,3.438789,0,299.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:42:25",5191553,35051,8,13.01,21.15,60.85,3.438789,0,299.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:42:30",5191554,35051,8,12.98,21.15,60.85,3.438789,0,299.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:42:35",5191555,35051,8,13.01,21.15,60.85,3.438789,0,299.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:42:40",5191556,35051,8,13.01,21.15,60.85,3.438789,0,299.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:42:45",5191557,35051,8,13.01,21.15,60.85,3.438789,0,295.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:42:50",5191558,35051,8,12.99,21.15,60.85,3.438789,0,295.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:42:55",5191559,35051,8,13.01,21.15,60.85,3.438789,0,302.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:43:00",5191560,35051,8,13.02,21.15,60.85,3.438789,0,302.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:43:05",5191561,35051,8,13.02,21.15,60.85,3.438789,0,302.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:43:10",5191562,35051,8,13.01,21.15,60.85,3.438789,0,299.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:43:15",5191563,35051,8,13.02,21.15,60.85,3.438789,0,302.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:43:20",5191564,35051,8,13.02,21.15,60.85,3.438789,0,302.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:43:25",5191565,35051,8,13.02,21.15,60.85,3.438789,0,299.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:43:30",5191566,35051,8,13.02,21.15,60.85,3.438789,0,299.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:43:35",5191567,35051,8,13.02,21.15,60.85,3.438789,0,299.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:43:40",5191568,35051,8,13.02,21.15,60.85,3.438789,0,297.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:43:45",5191569,35051,8,13.02,21.15,60.85,3.438789,0,302.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:43:50",5191570,35051,8,13.02,21.15,60.85,3.438789,0,299.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:43:55",5191571,35051,8,13.03,21.15,60.85,3.438789,0,299.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:44:00",5191572,35051,8,13.03,21.15,60.85,3.438789,0,297.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:44:05",5191573,35051,8,12.99,21.15,60.85,3.438789,0,293.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:44:10",5191574,35051,8,13.01,21.15,60.85,3.438789,0,297.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:44:15",5191575,35051,8,13.01,21.15,60.85,3.438789,0,295.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:44:20",5191576,35051,8,13,21.15,60.85,3.438789,0,297.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:44:25",5191577,35051,8,13.01,21.15,60.85,3.438789,0,297.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:44:30",5191578,35051,8,13.01,21.15,60.85,3.438789,0,295.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:44:35",5191579,35051,8,13.01,21.15,60.85,3.438114,0,297.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:44:40",5191580,35051,8,13.01,21.15,60.85,3.438114,0,295.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:44:45",5191581,35051,8,13.01,21.15,60.85,3.438114,0,294.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:44:50",5191582,35051,8,13.02,21.15,60.85,3.438114,0,295.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:44:55",5191583,35051,8,13.01,21.15,60.85,3.438114,0,295.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:45:00",5191584,35051,8,13.01,21.15,60.85,3.438114,0,293.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:45:05",5191585,35051,8,13.01,21.15,60.85,3.438114,0,294.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:45:10",5191586,35051,8,13.01,21.12,60.85,3.438114,0,296.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:45:15",5191587,35051,8,13.01,21.15,60.85,3.438114,0,299.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:45:20",5191588,35051,8,13.01,21.15,60.85,3.438114,0,299.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:45:25",5191589,35051,8,12.98,21.12,60.85,3.438114,0,297.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:45:30",5191590,35051,8,13.01,21.15,60.85,3.438114,0,297.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:45:35",5191591,35051,8,13.01,21.15,60.85,3.438114,0,297.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:45:40",5191592,35051,8,13.01,21.12,60.85,3.438114,0,297.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:45:45",5191593,35051,8,13.01,21.12,60.85,3.438114,0,299.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:45:50",5191594,35051,8,13.01,21.15,60.85,3.438114,0,299.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:45:55",5191595,35051,8,13.01,21.12,60.85,3.438114,0,299.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:46:00",5191596,35051,8,13.01,21.15,60.85,3.438114,0,297.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:46:05",5191597,35051,8,12.99,21.15,60.85,3.438114,0,296.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:46:10",5191598,35051,8,13.01,21.15,60.85,3.438114,0,301.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:46:15",5191599,35051,8,13.02,21.15,60.85,3.438114,0,327.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:46:20",5191600,35051,8,13.02,21.15,60.85,3.438789,0,308.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:46:25",5191601,35051,8,13.02,21.15,60.85,3.438789,0,313.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:46:30",5191602,35051,8,12.99,21.15,60.92,3.438789,0,318.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:46:35",5191603,35051,8,13.02,21.15,60.85,3.438789,0,320.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:46:40",5191604,35051,8,13.02,21.15,60.92,3.438789,0,314.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:46:45",5191605,35051,8,13,21.15,60.92,3.438789,0,315.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:46:50",5191606,35051,8,13.02,21.15,60.92,3.438789,0,315.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:46:55",5191607,35051,8,13.02,21.15,60.92,3.438789,0,315.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:47:00",5191608,35051,8,13.02,21.15,60.92,3.438789,0,310.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:47:05",5191609,35051,8,13.01,21.12,60.92,3.438789,0,314.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:47:10",5191610,35051,8,13.01,21.15,60.92,3.438789,0,311.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:47:15",5191611,35051,8,13.01,21.12,60.92,3.438789,0,311.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:47:20",5191612,35051,8,12.98,21.12,60.92,3.438789,0,310.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:47:25",5191613,35051,8,13,21.15,60.92,3.438789,0,311.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:47:30",5191614,35051,8,12.98,21.12,60.92,3.438789,0,308.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:47:35",5191615,35051,8,13.01,21.12,60.92,3.438789,0,310.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:47:40",5191616,35051,8,13.01,21.12,60.92,3.438789,0,311.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:47:45",5191617,35051,8,13.01,21.12,60.92,3.438789,0,311.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:47:50",5191618,35051,8,13.01,21.12,60.92,3.438789,0,311.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:47:55",5191619,35051,8,13.01,21.12,60.92,3.438789,0,309.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:48:00",5191620,35051,8,13,21.15,60.92,3.438789,0,308.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:48:05",5191621,35051,8,13.01,21.12,60.92,3.438789,0,308.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:48:10",5191622,35051,8,13.01,21.12,60.92,3.439465,0,293.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:48:15",5191623,35051,8,13.01,21.12,60.92,3.439465,0,297.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:48:20",5191624,35051,8,13.01,21.12,60.92,3.439465,0,297.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:48:25",5191625,35051,8,12.99,21.12,60.92,3.439465,0,299.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:48:30",5191626,35051,8,12.97,21.12,60.92,3.439465,0,298.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:48:35",5191627,35051,8,13.01,21.12,60.92,3.439465,0,299.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:48:40",5191628,35051,8,13.01,21.12,60.92,3.439465,0,300.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:48:45",5191629,35051,8,13.01,21.12,60.92,3.439465,0,299.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:48:50",5191630,35051,8,13.01,21.12,60.92,3.439465,0,299.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:48:55",5191631,35051,8,13.01,21.12,60.99,3.439465,0,300.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:49:00",5191632,35051,8,13.01,21.12,60.99,3.439465,0,300.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:49:05",5191633,35051,8,13.02,21.12,60.99,3.439465,0,300.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:49:10",5191634,35051,8,13.02,21.12,60.99,3.439465,0,299.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:49:15",5191635,35051,8,13.01,21.12,60.99,3.439465,0,297.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:49:20",5191636,35051,8,13.02,21.12,60.99,3.439465,0,293.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:49:25",5191637,35051,8,13.01,21.12,60.99,3.439465,0,294.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:49:30",5191638,35051,8,13.02,21.12,60.99,3.439465,0,295.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:49:35",5191639,35051,8,13.01,21.12,60.99,3.439465,0,296.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:49:40",5191640,35051,8,13.02,21.12,60.99,3.439465,0,297.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:49:45",5191641,35051,8,13.02,21.12,60.99,3.439465,0,297.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:49:50",5191642,35051,8,13.02,21.12,60.99,3.439465,0,297.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:49:55",5191643,35051,8,13.02,21.12,60.99,3.439465,0,300.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:50:00",5191644,35051,8,13.02,21.12,60.99,3.438789,0,299.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:50:05",5191645,35051,8,12.99,21.12,60.99,3.438789,0,299.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:50:10",5191646,35051,8,12.98,21.12,60.99,3.438789,0,295.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:50:15",5191647,35051,8,12.99,21.12,60.99,3.438789,0,293.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:50:20",5191648,35051,8,12.99,21.12,60.99,3.438789,0,299.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:50:25",5191649,35051,8,13,21.12,60.99,3.438789,0,297.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:50:30",5191650,35051,8,13,21.12,60.99,3.438789,0,297.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:50:35",5191651,35051,8,13.01,21.12,60.99,3.438789,0,297.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:50:40",5191652,35051,8,13.01,21.12,60.99,3.438789,0,297.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:50:45",5191653,35051,8,13,21.12,60.99,3.438789,0,297.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:50:50",5191654,35051,8,13,21.12,60.99,3.438789,0,295.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:50:55",5191655,35051,8,13.01,21.12,60.99,3.438789,0,292.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:51:00",5191656,35051,8,13,21.12,61.06,3.438789,0,295.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:51:05",5191657,35051,8,13,21.12,61.06,3.438789,0,295.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:51:10",5191658,35051,8,13,21.12,61.06,3.438789,0,295.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:51:15",5191659,35051,8,13,21.12,61.06,3.438789,0,295.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:51:20",5191660,35051,8,12.98,21.12,61.06,3.438789,0,291.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:51:25",5191661,35051,8,12.99,21.12,61.06,3.438789,0,297.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:51:30",5191662,35051,8,13.01,21.12,61.06,3.438789,0,297.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:51:35",5191663,35051,8,13,21.12,61.06,3.438789,0,297.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:51:40",5191664,35051,8,13,21.12,61.06,3.438789,0,293.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:51:45",5191665,35051,8,12.99,21.12,61.06,3.438789,0,299.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:51:50",5191666,35051,8,13,21.12,61.06,3.438789,0,297.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:51:55",5191667,35051,8,13,21.12,61.06,3.438789,0,297.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:52:00",5191668,35051,8,13,21.12,61.06,3.438789,0,297.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:52:05",5191669,35051,8,12.98,21.12,61.06,3.438789,0,294.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:52:10",5191670,35051,8,13.01,21.12,61.06,3.438789,0,297.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:52:15",5191671,35051,8,13.01,21.12,61.06,3.438789,0,296.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:52:20",5191672,35051,8,12.97,21.12,61.06,3.438789,0,293.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:52:25",5191673,35051,8,13.01,21.12,61.06,3.438789,0,297.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:52:30",5191674,35051,8,13.01,21.12,61.06,3.438789,0,296.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:52:35",5191675,35051,8,13.01,21.12,61.06,3.438789,0,299.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:52:40",5191676,35051,8,13.01,21.12,61.06,3.438789,0,299.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:52:45",5191677,35051,8,13.01,21.12,61.06,3.438789,0,297.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:52:50",5191678,35051,8,13.01,21.12,61.06,3.438789,0,297.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:52:55",5191679,35051,8,12.98,21.12,61.13,3.438789,0,297.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:53:00",5191680,35051,8,13.01,21.12,61.13,3.438789,0,299.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:53:05",5191681,35051,8,12.99,21.12,61.13,3.438789,0,297.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:53:10",5191682,35051,8,12.97,21.12,61.13,3.438789,0,292.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:53:15",5191683,35051,8,12.96,21.12,61.13,3.438789,0,293.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:53:20",5191684,35051,8,12.99,21.12,61.13,3.438789,0,299.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:53:25",5191685,35051,8,12.98,21.12,61.13,3.438789,0,298.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:53:30",5191686,35051,8,12.99,21.12,61.13,3.438789,0,299.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:53:35",5191687,35051,8,12.99,21.12,61.13,3.438789,0,299.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:53:40",5191688,35051,8,13,21.12,61.13,3.438789,0,299.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:53:45",5191689,35051,8,12.99,21.12,61.13,3.438789,0,299.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:53:50",5191690,35051,8,12.99,21.12,61.13,3.438789,0,299.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:53:55",5191691,35051,8,12.99,21.12,61.13,3.438789,0,299.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:54:00",5191692,35051,8,12.96,21.12,61.13,3.438789,0,301.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:54:05",5191693,35051,8,12.99,21.12,61.13,3.438789,0,301.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:54:10",5191694,35051,8,12.99,21.12,61.13,3.438789,0,301.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:54:15",5191695,35051,8,12.99,21.12,61.13,3.438789,0,302.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:54:20",5191696,35051,8,12.99,21.12,61.13,3.438789,0,302.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:54:25",5191697,35051,8,12.99,21.12,61.13,3.438789,0,299.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:54:30",5191698,35051,8,12.99,21.12,61.13,3.438789,0,299.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:54:35",5191699,35051,8,12.99,21.12,61.13,3.438789,0,302.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:54:40",5191700,35051,8,12.99,21.12,61.13,3.438789,0,299.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:54:45",5191701,35051,8,12.98,21.12,61.13,3.438789,0,297.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:54:50",5191702,35051,8,12.99,21.12,61.13,3.438789,0,299.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:54:55",5191703,35051,8,12.99,21.12,61.13,3.438789,0,297.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:55:00",5191704,35051,8,12.99,21.12,61.13,3.438789,0,293.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:55:05",5191705,35051,8,13,21.12,61.19,3.438789,0,297.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:55:10",5191706,35051,8,13,21.12,61.13,3.438789,0,297.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:55:15",5191707,35051,8,13,21.12,61.19,3.438789,0,297.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:55:20",5191708,35051,8,12.98,21.1,61.19,3.438789,0,291.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:55:25",5191709,35051,8,12.97,21.12,61.19,3.438789,0,296.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:55:30",5191710,35051,8,13,21.12,61.19,3.438789,0,297.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:55:35",5191711,35051,8,12.99,21.12,61.19,3.438789,0,293.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:55:40",5191712,35051,8,13,21.1,61.19,3.438789,0,297.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:55:45",5191713,35051,8,13.01,21.1,61.19,3.438789,0,297.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:55:50",5191714,35051,8,13.01,21.1,61.19,3.438789,0,297.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:55:55",5191715,35051,8,13.01,21.1,61.19,3.438789,0,297.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:56:00",5191716,35051,8,13,21.1,61.19,3.438789,0,297.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:56:05",5191717,35051,8,12.98,21.1,61.19,3.438789,0,295.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:56:10",5191718,35051,8,12.98,21.1,61.19,3.438789,0,297.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:56:15",5191719,35051,8,12.98,21.1,61.19,3.438789,0,297.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:56:20",5191720,35051,8,12.98,21.1,61.19,3.438789,0,297.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:56:25",5191721,35051,8,12.98,21.1,61.19,3.438789,0,297.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:56:30",5191722,35051,8,12.97,21.1,61.19,3.438789,0,290.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:56:35",5191723,35051,8,12.99,21.1,61.19,3.438789,0,297.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:56:40",5191724,35051,8,12.99,21.1,61.19,3.438789,0,296.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:56:45",5191725,35051,8,12.99,21.1,61.19,3.438789,0,297.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:56:50",5191726,35051,8,12.99,21.1,61.19,3.438789,0,297.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:56:55",5191727,35051,8,12.98,21.1,61.26,3.438789,0,297.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:57:00",5191728,35051,8,12.99,21.12,61.26,3.438789,0,297.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:57:05",5191729,35051,8,12.99,21.1,61.26,3.438789,0,297.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:57:10",5191730,35051,8,12.99,21.1,61.26,3.438789,0,296.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:57:15",5191731,35051,8,12.98,21.1,61.26,3.438789,0,293.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:57:20",5191732,35051,8,12.99,21.1,61.26,3.438789,0,292.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:57:25",5191733,35051,8,12.99,21.1,61.26,3.438789,0,295.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:57:30",5191734,35051,8,12.99,21.1,61.26,3.438789,0,292.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:57:35",5191735,35051,8,12.99,21.1,61.26,3.438789,0,295.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:57:40",5191736,35051,8,12.99,21.1,61.26,3.438789,0,297.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:57:45",5191737,35051,8,12.99,21.1,61.26,3.438789,0,292.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:57:50",5191738,35051,8,12.98,21.1,61.26,3.438789,0,291.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:57:55",5191739,35051,8,12.99,21.1,61.26,3.438789,0,293.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:58:00",5191740,35051,8,12.99,21.1,61.26,3.438789,0,294.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:58:05",5191741,35051,8,12.97,21.1,61.26,3.438789,0,291.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:58:10",5191742,35051,8,12.99,21.1,61.26,3.438789,0,297.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:58:15",5191743,35051,8,12.99,21.1,61.26,3.438789,0,297.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:58:20",5191744,35051,8,12.97,21.1,61.26,3.438789,0,293.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:58:25",5191745,35051,8,12.99,21.1,61.26,3.438789,0,297.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:58:30",5191746,35051,8,13,21.1,61.26,3.438789,0,297.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:58:35",5191747,35051,8,12.99,21.1,61.26,3.438789,0,295.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:58:40",5191748,35051,8,12.99,21.1,61.26,3.438789,0,295.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:58:45",5191749,35051,8,12.99,21.1,61.26,3.438789,0,294.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:58:50",5191750,35051,8,13,21.1,61.26,3.438789,0,297.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:58:55",5191751,35051,8,12.97,21.1,61.26,3.438789,0,291.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:59:00",5191752,35051,8,12.96,21.1,61.26,3.438114,0,290.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:59:05",5191753,35051,8,12.95,21.1,61.26,3.438114,0,293.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:59:10",5191754,35051,8,12.98,21.1,61.26,3.438114,0,297.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:59:15",5191755,35051,8,12.97,21.1,61.26,3.438114,0,296.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:59:20",5191756,35051,8,12.98,21.1,61.33,3.438114,0,292.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:59:25",5191757,35051,8,12.98,21.1,61.33,3.438114,0,297.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:59:30",5191758,35051,8,12.98,21.1,61.33,3.438114,0,296.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:59:35",5191759,35051,8,12.98,21.1,61.33,3.438114,0,296.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:59:40",5191760,35051,8,12.98,21.1,61.33,3.438114,0,294.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:59:45",5191761,35051,8,12.96,21.1,61.33,3.438114,0,296.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:59:50",5191762,35051,8,12.98,21.1,61.33,3.438114,0,296.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 17:59:55",5191763,35051,8,12.98,21.1,61.33,3.438114,0,294.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:00:00",5191764,35051,8,12.98,21.1,61.33,3.438114,0,295.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:00:05",5191765,35051,8,12.96,21.1,61.33,3.438114,0,289.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:00:10",5191766,35051,8,12.98,21.1,61.33,3.438114,0,294.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:00:15",5191767,35051,8,12.98,21.1,61.33,3.438114,0,294.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:00:20",5191768,35051,8,12.98,21.1,61.33,3.438114,0,297.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:00:25",5191769,35051,8,12.98,21.1,61.33,3.438114,0,296.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:00:30",5191770,35051,8,12.97,21.1,61.33,3.438114,0,298.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:00:35",5191771,35051,8,12.96,21.1,61.33,3.438114,0,294.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:00:40",5191772,35051,8,12.98,21.1,61.33,3.438114,0,299.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:00:45",5191773,35051,8,12.98,21.1,61.33,3.439465,0,293.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:00:50",5191774,35051,8,12.95,21.1,61.33,3.439465,0,295.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:00:55",5191775,35051,8,12.97,21.1,61.33,3.439465,0,299.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:01:00",5191776,35051,8,12.98,21.1,61.4,3.439465,0,302.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:01:05",5191777,35051,8,12.98,21.1,61.4,3.439465,0,297.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:01:10",5191778,35051,8,12.98,21.1,61.4,3.439465,0,302.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:01:15",5191779,35051,8,12.98,21.1,61.4,3.439465,0,302.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:01:20",5191780,35051,8,12.99,21.1,61.4,3.439465,0,299.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:01:25",5191781,35051,8,12.99,21.1,61.4,3.439465,0,299.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:01:30",5191782,35051,8,12.99,21.1,61.4,3.439465,0,299.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:01:35",5191783,35051,8,12.98,21.1,61.4,3.439465,0,297.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:01:40",5191784,35051,8,12.99,21.1,61.4,3.439465,0,299.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:01:45",5191785,35051,8,12.99,21.1,61.4,3.439465,0,297.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:01:50",5191786,35051,8,12.99,21.1,61.4,3.439465,0,297.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:01:55",5191787,35051,8,12.99,21.1,61.4,3.439465,0,297.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:02:00",5191788,35051,8,12.99,21.1,61.4,3.439465,0,297.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:02:05",5191789,35051,8,12.97,21.1,61.4,3.439465,0,295.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:02:10",5191790,35051,8,12.97,21.1,61.4,3.439465,0,295.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:02:15",5191791,35051,8,12.96,21.1,61.4,3.439465,0,292.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:02:20",5191792,35051,8,12.97,21.1,61.4,3.439465,0,292.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:02:25",5191793,35051,8,12.97,21.1,61.4,3.439465,0,292.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:02:30",5191794,35051,8,12.97,21.1,61.4,3.439465,0,293.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:02:35",5191795,35051,8,12.97,21.1,61.4,3.439465,0,294.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:02:40",5191796,35051,8,12.98,21.1,61.4,3.439465,0,295.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:02:45",5191797,35051,8,12.95,21.1,61.4,3.439465,0,295.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:02:50",5191798,35051,8,12.97,21.1,61.4,3.439465,0,297.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:02:55",5191799,35051,8,12.97,21.1,61.4,3.439465,0,295.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:03:00",5191800,35051,8,12.97,21.1,61.4,3.439465,0,295.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:03:05",5191801,35051,8,12.97,21.1,61.47,3.439465,0,295.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:03:10",5191802,35051,8,12.94,21.1,61.4,3.439465,0,295.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:03:15",5191803,35051,8,12.97,21.1,61.4,3.439465,0,292.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:03:20",5191804,35051,8,12.97,21.1,61.47,3.439465,0,292.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:03:25",5191805,35051,8,12.97,21.1,61.47,3.439465,0,293.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:03:30",5191806,35051,8,12.97,21.1,61.47,3.439465,0,292.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:03:35",5191807,35051,8,12.97,21.1,61.47,3.439465,0,292.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:03:40",5191808,35051,8,12.97,21.1,61.47,3.439465,0,296.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:03:45",5191809,35051,8,12.97,21.1,61.47,3.439465,0,299.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:03:50",5191810,35051,8,12.97,21.1,61.47,3.439465,0,299.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:03:55",5191811,35051,8,12.98,21.1,61.47,3.439465,0,299.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:04:00",5191812,35051,8,12.97,21.1,61.47,3.439465,0,299.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:04:05",5191813,35051,8,12.98,21.1,61.47,3.439465,0,297.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:04:10",5191814,35051,8,12.98,21.1,61.47,3.439465,0,297.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:04:15",5191815,35051,8,12.98,21.1,61.47,3.439465,0,299.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:04:20",5191816,35051,8,12.98,21.1,61.47,3.438114,0,296.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:04:25",5191817,35051,8,12.98,21.1,61.47,3.438114,0,297.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:04:30",5191818,35051,8,12.96,21.1,61.47,3.438114,0,293.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:04:35",5191819,35051,8,12.98,21.1,61.47,3.438114,0,297.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:04:40",5191820,35051,8,12.96,21.1,61.47,3.438114,0,293.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:04:45",5191821,35051,8,12.98,21.1,61.47,3.438114,0,299.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:04:50",5191822,35051,8,12.96,21.1,61.47,3.438114,0,297.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:04:55",5191823,35051,8,12.98,21.1,61.47,3.438114,0,297.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:05:00",5191824,35051,8,12.98,21.1,61.53,3.438114,0,297.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:05:05",5191825,35051,8,12.96,21.07,61.53,3.438114,0,295.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:05:10",5191826,35051,8,12.94,21.07,61.53,3.438114,0,293.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:05:15",5191827,35051,8,12.96,21.1,61.53,3.438114,0,299.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:05:20",5191828,35051,8,12.96,21.07,61.53,3.438114,0,297.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:05:25",5191829,35051,8,12.94,21.1,61.53,3.438114,0,297.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:05:30",5191830,35051,8,12.96,21.07,61.53,3.438114,0,297.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:05:35",5191831,35051,8,12.97,21.07,61.53,3.438114,0,297.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:05:40",5191832,35051,8,12.97,21.07,61.53,3.438114,0,297.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:05:45",5191833,35051,8,12.97,21.07,61.53,3.438114,0,299.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:05:50",5191834,35051,8,12.96,21.07,61.53,3.438114,0,297.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:05:55",5191835,35051,8,12.97,21.07,61.53,3.438114,0,297.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:06:00",5191836,35051,8,12.97,21.07,61.53,3.438114,0,297.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:06:05",5191837,35051,8,12.96,21.07,61.53,3.438114,0,296.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:06:10",5191838,35051,8,12.96,21.07,61.53,3.438789,0,295.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:06:15",5191839,35051,8,12.97,21.07,61.53,3.438789,0,297.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:06:20",5191840,35051,8,12.96,21.07,61.53,3.438789,0,295.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:06:25",5191841,35051,8,12.95,21.07,61.53,3.438789,0,296.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:06:30",5191842,35051,8,12.96,21.07,61.53,3.438789,0,295.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:06:35",5191843,35051,8,12.97,21.07,61.53,3.438789,0,295.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:06:40",5191844,35051,8,12.96,21.07,61.53,3.438789,0,293.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:06:45",5191845,35051,8,12.97,21.07,61.53,3.438789,0,293.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:06:50",5191846,35051,8,12.96,21.07,61.53,3.438789,0,295.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:06:55",5191847,35051,8,12.97,21.07,61.53,3.438789,0,295.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:07:00",5191848,35051,8,12.96,21.07,61.53,3.438789,0,295.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:07:05",5191849,35051,8,12.95,21.07,61.53,3.438789,0,291.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:07:10",5191850,35051,8,12.97,21.07,61.6,3.438789,0,295.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:07:15",5191851,35051,8,12.97,21.07,61.53,3.438789,0,291.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:07:20",5191852,35051,8,12.96,21.07,61.53,3.438789,0,297.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:07:25",5191853,35051,8,12.97,21.07,61.6,3.438789,0,297.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:07:30",5191854,35051,8,12.97,21.07,61.6,3.438789,0,297.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:07:35",5191855,35051,8,12.97,21.07,61.6,3.438789,0,297.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:07:40",5191856,35051,8,12.97,21.07,61.6,3.438789,0,297.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:07:45",5191857,35051,8,12.97,21.07,61.6,3.438789,0,297.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:07:50",5191858,35051,8,12.96,21.07,61.6,3.438789,0,294.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:07:55",5191859,35051,8,12.97,21.07,61.6,3.438789,0,297.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:08:00",5191860,35051,8,12.96,21.07,61.6,3.439465,0,297.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:08:05",5191861,35051,8,12.95,21.07,61.6,3.439465,0,295.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:08:10",5191862,35051,8,12.96,21.07,61.6,3.439465,0,297.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:08:15",5191863,35051,8,12.96,21.07,61.6,3.439465,0,295.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:08:20",5191864,35051,8,12.94,21.07,61.6,3.439465,0,289.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:08:25",5191865,35051,8,12.94,21.07,61.6,3.439465,0,292.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:08:30",5191866,35051,8,12.96,21.07,61.6,3.439465,0,299.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:08:35",5191867,35051,8,12.96,21.07,61.6,3.439465,0,295.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:08:40",5191868,35051,8,12.96,21.07,61.6,3.439465,0,295.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:08:45",5191869,35051,8,12.96,21.07,61.6,3.439465,0,297.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:08:50",5191870,35051,8,12.96,21.07,61.6,3.439465,0,297.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:08:55",5191871,35051,8,12.96,21.07,61.6,3.439465,0,295.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:09:00",5191872,35051,8,12.96,21.07,61.6,3.439465,0,292.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:09:05",5191873,35051,8,12.96,21.07,61.6,3.439465,0,295.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:09:10",5191874,35051,8,12.94,21.07,61.6,3.439465,0,289.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:09:15",5191875,35051,8,12.96,21.07,61.67,3.439465,0,295.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:09:20",5191876,35051,8,12.94,21.07,61.6,3.439465,0,297.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:09:25",5191877,35051,8,12.96,21.07,61.67,3.439465,0,294.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:09:30",5191878,35051,8,12.96,21.07,61.67,3.439465,0,293.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:09:35",5191879,35051,8,12.93,21.07,61.67,3.439465,0,291.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:09:40",5191880,35051,8,12.96,21.07,61.67,3.439465,0,292.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:09:45",5191881,35051,8,12.93,21.07,61.67,3.438789,0,295.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:09:50",5191882,35051,8,12.96,21.07,61.67,3.438789,0,295.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:09:55",5191883,35051,8,12.94,21.04,61.67,3.438789,0,294.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:10:00",5191884,35051,8,12.96,21.07,61.67,3.438789,0,295.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:10:05",5191885,35051,8,12.96,21.07,61.67,3.438789,0,297.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:10:10",5191886,35051,8,12.95,21.07,61.67,3.438789,0,293.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:10:15",5191887,35051,8,12.96,21.07,61.67,3.438789,0,297.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:10:20",5191888,35051,8,12.96,21.07,61.67,3.438789,0,292.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:10:25",5191889,35051,8,12.96,21.04,61.67,3.438789,0,297.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:10:30",5191890,35051,8,12.97,21.04,61.67,3.438789,0,296.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:10:35",5191891,35051,8,12.97,21.04,61.67,3.438789,0,294.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:10:40",5191892,35051,8,12.97,21.04,61.67,3.438789,0,297.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:10:45",5191893,35051,8,12.95,21.04,61.67,3.438789,0,293.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:10:50",5191894,35051,8,12.97,21.04,61.67,3.438789,0,299.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:10:55",5191895,35051,8,12.96,21.04,61.67,3.438789,0,299.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:11:00",5191896,35051,8,12.96,21.04,61.67,3.438789,0,293.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:11:05",5191897,35051,8,12.94,21.04,61.67,3.438789,0,296.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:11:10",5191898,35051,8,12.95,21.04,61.67,3.438789,0,297.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:11:15",5191899,35051,8,12.94,21.04,61.67,3.438789,0,299.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:11:20",5191900,35051,8,12.94,21.04,61.67,3.438789,0,299.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:11:25",5191901,35051,8,12.93,21.04,61.67,3.438789,0,295.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:11:30",5191902,35051,8,12.93,21.04,61.67,3.438789,0,299.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:11:35",5191903,35051,8,12.95,21.04,61.67,3.438789,0,299.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:11:40",5191904,35051,8,12.94,21.04,61.67,3.438789,0,296.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:11:45",5191905,35051,8,12.95,21.04,61.67,3.438789,0,293.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:11:50",5191906,35051,8,12.94,21.04,61.67,3.438789,0,295.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:11:55",5191907,35051,8,12.93,21.04,61.74,3.438789,0,295.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:12:00",5191908,35051,8,12.94,21.04,61.74,3.438789,0,294.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:12:05",5191909,35051,8,12.95,21.04,61.74,3.438789,0,295.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:12:10",5191910,35051,8,12.95,21.04,61.74,3.438789,0,292.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:12:15",5191911,35051,8,12.94,21.04,61.74,3.438789,0,295.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:12:20",5191912,35051,8,12.93,21.04,61.74,3.438789,0,293.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:12:25",5191913,35051,8,12.94,21.04,61.74,3.438789,0,295.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:12:30",5191914,35051,8,12.94,21.04,61.74,3.438789,0,304.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:12:35",5191915,35051,8,12.93,21.04,61.74,3.438789,0,297.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:12:40",5191916,35051,8,12.95,21.04,61.74,3.438789,0,302.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:12:45",5191917,35051,8,12.95,21.04,61.74,3.438789,0,302.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:12:50",5191918,35051,8,12.94,21.04,61.74,3.438789,0,302.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:12:55",5191919,35051,8,12.94,21.04,61.74,3.438789,0,302.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:13:00",5191920,35051,8,12.94,21.04,61.74,3.438789,0,299.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:13:05",5191921,35051,8,12.96,21.04,61.74,3.438789,0,302.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:13:10",5191922,35051,8,12.96,21.04,61.74,3.438789,0,299.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:13:15",5191923,35051,8,12.96,21.04,61.74,3.438789,0,299.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:13:20",5191924,35051,8,12.96,21.04,61.74,3.438789,0,299.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:13:25",5191925,35051,8,12.94,21.04,61.74,3.438789,0,295.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:13:30",5191926,35051,8,12.96,21.04,61.74,3.438789,0,299.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:13:35",5191927,35051,8,12.93,21.04,61.74,3.438789,0,295.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:13:40",5191928,35051,8,12.92,21.04,61.74,3.438789,0,297.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:13:45",5191929,35051,8,12.95,21.04,61.74,3.438789,0,297.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:13:50",5191930,35051,8,12.95,21.04,61.74,3.438789,0,297.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:13:55",5191931,35051,8,12.96,21.04,61.74,3.438789,0,297.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:14:00",5191932,35051,8,12.95,21.04,61.81,3.438789,0,297.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:14:05",5191933,35051,8,12.94,21.04,61.74,3.438789,0,297.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:14:10",5191934,35051,8,12.93,21.04,61.74,3.438789,0,293.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:14:15",5191935,35051,8,12.93,21.04,61.81,3.438789,0,297.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:14:20",5191936,35051,8,12.94,21.04,61.81,3.438789,0,292.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:14:25",5191937,35051,8,12.93,21.04,61.81,3.438789,0,295.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:14:30",5191938,35051,8,12.94,21.04,61.81,3.438789,0,297.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:14:35",5191939,35051,8,12.94,21.04,61.81,3.438789,0,294.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:14:40",5191940,35051,8,12.94,21.04,61.81,3.438789,0,295.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:14:45",5191941,35051,8,12.92,21.04,61.81,3.438789,0,290.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:14:50",5191942,35051,8,12.92,21.04,61.81,3.438789,0,289.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:14:55",5191943,35051,8,12.92,21.04,61.81,3.438789,0,295.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:15:00",5191944,35051,8,12.91,21.04,61.81,3.438789,0,293.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:15:05",5191945,35051,8,12.91,21.04,61.81,3.438789,0,295.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:15:10",5191946,35051,8,12.93,21.04,61.81,3.438789,0,299.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:15:15",5191947,35051,8,12.93,21.04,61.81,3.438789,0,299.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:15:20",5191948,35051,8,12.91,21.04,61.81,3.438789,0,294.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:15:25",5191949,35051,8,12.93,21.04,61.81,3.438789,0,297.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:15:30",5191950,35051,8,12.93,21.04,61.81,3.438789,0,298.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:15:35",5191951,35051,8,12.94,21.04,61.81,3.438789,0,302.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:15:40",5191952,35051,8,12.93,21.04,61.81,3.438789,0,297.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:15:45",5191953,35051,8,12.93,21.02,61.81,3.438789,0,294.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:15:50",5191954,35051,8,12.93,21.04,61.81,3.438789,0,295.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:15:55",5191955,35051,8,12.93,21.04,61.81,3.438789,0,297.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:16:00",5191956,35051,8,12.93,21.04,61.81,3.438789,0,296.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:16:05",5191957,35051,8,12.92,21.02,61.81,3.438789,0,289.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:16:10",5191958,35051,8,12.94,21.04,61.81,3.438789,0,290.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:16:15",5191959,35051,8,12.92,21.04,61.81,3.438789,0,295.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:16:20",5191960,35051,8,12.94,21.04,61.81,3.438789,0,297.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:16:25",5191961,35051,8,12.94,21.04,61.81,3.438789,0,296.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:16:30",5191962,35051,8,12.94,21.04,61.81,3.438789,0,297.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:16:35",5191963,35051,8,12.94,21.04,61.81,3.438789,0,295.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:16:40",5191964,35051,8,12.94,21.04,61.81,3.438789,0,294.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:16:45",5191965,35051,8,12.92,21.04,61.81,3.438789,0,290.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:16:50",5191966,35051,8,12.94,21.04,61.87,3.438789,0,297.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:16:55",5191967,35051,8,12.94,21.02,61.87,3.438789,0,297.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:17:00",5191968,35051,8,12.94,21.02,61.87,3.438789,0,295.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:17:05",5191969,35051,8,12.92,21.02,61.87,3.438789,0,295.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:17:10",5191970,35051,8,12.93,21.02,61.87,3.438789,0,294.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:17:15",5191971,35051,8,12.92,21.02,61.87,3.438789,0,294.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:17:20",5191972,35051,8,12.92,21.02,61.87,3.438789,0,293.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:17:25",5191973,35051,8,12.92,21.02,61.87,3.438789,0,294.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:17:30",5191974,35051,8,12.93,21.02,61.87,3.438789,0,295.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:17:35",5191975,35051,8,12.93,21.02,61.87,3.438789,0,302.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:17:40",5191976,35051,8,12.93,21.02,61.87,3.438789,0,299.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:17:45",5191977,35051,8,12.93,21.02,61.87,3.438789,0,297.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:17:50",5191978,35051,8,12.92,21.02,61.87,3.438789,0,295.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:17:55",5191979,35051,8,12.93,21.02,61.87,3.438789,0,295.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:18:00",5191980,35051,8,12.93,21.02,61.87,3.438789,0,297.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:18:05",5191981,35051,8,12.93,21.02,61.87,3.438789,0,297.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:18:10",5191982,35051,8,12.93,21.02,61.87,3.438789,0,297.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:18:15",5191983,35051,8,12.93,21.02,61.87,3.438789,0,297.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:18:20",5191984,35051,8,12.93,21.02,61.87,3.438789,0,295.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:18:25",5191985,35051,8,12.93,21.02,61.87,3.438789,0,291.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:18:30",5191986,35051,8,12.92,21.02,61.87,3.438789,0,292.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:18:35",5191987,35051,8,12.91,21.02,61.87,3.438789,0,291.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:18:40",5191988,35051,8,12.92,21.02,61.87,3.438789,0,294.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:18:45",5191989,35051,8,12.92,21.02,61.87,3.437439,0,294.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:18:50",5191990,35051,8,12.92,21.02,61.87,3.437439,0,293.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:18:55",5191991,35051,8,12.92,21.02,61.87,3.437439,0,293.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:19:00",5191992,35051,8,12.93,21.02,61.94,3.437439,0,292.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:19:05",5191993,35051,8,12.93,21.02,61.87,3.437439,0,295.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:19:10",5191994,35051,8,12.92,21.02,61.94,3.437439,0,294.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:19:15",5191995,35051,8,12.91,21.02,61.94,3.437439,0,291.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:19:20",5191996,35051,8,12.91,21.02,61.94,3.437439,0,288.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:19:25",5191997,35051,8,12.93,21.02,61.94,3.437439,0,310.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:19:30",5191998,35051,8,12.93,21.02,61.94,3.437439,0,297.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:19:35",5191999,35051,8,12.91,21.02,61.94,3.437439,0,291.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:19:40",5192000,35051,8,12.93,21.02,61.94,3.437439,0,295.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:19:45",5192001,35051,8,12.93,21.02,61.94,3.437439,0,294.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:19:50",5192002,35051,8,12.93,21.02,61.94,3.437439,0,295.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:19:55",5192003,35051,8,12.92,21.02,61.94,3.437439,0,291.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:20:00",5192004,35051,8,12.9,21.02,61.94,3.437439,0,289.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:20:05",5192005,35051,8,12.92,21.02,61.94,3.437439,0,293.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:20:10",5192006,35051,8,12.92,21.02,61.94,3.437439,0,292.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:20:15",5192007,35051,8,12.92,21.02,61.94,3.437439,0,292.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:20:20",5192008,35051,8,12.88,21.02,61.94,3.437439,0,290.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:20:25",5192009,35051,8,12.89,21.02,61.94,3.437439,0,291.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:20:30",5192010,35051,8,12.92,20.99,61.94,3.437439,0,289.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:20:35",5192011,35051,8,12.92,21.02,61.94,3.438789,0,289.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:20:40",5192012,35051,8,12.92,20.99,61.94,3.438789,0,292.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:20:45",5192013,35051,8,12.92,21.02,61.94,3.438789,0,292.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:20:50",5192014,35051,8,12.89,20.99,61.94,3.438789,0,288.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:20:55",5192015,35051,8,12.92,20.99,61.94,3.438789,0,284.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:21:00",5192016,35051,8,12.92,21.02,61.94,3.438789,0,287.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:21:05",5192017,35051,8,12.91,20.99,61.94,3.438789,0,288.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:21:10",5192018,35051,8,12.92,20.99,61.94,3.438789,0,290.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:21:15",5192019,35051,8,12.92,20.99,61.94,3.438789,0,290.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:21:20",5192020,35051,8,12.89,20.99,61.94,3.438789,0,287.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:21:25",5192021,35051,8,12.92,20.99,61.94,3.438789,0,283.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:21:30",5192022,35051,8,12.92,20.99,61.94,3.438789,0,287.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:21:35",5192023,35051,8,12.92,20.99,61.94,3.438789,0,286.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:21:40",5192024,35051,8,12.91,20.99,61.94,3.438789,0,288.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:21:45",5192025,35051,8,12.91,20.99,61.94,3.438789,0,288.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:21:50",5192026,35051,8,12.92,20.99,62.01,3.438789,0,287.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:21:55",5192027,35051,8,12.92,21.02,62.01,3.438789,0,288.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:22:00",5192028,35051,8,12.92,20.99,62.01,3.438789,0,285.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:22:05",5192029,35051,8,12.89,20.99,62.01,3.438789,0,281.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:22:10",5192030,35051,8,12.89,20.99,62.01,3.438789,0,280.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:22:15",5192031,35051,8,12.91,20.99,62.01,3.438789,0,288.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:22:20",5192032,35051,8,12.92,20.99,62.01,3.438789,0,292.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:22:25",5192033,35051,8,12.92,20.99,62.01,3.438789,0,293.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:22:30",5192034,35051,8,12.9,20.99,62.01,3.438789,0,283.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:22:35",5192035,35051,8,12.92,20.99,62.01,3.438789,0,287.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:22:40",5192036,35051,8,12.92,20.99,62.01,3.438789,0,290.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:22:45",5192037,35051,8,12.92,20.99,62.01,3.438789,0,292.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:22:50",5192038,35051,8,12.92,20.99,62.01,3.438789,0,292.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:22:55",5192039,35051,8,12.92,20.99,62.01,3.438789,0,291.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:23:00",5192040,35051,8,12.92,20.99,62.01,3.438789,0,292.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:23:05",5192041,35051,8,12.91,20.99,62.01,3.438789,0,292.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:23:10",5192042,35051,8,12.87,20.99,62.01,3.438789,0,287.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:23:15",5192043,35051,8,12.91,20.99,62.01,3.438789,0,290.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:23:20",5192044,35051,8,12.88,20.99,62.01,3.438789,0,289.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:23:25",5192045,35051,8,12.9,20.99,62.01,3.438789,0,292.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:23:30",5192046,35051,8,12.88,20.99,62.01,3.438789,0,287.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:23:35",5192047,35051,8,12.91,20.99,62.01,3.438789,0,293.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:23:40",5192048,35051,8,12.91,20.99,62.01,3.438789,0,292.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:23:45",5192049,35051,8,12.91,20.99,62.01,3.438789,0,292.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:23:50",5192050,35051,8,12.91,20.99,62.01,3.438789,0,293.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:23:55",5192051,35051,8,12.91,20.99,62.01,3.438789,0,292.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:24:00",5192052,35051,8,12.91,20.99,62.01,3.438789,0,292.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:24:05",5192053,35051,8,12.9,20.99,62.01,3.438789,0,290.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:24:10",5192054,35051,8,12.91,20.99,62.01,3.438114,0,292.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:24:15",5192055,35051,8,12.91,20.99,62.01,3.438114,0,289.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:24:20",5192056,35051,8,12.91,20.99,62.01,3.438114,0,291.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:24:25",5192057,35051,8,12.9,20.99,62.01,3.438114,0,293.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:24:30",5192058,35051,8,12.9,20.99,62.01,3.438114,0,289.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:24:35",5192059,35051,8,12.9,20.99,62.08,3.438114,0,292.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:24:40",5192060,35051,8,12.91,20.99,62.01,3.438114,0,293.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:24:45",5192061,35051,8,12.91,20.99,62.01,3.438114,0,292.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:24:50",5192062,35051,8,12.87,20.99,62.01,3.438114,0,293.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:24:55",5192063,35051,8,12.91,20.99,62.01,3.438114,0,291.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:25:00",5192064,35051,8,12.9,20.99,62.01,3.438114,0,291.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:25:05",5192065,35051,8,12.91,20.99,62.01,3.438114,0,295.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:25:10",5192066,35051,8,12.91,20.99,62.08,3.438114,0,295.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:25:15",5192067,35051,8,12.88,20.99,62.01,3.438114,0,293.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:25:20",5192068,35051,8,12.91,20.99,62.08,3.438114,0,295.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:25:25",5192069,35051,8,12.92,20.99,62.08,3.438114,0,292.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:25:30",5192070,35051,8,12.91,20.99,62.08,3.438114,0,290.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:25:35",5192071,35051,8,12.91,20.99,62.08,3.438114,0,289.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:25:40",5192072,35051,8,12.91,20.99,62.08,3.438114,0,292.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:25:45",5192073,35051,8,12.92,20.99,62.08,3.438114,0,293.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:25:50",5192074,35051,8,12.91,20.99,62.08,3.438114,0,293.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:25:55",5192075,35051,8,12.92,20.99,62.08,3.438114,0,292.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:26:00",5192076,35051,8,12.92,20.99,62.08,3.438789,0,292.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:26:05",5192077,35051,8,12.89,20.99,62.08,3.438789,0,294.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:26:10",5192078,35051,8,12.89,20.99,62.08,3.438789,0,295.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:26:15",5192079,35051,8,12.89,20.99,62.08,3.438789,0,291.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:26:20",5192080,35051,8,12.89,20.99,62.08,3.438789,0,293.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:26:25",5192081,35051,8,12.89,20.99,62.08,3.438789,0,293.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:26:30",5192082,35051,8,12.87,20.99,62.08,3.438789,0,294.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:26:35",5192083,35051,8,12.87,20.99,62.08,3.438789,0,290.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:26:40",5192084,35051,8,12.89,20.99,62.08,3.438789,0,291.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:26:45",5192085,35051,8,12.9,20.99,62.08,3.438789,0,295.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:26:50",5192086,35051,8,12.9,20.96,62.08,3.438789,0,295.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:26:55",5192087,35051,8,12.9,20.99,62.08,3.438789,0,293.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:27:00",5192088,35051,8,12.9,20.96,62.08,3.438789,0,295.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:27:05",5192089,35051,8,12.9,20.99,62.08,3.438789,0,295.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:27:10",5192090,35051,8,12.9,20.99,62.08,3.438789,0,297.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:27:15",5192091,35051,8,12.89,20.96,62.08,3.438789,0,294.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:27:20",5192092,35051,8,12.89,20.99,62.08,3.438789,0,295.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:27:25",5192093,35051,8,12.89,20.96,62.08,3.438789,0,295.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:27:30",5192094,35051,8,12.89,20.96,62.08,3.438789,0,288.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:27:35",5192095,35051,8,12.87,20.96,62.08,3.438789,0,293.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:27:40",5192096,35051,8,12.89,20.96,62.08,3.438789,0,294.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:27:45",5192097,35051,8,12.89,20.99,62.08,3.438789,0,295.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:27:50",5192098,35051,8,12.89,20.96,62.08,3.438789,0,293.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:27:55",5192099,35051,8,12.89,20.96,62.08,3.438789,0,292.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:28:00",5192100,35051,8,12.89,20.96,62.08,3.438789,0,292.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:28:05",5192101,35051,8,12.9,20.96,62.08,3.438789,0,293.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:28:10",5192102,35051,8,12.9,20.96,62.08,3.438789,0,290.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:28:15",5192103,35051,8,12.91,20.96,62.08,3.438789,0,290.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:28:20",5192104,35051,8,12.91,20.96,62.08,3.438789,0,287.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:28:25",5192105,35051,8,12.87,20.96,62.08,3.438789,0,289.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:28:30",5192106,35051,8,12.87,20.96,62.08,3.438789,0,287.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:28:35",5192107,35051,8,12.91,20.96,62.08,3.438789,0,290.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:28:40",5192108,35051,8,12.9,20.96,62.15,3.438789,0,292.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:28:45",5192109,35051,8,12.89,20.96,62.08,3.438789,0,289.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:28:50",5192110,35051,8,12.9,20.96,62.08,3.438789,0,292.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:28:55",5192111,35051,8,12.9,20.96,62.15,3.438789,0,291.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:29:00",5192112,35051,8,12.9,20.96,62.15,3.438789,0,291.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:29:05",5192113,35051,8,12.86,20.96,62.15,3.438789,0,288.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:29:10",5192114,35051,8,12.88,20.96,62.15,3.438789,0,289.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:29:15",5192115,35051,8,12.88,20.96,62.15,3.438789,0,290.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:29:20",5192116,35051,8,12.86,20.96,62.15,3.438789,0,284.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:29:25",5192117,35051,8,12.88,20.96,62.15,3.438789,0,285.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:29:30",5192118,35051,8,12.89,20.96,62.15,3.438789,0,285.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:29:35",5192119,35051,8,12.88,20.96,62.15,3.438789,0,285.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:29:40",5192120,35051,8,12.86,20.96,62.15,3.438789,0,281.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:29:45",5192121,35051,8,12.86,20.96,62.15,3.438789,0,287.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:29:50",5192122,35051,8,12.88,20.96,62.15,3.438789,0,287.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:29:55",5192123,35051,8,12.85,20.96,62.15,3.438789,0,284.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:30:00",5192124,35051,8,12.88,20.96,62.15,3.438789,0,283.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:30:05",5192125,35051,8,12.88,20.96,62.15,3.438789,0,289.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:30:10",5192126,35051,8,12.88,20.96,62.15,3.438789,0,287.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:30:15",5192127,35051,8,12.88,20.96,62.15,3.438789,0,288.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:30:20",5192128,35051,8,12.88,20.96,62.15,3.438789,0,289.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:30:25",5192129,35051,8,12.85,20.96,62.15,3.438789,0,285.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:30:30",5192130,35051,8,12.88,20.96,62.15,3.438789,0,287.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:30:35",5192131,35051,8,12.88,20.96,62.15,3.438789,0,285.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:30:40",5192132,35051,8,12.88,20.96,62.15,3.438789,0,284.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:30:45",5192133,35051,8,12.88,20.96,62.15,3.438789,0,285.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:30:50",5192134,35051,8,12.88,20.96,62.15,3.438789,0,285.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:30:55",5192135,35051,8,12.88,20.96,62.15,3.438789,0,284.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:31:00",5192136,35051,8,12.88,20.96,62.15,3.438789,0,286.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:31:05",5192137,35051,8,12.87,20.96,62.15,3.438789,0,283.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:31:10",5192138,35051,8,12.9,20.96,62.15,3.438789,0,285.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:31:15",5192139,35051,8,12.9,20.96,62.15,3.438789,0,287.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:31:20",5192140,35051,8,12.9,20.96,62.15,3.438789,0,286.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:31:25",5192141,35051,8,12.89,20.96,62.15,3.438789,0,285.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:31:30",5192142,35051,8,12.86,20.96,62.15,3.438789,0,284.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:31:35",5192143,35051,8,12.89,20.96,62.15,3.438789,0,285.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:31:40",5192144,35051,8,12.89,20.96,62.15,3.438789,0,283.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:31:45",5192145,35051,8,12.89,20.96,62.15,3.438789,0,283.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:31:50",5192146,35051,8,12.89,20.93,62.15,3.438789,0,283.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:31:55",5192147,35051,8,12.89,20.96,62.15,3.438789,0,285.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:32:00",5192148,35051,8,12.89,20.93,62.15,3.438789,0,287.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:32:05",5192149,35051,8,12.86,20.93,62.21,3.438789,0,285.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:32:10",5192150,35051,8,12.88,20.93,62.21,3.438789,0,287.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:32:15",5192151,35051,8,12.88,20.93,62.15,3.438789,0,288.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:32:20",5192152,35051,8,12.87,20.93,62.15,3.438789,0,285.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:32:25",5192153,35051,8,12.88,20.96,62.21,3.438789,0,283.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:32:30",5192154,35051,8,12.88,20.93,62.21,3.438789,0,285.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:32:35",5192155,35051,8,12.88,20.93,62.21,3.438789,0,285.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:32:40",5192156,35051,8,12.88,20.93,62.21,3.438789,0,287.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:32:45",5192157,35051,8,12.88,20.93,62.21,3.438789,0,293.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:32:50",5192158,35051,8,12.85,20.93,62.21,3.438789,0,292.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:32:55",5192159,35051,8,12.88,20.93,62.21,3.438789,0,291.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:33:00",5192160,35051,8,12.88,20.93,62.21,3.438789,0,293.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:33:05",5192161,35051,8,12.85,20.93,62.21,3.438789,0,288.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:33:10",5192162,35051,8,12.87,20.93,62.21,3.438114,0,291.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:33:15",5192163,35051,8,12.88,20.93,62.21,3.438114,0,290.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:33:20",5192164,35051,8,12.88,20.93,62.21,3.438114,0,286.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:33:25",5192165,35051,8,12.88,20.93,62.21,3.438114,0,288.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:33:30",5192166,35051,8,12.88,20.93,62.21,3.438114,0,288.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:33:35",5192167,35051,8,12.85,20.93,62.21,3.438114,0,284.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:33:40",5192168,35051,8,12.85,20.93,62.21,3.438114,0,285.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:33:45",5192169,35051,8,12.88,20.93,62.21,3.438114,0,287.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:33:50",5192170,35051,8,12.85,20.93,62.21,3.438114,0,285.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:33:55",5192171,35051,8,12.87,20.93,62.21,3.438114,0,287.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:34:00",5192172,35051,8,12.87,20.93,62.21,3.438114,0,288.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:34:05",5192173,35051,8,12.89,20.93,62.21,3.438114,0,285.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:34:10",5192174,35051,8,12.88,20.93,62.21,3.438114,0,285.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:34:15",5192175,35051,8,12.88,20.93,62.21,3.438114,0,285.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:34:20",5192176,35051,8,12.88,20.93,62.21,3.438114,0,283.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:34:25",5192177,35051,8,12.88,20.93,62.21,3.438114,0,287.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:34:30",5192178,35051,8,12.88,20.93,62.21,3.438114,0,288.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:34:35",5192179,35051,8,12.88,20.93,62.21,3.438114,0,285.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:34:40",5192180,35051,8,12.88,20.93,62.21,3.438114,0,285.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:34:45",5192181,35051,8,12.86,20.93,62.21,3.438114,0,282.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:34:50",5192182,35051,8,12.88,20.93,62.21,3.438114,0,288.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:34:55",5192183,35051,8,12.88,20.93,62.21,3.438114,0,289.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:35:00",5192184,35051,8,12.88,20.93,62.21,3.437439,0,287.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:35:05",5192185,35051,8,12.87,20.93,62.21,3.437439,0,287.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:35:10",5192186,35051,8,12.87,20.93,62.21,3.437439,0,285.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:35:15",5192187,35051,8,12.87,20.93,62.21,3.437439,0,287.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:35:20",5192188,35051,8,12.84,20.93,62.21,3.437439,0,287.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:35:25",5192189,35051,8,12.87,20.93,62.21,3.437439,0,290.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:35:30",5192190,35051,8,12.87,20.93,62.21,3.437439,0,290.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:35:35",5192191,35051,8,12.87,20.93,62.21,3.437439,0,288.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:35:40",5192192,35051,8,12.87,20.93,62.21,3.437439,0,287.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:35:45",5192193,35051,8,12.87,20.93,62.21,3.437439,0,288.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:35:50",5192194,35051,8,12.87,20.93,62.21,3.437439,0,288.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:35:55",5192195,35051,8,12.87,20.93,62.21,3.437439,0,292.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:36:00",5192196,35051,8,12.87,20.93,62.21,3.437439,0,292.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:36:05",5192197,35051,8,12.87,20.93,62.21,3.437439,0,292.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:36:10",5192198,35051,8,12.87,20.93,62.21,3.437439,0,291.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:36:15",5192199,35051,8,12.87,20.93,62.21,3.437439,0,290.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:36:20",5192200,35051,8,12.84,20.93,62.21,3.437439,0,289.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:36:25",5192201,35051,8,12.87,20.93,62.21,3.437439,0,288.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:36:30",5192202,35051,8,12.87,20.93,62.21,3.437439,0,287.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:36:35",5192203,35051,8,12.87,20.93,62.21,3.437439,0,288.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:36:40",5192204,35051,8,12.87,20.93,62.28,3.437439,0,289.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:36:45",5192205,35051,8,12.87,20.93,62.21,3.438789,0,290.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:36:50",5192206,35051,8,12.85,20.93,62.28,3.438789,0,287.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:36:55",5192207,35051,8,12.84,20.93,62.28,3.438789,0,287.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:37:00",5192208,35051,8,12.87,20.93,62.28,3.438789,0,288.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:37:05",5192209,35051,8,12.88,20.93,62.28,3.438789,0,292.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:37:10",5192210,35051,8,12.88,20.93,62.28,3.438789,0,290.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:37:15",5192211,35051,8,12.88,20.93,62.28,3.438789,0,295.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:37:20",5192212,35051,8,12.88,20.93,62.28,3.438789,0,295.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:37:25",5192213,35051,8,12.85,20.93,62.28,3.438789,0,291.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:37:30",5192214,35051,8,12.88,20.93,62.28,3.438789,0,292.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:37:35",5192215,35051,8,12.88,20.93,62.28,3.438789,0,291.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:37:40",5192216,35051,8,12.88,20.93,62.28,3.438789,0,292.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:37:45",5192217,35051,8,12.88,20.93,62.28,3.438789,0,288.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:37:50",5192218,35051,8,12.88,20.93,62.28,3.438789,0,287.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:37:55",5192219,35051,8,12.88,20.93,62.28,3.438789,0,293.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:38:00",5192220,35051,8,12.84,20.93,62.28,3.438789,0,289.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:38:05",5192221,35051,8,12.86,20.93,62.28,3.438789,0,285.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:38:10",5192222,35051,8,12.86,20.91,62.28,3.438789,0,285.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:38:15",5192223,35051,8,12.85,20.91,62.28,3.438789,0,283.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:38:20",5192224,35051,8,12.86,20.93,62.28,3.438789,0,285.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:38:25",5192225,35051,8,12.82,20.93,62.28,3.438789,0,283.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:38:30",5192226,35051,8,12.85,20.91,62.28,3.438789,0,284.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:38:35",5192227,35051,8,12.87,20.91,62.28,3.438789,0,285.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:38:40",5192228,35051,8,12.87,20.91,62.28,3.438789,0,283.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:38:45",5192229,35051,8,12.86,20.91,62.28,3.438789,0,285.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:38:50",5192230,35051,8,12.83,20.91,62.28,3.438789,0,284.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:38:55",5192231,35051,8,12.86,20.91,62.28,3.438789,0,288.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:39:00",5192232,35051,8,12.86,20.91,62.28,3.438789,0,283.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:39:05",5192233,35051,8,12.86,20.91,62.28,3.438789,0,283.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:39:10",5192234,35051,8,12.86,20.91,62.28,3.438789,0,285.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:39:15",5192235,35051,8,12.86,20.91,62.28,3.438789,0,287.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:39:20",5192236,35051,8,12.86,20.91,62.28,3.438789,0,280.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:39:25",5192237,35051,8,12.86,20.91,62.28,3.438789,0,273.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:39:30",5192238,35051,8,12.86,20.91,62.28,3.438789,0,287.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:39:35",5192239,35051,8,12.83,20.91,62.28,3.438789,0,275.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:39:40",5192240,35051,8,12.86,20.91,62.28,3.438789,0,264.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:39:45",5192241,35051,8,12.84,20.91,62.28,3.438789,0,275.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:39:50",5192242,35051,8,12.86,20.91,62.28,3.438789,0,283.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:39:55",5192243,35051,8,12.86,20.91,62.28,3.438789,0,275.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:40:00",5192244,35051,8,12.84,20.91,62.28,3.438789,0,274.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:40:05",5192245,35051,8,12.84,20.91,62.28,3.438789,0,277.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:40:10",5192246,35051,8,12.87,20.91,62.28,3.438789,0,280.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:40:15",5192247,35051,8,12.87,20.91,62.28,3.438789,0,281.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:40:20",5192248,35051,8,12.87,20.91,62.28,3.437439,0,278.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:40:25",5192249,35051,8,12.87,20.91,62.28,3.437439,0,280.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:40:30",5192250,35051,8,12.87,20.91,62.28,3.437439,0,280.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:40:35",5192251,35051,8,12.87,20.91,62.28,3.437439,0,278.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:40:40",5192252,35051,8,12.85,20.91,62.28,3.437439,0,268.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:40:45",5192253,35051,8,12.87,20.91,62.28,3.437439,0,274.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:40:50",5192254,35051,8,12.87,20.91,62.28,3.437439,0,278.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:40:55",5192255,35051,8,12.85,20.91,62.28,3.437439,0,275.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:41:00",5192256,35051,8,12.87,20.91,62.28,3.437439,0,278.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:41:05",5192257,35051,8,12.86,20.91,62.28,3.437439,0,276.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:41:10",5192258,35051,8,12.86,20.91,62.28,3.437439,0,278.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:41:15",5192259,35051,8,12.86,20.91,62.28,3.437439,0,280.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:41:20",5192260,35051,8,12.86,20.91,62.28,3.437439,0,280.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:41:25",5192261,35051,8,12.86,20.91,62.28,3.437439,0,281.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:41:30",5192262,35051,8,12.86,20.91,62.28,3.437439,0,281.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:41:35",5192263,35051,8,12.86,20.91,62.28,3.437439,0,278.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:41:40",5192264,35051,8,12.86,20.91,62.28,3.437439,0,278.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:41:45",5192265,35051,8,12.83,20.91,62.28,3.437439,0,277.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:41:50",5192266,35051,8,12.84,20.91,62.28,3.437439,0,283.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:41:55",5192267,35051,8,12.86,20.91,62.28,3.437439,0,283.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:42:00",5192268,35051,8,12.86,20.91,62.28,3.437439,0,282.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:42:05",5192269,35051,8,12.86,20.91,62.28,3.437439,0,283.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:42:10",5192270,35051,8,12.86,20.91,62.28,3.438789,0,285.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:42:15",5192271,35051,8,12.84,20.91,62.28,3.438789,0,281.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:42:20",5192272,35051,8,12.86,20.91,62.28,3.438789,0,285.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:42:25",5192273,35051,8,12.86,20.91,62.28,3.438789,0,283.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:42:30",5192274,35051,8,12.86,20.88,62.28,3.438789,0,283.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:42:35",5192275,35051,8,12.86,20.91,62.28,3.438789,0,282.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:42:40",5192276,35051,8,12.84,20.91,62.28,3.438789,0,281.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:42:45",5192277,35051,8,12.86,20.88,62.35,3.438789,0,285.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:42:50",5192278,35051,8,12.84,20.88,62.28,3.438789,0,284.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:42:55",5192279,35051,8,12.86,20.88,62.35,3.438789,0,285.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:43:00",5192280,35051,8,12.83,20.88,62.35,3.438789,0,283.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:43:05",5192281,35051,8,12.86,20.88,62.35,3.438789,0,285.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:43:10",5192282,35051,8,12.83,20.88,62.35,3.438789,0,287.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:43:15",5192283,35051,8,12.86,20.91,62.35,3.438789,0,285.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:43:20",5192284,35051,8,12.86,20.88,62.35,3.438789,0,285.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:43:25",5192285,35051,8,12.87,20.88,62.35,3.438789,0,285.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:43:30",5192286,35051,8,12.87,20.88,62.35,3.438789,0,285.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:43:35",5192287,35051,8,12.87,20.88,62.35,3.438789,0,285.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:43:40",5192288,35051,8,12.87,20.88,62.35,3.438789,0,282.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:43:45",5192289,35051,8,12.87,20.88,62.35,3.438789,0,285.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:43:50",5192290,35051,8,12.86,20.88,62.35,3.438789,0,285.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:43:55",5192291,35051,8,12.86,20.88,62.35,3.438789,0,285.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:44:00",5192292,35051,8,12.84,20.91,62.35,3.438789,0,283.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:44:05",5192293,35051,8,12.85,20.88,62.35,3.438789,0,281.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:44:10",5192294,35051,8,12.85,20.88,62.35,3.438789,0,283.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:44:15",5192295,35051,8,12.83,20.88,62.35,3.438789,0,283.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:44:20",5192296,35051,8,12.84,20.88,62.35,3.438789,0,285.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:44:25",5192297,35051,8,12.85,20.88,62.35,3.438789,0,283.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:44:30",5192298,35051,8,12.83,20.88,62.35,3.438789,0,277.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:44:35",5192299,35051,8,12.85,20.88,62.35,3.438789,0,280.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:44:40",5192300,35051,8,12.83,20.88,62.35,3.438789,0,274.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:44:45",5192301,35051,8,12.86,20.88,62.35,3.438789,0,280.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:44:50",5192302,35051,8,12.85,20.88,62.35,3.438789,0,278.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:44:55",5192303,35051,8,12.86,20.88,62.35,3.438789,0,281.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:45:00",5192304,35051,8,12.86,20.88,62.35,3.438789,0,278.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:45:05",5192305,35051,8,12.85,20.88,62.35,3.438789,0,278.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:45:10",5192306,35051,8,12.85,20.88,62.35,3.438789,0,280.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:45:15",5192307,35051,8,12.83,20.88,62.35,3.438789,0,280.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:45:20",5192308,35051,8,12.85,20.88,62.35,3.438789,0,280.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:45:25",5192309,35051,8,12.83,20.88,62.35,3.438789,0,280.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:45:30",5192310,35051,8,12.85,20.88,62.35,3.438789,0,281.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:45:35",5192311,35051,8,12.85,20.88,62.35,3.438789,0,281.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:45:40",5192312,35051,8,12.86,20.88,62.35,3.438789,0,280.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:45:45",5192313,35051,8,12.85,20.88,62.35,3.438789,0,280.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:45:50",5192314,35051,8,12.85,20.88,62.35,3.438789,0,278.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:45:55",5192315,35051,8,12.83,20.88,62.35,3.438789,0,280.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:46:00",5192316,35051,8,12.85,20.88,62.35,3.438789,0,278.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:46:05",5192317,35051,8,12.86,20.88,62.35,3.438789,0,281.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:46:10",5192318,35051,8,12.86,20.88,62.35,3.438789,0,280.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:46:15",5192319,35051,8,12.86,20.88,62.35,3.438789,0,280.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:46:20",5192320,35051,8,12.85,20.88,62.35,3.438789,0,280.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:46:25",5192321,35051,8,12.85,20.88,62.35,3.438789,0,282.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:46:30",5192322,35051,8,12.86,20.88,62.35,3.438789,0,280.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:46:35",5192323,35051,8,12.86,20.88,62.35,3.438789,0,281.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:46:40",5192324,35051,8,12.84,20.88,62.35,3.438789,0,283.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:46:45",5192325,35051,8,12.86,20.88,62.35,3.438789,0,283.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:46:50",5192326,35051,8,12.86,20.88,62.35,3.438789,0,285.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:46:55",5192327,35051,8,12.86,20.88,62.35,3.438789,0,283.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:47:00",5192328,35051,8,12.86,20.88,62.35,3.438789,0,282.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:47:05",5192329,35051,8,12.85,20.88,62.35,3.438789,0,283.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:47:10",5192330,35051,8,12.85,20.88,62.35,3.438789,0,283.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:47:15",5192331,35051,8,12.85,20.88,62.35,3.438789,0,283.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:47:20",5192332,35051,8,12.84,20.88,62.35,3.438789,0,283.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:47:25",5192333,35051,8,12.82,20.88,62.35,3.438789,0,285.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:47:30",5192334,35051,8,12.83,20.88,62.35,3.438789,0,285.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:47:35",5192335,35051,8,12.85,20.88,62.35,3.438789,0,283.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:47:40",5192336,35051,8,12.85,20.88,62.35,3.438789,0,280.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:47:45",5192337,35051,8,12.85,20.88,62.35,3.438789,0,283.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:47:50",5192338,35051,8,12.85,20.88,62.35,3.438789,0,285.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:47:55",5192339,35051,8,12.85,20.88,62.35,3.438789,0,284.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:48:00",5192340,35051,8,12.85,20.88,62.35,3.438789,0,285.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:48:05",5192341,35051,8,12.85,20.88,62.35,3.438789,0,283.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:48:10",5192342,35051,8,12.83,20.88,62.35,3.438789,0,278.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:48:15",5192343,35051,8,12.85,20.88,62.35,3.438789,0,278.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:48:20",5192344,35051,8,12.85,20.88,62.35,3.438789,0,278.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:48:25",5192345,35051,8,12.82,20.88,62.35,3.438789,0,270.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:48:30",5192346,35051,8,12.85,20.88,62.35,3.438789,0,293.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:48:35",5192347,35051,8,12.85,20.88,62.35,3.438789,0,276.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:48:40",5192348,35051,8,12.85,20.88,62.35,3.438789,0,278.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:48:45",5192349,35051,8,12.85,20.88,62.35,3.438789,0,278.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:48:50",5192350,35051,8,12.85,20.88,62.35,3.438789,0,275.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:48:55",5192351,35051,8,12.83,20.88,62.35,3.438789,0,274.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:49:00",5192352,35051,8,12.85,20.88,62.35,3.438789,0,274.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:49:05",5192353,35051,8,12.86,20.88,62.35,3.438789,0,278.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:49:10",5192354,35051,8,12.86,20.88,62.35,3.438789,0,278.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:49:15",5192355,35051,8,12.86,20.88,62.35,3.438789,0,281.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:49:20",5192356,35051,8,12.85,20.88,62.35,3.438789,0,279.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:49:25",5192357,35051,8,12.83,20.85,62.35,3.438789,0,282.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:49:30",5192358,35051,8,12.86,20.88,62.35,3.438789,0,280.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:49:35",5192359,35051,8,12.86,20.85,62.35,3.438789,0,280.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:49:40",5192360,35051,8,12.86,20.88,62.42,3.438789,0,280.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:49:45",5192361,35051,8,12.86,20.88,62.35,3.438789,0,283.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:49:50",5192362,35051,8,12.86,20.88,62.42,3.438789,0,285.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:49:55",5192363,35051,8,12.86,20.88,62.35,3.438789,0,286.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:50:00",5192364,35051,8,12.86,20.88,62.35,3.438789,0,284.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:50:05",5192365,35051,8,12.84,20.88,62.35,3.438789,0,280.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:50:10",5192366,35051,8,12.84,20.88,62.35,3.438789,0,280.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:50:15",5192367,35051,8,12.84,20.88,62.35,3.438789,0,280.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:50:20",5192368,35051,8,12.82,20.88,62.42,3.438789,0,281.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:50:25",5192369,35051,8,12.84,20.88,62.42,3.438789,0,280.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:50:30",5192370,35051,8,12.85,20.88,62.35,3.438789,0,280.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:50:35",5192371,35051,8,12.83,20.88,62.42,3.438789,0,276.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:50:40",5192372,35051,8,12.81,20.88,62.42,3.438789,0,270.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:50:45",5192373,35051,8,12.84,20.88,62.42,3.438789,0,280.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:50:50",5192374,35051,8,12.84,20.88,62.42,3.438789,0,276.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:50:55",5192375,35051,8,12.85,20.88,62.42,3.438789,0,278.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:51:00",5192376,35051,8,12.85,20.88,62.42,3.438789,0,278.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:51:05",5192377,35051,8,12.85,20.85,62.42,3.438789,0,283.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:51:10",5192378,35051,8,12.85,20.88,62.42,3.438114,0,283.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:51:15",5192379,35051,8,12.83,20.85,62.42,3.438114,0,278.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:51:20",5192380,35051,8,12.85,20.85,62.42,3.438114,0,283.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:51:25",5192381,35051,8,12.85,20.85,62.42,3.438114,0,282.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:51:30",5192382,35051,8,12.85,20.88,62.42,3.438114,0,283.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:51:35",5192383,35051,8,12.83,20.85,62.42,3.438114,0,280.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:51:40",5192384,35051,8,12.85,20.85,62.42,3.438114,0,285.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:51:45",5192385,35051,8,12.85,20.85,62.42,3.438114,0,283.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:51:50",5192386,35051,8,12.85,20.85,62.42,3.438114,0,283.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:51:55",5192387,35051,8,12.84,20.85,62.42,3.438114,0,285.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:52:00",5192388,35051,8,12.85,20.85,62.42,3.438114,0,283.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:52:05",5192389,35051,8,12.85,20.85,62.42,3.438114,0,283.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:52:10",5192390,35051,8,12.86,20.85,62.42,3.438114,0,283.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:52:15",5192391,35051,8,12.86,20.85,62.42,3.438114,0,283.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:52:20",5192392,35051,8,12.86,20.85,62.42,3.438114,0,276.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:52:25",5192393,35051,8,12.83,20.85,62.42,3.438114,0,278.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:52:30",5192394,35051,8,12.82,20.85,62.42,3.438114,0,285.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:52:35",5192395,35051,8,12.86,20.85,62.42,3.438114,0,294.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:52:40",5192396,35051,8,12.86,20.85,62.42,3.438114,0,292.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:52:45",5192397,35051,8,12.86,20.85,62.42,3.438114,0,292.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:52:50",5192398,35051,8,12.83,20.85,62.42,3.438114,0,290.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:52:55",5192399,35051,8,12.86,20.85,62.42,3.438114,0,283.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:53:00",5192400,35051,8,12.83,20.85,62.42,3.438789,0,285.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:53:05",5192401,35051,8,12.84,20.85,62.42,3.438789,0,285.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:53:10",5192402,35051,8,12.84,20.85,62.42,3.438789,0,285.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:53:15",5192403,35051,8,12.82,20.85,62.42,3.438789,0,291.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:53:20",5192404,35051,8,12.84,20.85,62.42,3.438789,0,288.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:53:25",5192405,35051,8,12.81,20.85,62.42,3.438789,0,284.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:53:30",5192406,35051,8,12.83,20.85,62.42,3.438789,0,287.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:53:35",5192407,35051,8,12.85,20.85,62.42,3.438789,0,288.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:53:40",5192408,35051,8,12.85,20.85,62.42,3.438789,0,285.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:53:45",5192409,35051,8,12.85,20.85,62.42,3.438789,0,285.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:53:50",5192410,35051,8,12.85,20.85,62.42,3.438789,0,285.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:53:55",5192411,35051,8,12.85,20.85,62.42,3.438789,0,283.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:54:00",5192412,35051,8,12.85,20.85,62.42,3.438789,0,285.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:54:05",5192413,35051,8,12.85,20.85,62.42,3.438789,0,285.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:54:10",5192414,35051,8,12.83,20.85,62.42,3.438789,0,283.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:54:15",5192415,35051,8,12.85,20.85,62.42,3.438789,0,285.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:54:20",5192416,35051,8,12.85,20.85,62.42,3.438789,0,285.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:54:25",5192417,35051,8,12.85,20.85,62.42,3.438789,0,280.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:54:30",5192418,35051,8,12.85,20.85,62.42,3.438789,0,283.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:54:35",5192419,35051,8,12.85,20.85,62.42,3.438789,0,283.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:54:40",5192420,35051,8,12.85,20.85,62.42,3.438789,0,283.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:54:45",5192421,35051,8,12.85,20.85,62.42,3.438114,0,282.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:54:50",5192422,35051,8,12.83,20.85,62.42,3.438114,0,283.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:54:55",5192423,35051,8,12.85,20.85,62.42,3.438114,0,282.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:55:00",5192424,35051,8,12.85,20.85,62.42,3.438114,0,280.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:55:05",5192425,35051,8,12.86,20.85,62.42,3.438114,0,276.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:55:10",5192426,35051,8,12.85,20.85,62.42,3.438114,0,278.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:55:15",5192427,35051,8,12.85,20.85,62.42,3.438114,0,278.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:55:20",5192428,35051,8,12.86,20.85,62.42,3.438114,0,278.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:55:25",5192429,35051,8,12.86,20.85,62.42,3.438114,0,278.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:55:30",5192430,35051,8,12.86,20.85,62.42,3.438114,0,276.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:55:35",5192431,35051,8,12.86,20.85,62.42,3.438114,0,288.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:55:40",5192432,35051,8,12.86,20.85,62.42,3.438114,0,288.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:55:45",5192433,35051,8,12.86,20.85,62.42,3.438114,0,302.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:55:50",5192434,35051,8,12.86,20.85,62.42,3.438114,0,312.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:55:55",5192435,35051,8,12.86,20.85,62.42,3.438114,0,280.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:56:00",5192436,35051,8,12.86,20.85,62.42,3.438114,0,283.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:56:05",5192437,35051,8,12.84,20.85,62.42,3.438114,0,278.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:56:10",5192438,35051,8,12.84,20.85,62.42,3.438114,0,280.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:56:15",5192439,35051,8,12.84,20.85,62.42,3.438114,0,278.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:56:20",5192440,35051,8,12.84,20.85,62.42,3.438114,0,278.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:56:25",5192441,35051,8,12.84,20.85,62.42,3.438114,0,278.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:56:30",5192442,35051,8,12.85,20.85,62.42,3.438114,0,278.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:56:35",5192443,35051,8,12.85,20.85,62.42,3.438114,0,278.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:56:40",5192444,35051,8,12.85,20.85,62.42,3.438114,0,278.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:56:45",5192445,35051,8,12.84,20.85,62.42,3.438114,0,275.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:56:50",5192446,35051,8,12.82,20.85,62.42,3.438114,0,272.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:56:55",5192447,35051,8,12.85,20.83,62.42,3.438114,0,276.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:57:00",5192448,35051,8,12.84,20.83,62.42,3.438114,0,275.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:57:05",5192449,35051,8,12.85,20.83,62.42,3.438114,0,276.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:57:10",5192450,35051,8,12.85,20.83,62.42,3.438114,0,272.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:57:15",5192451,35051,8,12.85,20.83,62.42,3.438114,0,275.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:57:20",5192452,35051,8,12.84,20.83,62.42,3.438114,0,278.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:57:25",5192453,35051,8,12.85,20.83,62.42,3.438114,0,280.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:57:30",5192454,35051,8,12.85,20.83,62.42,3.438114,0,283.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:57:35",5192455,35051,8,12.85,20.83,62.42,3.438114,0,278.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:57:40",5192456,35051,8,12.85,20.83,62.42,3.438114,0,278.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:57:45",5192457,35051,8,12.84,20.83,62.42,3.438114,0,294.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:57:50",5192458,35051,8,12.83,20.83,62.42,3.438114,0,283.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:57:55",5192459,35051,8,12.84,20.83,62.42,3.438114,0,304.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:58:00",5192460,35051,8,12.84,20.83,62.42,3.438114,0,285.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:58:05",5192461,35051,8,12.85,20.83,62.42,3.438114,0,271.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:58:10",5192462,35051,8,12.85,20.83,62.42,3.438114,0,276.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:58:15",5192463,35051,8,12.85,20.83,62.42,3.438114,0,276.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:58:20",5192464,35051,8,12.85,20.83,62.42,3.438114,0,276.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:58:25",5192465,35051,8,12.86,20.83,62.42,3.438114,0,276.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:58:30",5192466,35051,8,12.86,20.83,62.42,3.438114,0,276.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:58:35",5192467,35051,8,12.86,20.83,62.42,3.438114,0,276.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:58:40",5192468,35051,8,12.86,20.83,62.42,3.438114,0,274.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:58:45",5192469,35051,8,12.84,20.83,62.42,3.438114,0,272.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:58:50",5192470,35051,8,12.86,20.83,62.49,3.438114,0,276.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:58:55",5192471,35051,8,12.85,20.83,62.42,3.438114,0,276.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:59:00",5192472,35051,8,12.83,20.83,62.42,3.438114,0,276.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:59:05",5192473,35051,8,12.84,20.83,62.49,3.438114,0,273.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:59:10",5192474,35051,8,12.84,20.83,62.49,3.438114,0,274.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:59:15",5192475,35051,8,12.84,20.83,62.49,3.438114,0,272.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:59:20",5192476,35051,8,12.84,20.83,62.42,3.438114,0,276.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:59:25",5192477,35051,8,12.84,20.83,62.49,3.438114,0,275.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:59:30",5192478,35051,8,12.83,20.83,62.49,3.438114,0,274.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:59:35",5192479,35051,8,12.84,20.83,62.49,3.438114,0,274.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:59:40",5192480,35051,8,12.84,20.83,62.49,3.438114,0,272.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:59:45",5192481,35051,8,12.85,20.83,62.49,3.438114,0,274.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:59:50",5192482,35051,8,12.84,20.83,62.49,3.438114,0,273.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 18:59:55",5192483,35051,8,12.85,20.83,62.49,3.438114,0,273.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:00:00",5192484,35051,8,12.84,20.83,62.49,3.438114,0,274.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:00:05",5192485,35051,8,12.84,20.83,62.49,3.438114,0,273.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:00:10",5192486,35051,8,12.85,20.83,62.49,3.438789,0,273.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:00:15",5192487,35051,8,12.85,20.83,62.49,3.438789,0,273.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:00:20",5192488,35051,8,12.84,20.83,62.49,3.438789,0,270.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:00:25",5192489,35051,8,12.84,20.83,62.49,3.438789,0,274.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:00:30",5192490,35051,8,12.84,20.83,62.49,3.438789,0,270.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:00:35",5192491,35051,8,12.85,20.83,62.49,3.438789,0,274.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:00:40",5192492,35051,8,12.82,20.83,62.49,3.438789,0,274.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:00:45",5192493,35051,8,12.84,20.83,62.49,3.438789,0,272.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:00:50",5192494,35051,8,12.83,20.83,62.49,3.438789,0,274.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:00:55",5192495,35051,8,12.85,20.83,62.49,3.438789,0,276.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:01:00",5192496,35051,8,12.85,20.83,62.49,3.438789,0,278.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:01:05",5192497,35051,8,12.86,20.83,62.49,3.438789,0,278.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:01:10",5192498,35051,8,12.86,20.83,62.49,3.438789,0,278.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:01:15",5192499,35051,8,12.86,20.83,62.49,3.438789,0,278.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:01:20",5192500,35051,8,12.86,20.83,62.49,3.438789,0,276.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:01:25",5192501,35051,8,12.85,20.83,62.49,3.438789,0,276.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:01:30",5192502,35051,8,12.85,20.83,62.49,3.438789,0,272.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:01:35",5192503,35051,8,12.85,20.83,62.49,3.438789,0,280.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:01:40",5192504,35051,8,12.86,20.83,62.49,3.438789,0,280.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:01:45",5192505,35051,8,12.85,20.83,62.49,3.438789,0,280.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:01:50",5192506,35051,8,12.85,20.83,62.49,3.438789,0,283.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:01:55",5192507,35051,8,12.85,20.83,62.49,3.438789,0,280.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:02:00",5192508,35051,8,12.85,20.83,62.49,3.438114,0,280.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:02:05",5192509,35051,8,12.85,20.83,62.49,3.438114,0,280.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:02:10",5192510,35051,8,12.82,20.83,62.49,3.438114,0,273.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:02:15",5192511,35051,8,12.84,20.83,62.49,3.438114,0,280.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:02:20",5192512,35051,8,12.82,20.83,62.49,3.438114,0,280.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:02:25",5192513,35051,8,12.83,20.83,62.49,3.438114,0,283.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:02:30",5192514,35051,8,12.85,20.83,62.49,3.438114,0,283.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:02:35",5192515,35051,8,12.85,20.8,62.49,3.438114,0,280.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:02:40",5192516,35051,8,12.85,20.83,62.49,3.438114,0,280.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:02:45",5192517,35051,8,12.85,20.83,62.49,3.438114,0,283.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:02:50",5192518,35051,8,12.82,20.83,62.49,3.438114,0,281.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:02:55",5192519,35051,8,12.85,20.83,62.49,3.438114,0,282.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:03:00",5192520,35051,8,12.82,20.83,62.49,3.438114,0,279.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:03:05",5192521,35051,8,12.85,20.83,62.49,3.438114,0,283.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:03:10",5192522,35051,8,12.85,20.8,62.49,3.438114,0,280.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:03:15",5192523,35051,8,12.82,20.8,62.49,3.438114,0,280.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:03:20",5192524,35051,8,12.84,20.83,62.49,3.438114,0,276.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:03:25",5192525,35051,8,12.81,20.8,62.49,3.438114,0,280.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:03:30",5192526,35051,8,12.85,20.83,62.49,3.438114,0,280.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:03:35",5192527,35051,8,12.85,20.83,62.49,3.438114,0,281.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:03:40",5192528,35051,8,12.85,20.83,62.49,3.438114,0,280.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:03:45",5192529,35051,8,12.85,20.83,62.49,3.438114,0,278.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:03:50",5192530,35051,8,12.85,20.83,62.49,3.438114,0,278.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:03:55",5192531,35051,8,12.84,20.83,62.49,3.438114,0,278.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:04:00",5192532,35051,8,12.85,20.83,62.49,3.438114,0,278.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:04:05",5192533,35051,8,12.83,20.8,62.49,3.438114,0,275.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:04:10",5192534,35051,8,12.86,20.83,62.49,3.438114,0,281.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:04:15",5192535,35051,8,12.85,20.8,62.49,3.438114,0,280.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:04:20",5192536,35051,8,12.83,20.83,62.49,3.438114,0,278.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:04:25",5192537,35051,8,12.86,20.8,62.49,3.438114,0,281.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:04:30",5192538,35051,8,12.83,20.8,62.49,3.438114,0,278.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:04:35",5192539,35051,8,12.85,20.8,62.49,3.438114,0,275.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:04:40",5192540,35051,8,12.86,20.8,62.49,3.438114,0,277.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:04:45",5192541,35051,8,12.83,20.8,62.49,3.438114,0,278.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:04:50",5192542,35051,8,12.86,20.8,62.49,3.438114,0,283.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:04:55",5192543,35051,8,12.85,20.8,62.49,3.438114,0,283.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:05:00",5192544,35051,8,12.86,20.8,62.49,3.438114,0,285.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:05:05",5192545,35051,8,12.84,20.8,62.49,3.438114,0,285.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:05:10",5192546,35051,8,12.8,20.8,62.49,3.438114,0,281.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:05:15",5192547,35051,8,12.83,20.8,62.49,3.438114,0,285.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:05:20",5192548,35051,8,12.8,20.8,62.49,3.438114,0,283.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:05:25",5192549,35051,8,12.84,20.8,62.49,3.438114,0,283.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:05:30",5192550,35051,8,12.85,20.8,62.49,3.438114,0,285.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:05:35",5192551,35051,8,12.85,20.8,62.49,3.437439,0,280.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:05:40",5192552,35051,8,12.85,20.8,62.49,3.437439,0,283.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:05:45",5192553,35051,8,12.82,20.8,62.49,3.437439,0,278.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:05:50",5192554,35051,8,12.85,20.8,62.49,3.437439,0,283.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:05:55",5192555,35051,8,12.85,20.8,62.49,3.437439,0,283.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:06:00",5192556,35051,8,12.85,20.8,62.56,3.437439,0,283.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:06:05",5192557,35051,8,12.83,20.8,62.56,3.437439,0,291.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:06:10",5192558,35051,8,12.85,20.8,62.56,3.437439,0,288.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:06:15",5192559,35051,8,12.85,20.8,62.56,3.437439,0,288.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:06:20",5192560,35051,8,12.85,20.8,62.49,3.437439,0,283.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:06:25",5192561,35051,8,12.85,20.8,62.56,3.437439,0,285.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:06:30",5192562,35051,8,12.85,20.8,62.49,3.437439,0,283.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:06:35",5192563,35051,8,12.85,20.8,62.56,3.437439,0,283.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:06:40",5192564,35051,8,12.85,20.8,62.56,3.437439,0,283.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:06:45",5192565,35051,8,12.85,20.8,62.56,3.437439,0,280.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:06:50",5192566,35051,8,12.85,20.8,62.49,3.437439,0,280.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:06:55",5192567,35051,8,12.85,20.8,62.56,3.437439,0,280.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:07:00",5192568,35051,8,12.85,20.8,62.56,3.437439,0,280.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:07:05",5192569,35051,8,12.82,20.8,62.56,3.437439,0,280.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:07:10",5192570,35051,8,12.85,20.8,62.56,3.437439,0,280.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:07:15",5192571,35051,8,12.85,20.8,62.56,3.437439,0,280.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:07:20",5192572,35051,8,12.85,20.8,62.56,3.436764,0,280.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:07:25",5192573,35051,8,12.86,20.8,62.56,3.436764,0,283.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:07:30",5192574,35051,8,12.85,20.8,62.56,3.436764,0,283.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:07:35",5192575,35051,8,12.86,20.8,62.56,3.436764,0,279.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:07:40",5192576,35051,8,12.83,20.8,62.56,3.436764,0,280.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:07:45",5192577,35051,8,12.86,20.8,62.56,3.436764,0,283.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:07:50",5192578,35051,8,12.86,20.8,62.56,3.436764,0,283.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:07:55",5192579,35051,8,12.86,20.8,62.56,3.436764,0,281.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:08:00",5192580,35051,8,12.86,20.8,62.56,3.436764,0,280.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:08:05",5192581,35051,8,12.84,20.8,62.56,3.436764,0,280.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:08:10",5192582,35051,8,12.84,20.8,62.56,3.436764,0,281.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:08:15",5192583,35051,8,12.84,20.8,62.56,3.436764,0,278.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:08:20",5192584,35051,8,12.84,20.8,62.56,3.436764,0,278.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:08:25",5192585,35051,8,12.84,20.8,62.56,3.436764,0,280.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:08:30",5192586,35051,8,12.85,20.8,62.56,3.436764,0,278.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:08:35",5192587,35051,8,12.85,20.8,62.56,3.436764,0,281.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:08:40",5192588,35051,8,12.85,20.8,62.56,3.436764,0,283.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:08:45",5192589,35051,8,12.85,20.8,62.56,3.436764,0,280.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:08:50",5192590,35051,8,12.85,20.8,62.56,3.436764,0,280.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:08:55",5192591,35051,8,12.84,20.8,62.56,3.436764,0,277.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:09:00",5192592,35051,8,12.85,20.8,62.56,3.436764,0,278.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:09:05",5192593,35051,8,12.82,20.8,62.56,3.436764,0,282.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:09:10",5192594,35051,8,12.85,20.8,62.56,3.438789,0,285.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:09:15",5192595,35051,8,12.85,20.77,62.56,3.438789,0,283.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:09:20",5192596,35051,8,12.85,20.8,62.56,3.438789,0,285.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:09:25",5192597,35051,8,12.82,20.77,62.56,3.438789,0,280.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:09:30",5192598,35051,8,12.85,20.77,62.56,3.438789,0,283.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:09:35",5192599,35051,8,12.85,20.8,62.56,3.438789,0,283.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:09:40",5192600,35051,8,12.84,20.77,62.56,3.438789,0,279.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:09:45",5192601,35051,8,12.82,20.77,62.56,3.438789,0,279.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:09:50",5192602,35051,8,12.84,20.77,62.56,3.438789,0,283.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:09:55",5192603,35051,8,12.85,20.77,62.56,3.438789,0,281.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:10:00",5192604,35051,8,12.85,20.77,62.56,3.438789,0,280.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:10:05",5192605,35051,8,12.85,20.77,62.56,3.438789,0,280.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:10:10",5192606,35051,8,12.86,20.8,62.56,3.438789,0,280.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:10:15",5192607,35051,8,12.82,20.77,62.56,3.438789,0,279.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:10:20",5192608,35051,8,12.86,20.77,62.56,3.438789,0,280.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:10:25",5192609,35051,8,12.85,20.77,62.56,3.438789,0,283.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:10:30",5192610,35051,8,12.86,20.77,62.56,3.438789,0,278.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:10:35",5192611,35051,8,12.85,20.77,62.56,3.438789,0,280.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:10:40",5192612,35051,8,12.82,20.77,62.56,3.438789,0,276.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:10:45",5192613,35051,8,12.85,20.77,62.56,3.438789,0,280.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:10:50",5192614,35051,8,12.86,20.77,62.56,3.438789,0,278.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:10:55",5192615,35051,8,12.85,20.77,62.56,3.438789,0,278.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:11:00",5192616,35051,8,12.85,20.77,62.56,3.437439,0,280.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:11:05",5192617,35051,8,12.84,20.77,62.56,3.437439,0,280.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:11:10",5192618,35051,8,12.84,20.77,62.56,3.437439,0,280.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:11:15",5192619,35051,8,12.84,20.77,62.56,3.437439,0,278.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:11:20",5192620,35051,8,12.81,20.77,62.56,3.437439,0,274.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:11:25",5192621,35051,8,12.84,20.77,62.56,3.437439,0,278.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:11:30",5192622,35051,8,12.85,20.77,62.56,3.437439,0,278.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:11:35",5192623,35051,8,12.84,20.77,62.56,3.437439,0,278.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:11:40",5192624,35051,8,12.84,20.77,62.56,3.437439,0,278.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:11:45",5192625,35051,8,12.81,20.77,62.56,3.437439,0,278.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:11:50",5192626,35051,8,12.84,20.77,62.56,3.437439,0,278.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:11:55",5192627,35051,8,12.84,20.77,62.56,3.437439,0,280.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:12:00",5192628,35051,8,12.84,20.77,62.56,3.437439,0,280.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:12:05",5192629,35051,8,12.82,20.77,62.62,3.437439,0,280.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:12:10",5192630,35051,8,12.81,20.77,62.56,3.437439,0,280.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:12:15",5192631,35051,8,12.84,20.77,62.56,3.437439,0,278.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:12:20",5192632,35051,8,12.84,20.77,62.62,3.437439,0,275.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:12:25",5192633,35051,8,12.85,20.77,62.62,3.437439,0,276.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:12:30",5192634,35051,8,12.85,20.77,62.62,3.437439,0,276.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:12:35",5192635,35051,8,12.84,20.77,62.62,3.437439,0,276.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:12:40",5192636,35051,8,12.85,20.77,62.56,3.437439,0,276.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:12:45",5192637,35051,8,12.84,20.77,62.62,3.437439,0,278.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:12:50",5192638,35051,8,12.83,20.77,62.62,3.437439,0,278.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:12:55",5192639,35051,8,12.84,20.77,62.62,3.437439,0,280.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:13:00",5192640,35051,8,12.85,20.77,62.62,3.437439,0,277.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:13:05",5192641,35051,8,12.85,20.77,62.62,3.437439,0,278.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:13:10",5192642,35051,8,12.85,20.77,62.62,3.437439,0,280.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:13:15",5192643,35051,8,12.82,20.77,62.62,3.437439,0,277.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:13:20",5192644,35051,8,12.85,20.77,62.62,3.437439,0,280.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:13:25",5192645,35051,8,12.82,20.77,62.62,3.437439,0,283.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:13:30",5192646,35051,8,12.85,20.77,62.62,3.437439,0,279.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:13:35",5192647,35051,8,12.85,20.77,62.62,3.437439,0,283.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:13:40",5192648,35051,8,12.86,20.77,62.62,3.437439,0,283.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:13:45",5192649,35051,8,12.86,20.77,62.62,3.437439,0,283.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:13:50",5192650,35051,8,12.83,20.77,62.62,3.437439,0,277.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:13:55",5192651,35051,8,12.81,20.77,62.62,3.437439,0,276.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:14:00",5192652,35051,8,12.82,20.77,62.62,3.437439,0,280.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:14:05",5192653,35051,8,12.83,20.77,62.62,3.437439,0,283.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:14:10",5192654,35051,8,12.83,20.77,62.62,3.437439,0,279.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:14:15",5192655,35051,8,12.83,20.77,62.62,3.437439,0,280.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:14:20",5192656,35051,8,12.83,20.77,62.62,3.437439,0,280.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:14:25",5192657,35051,8,12.83,20.77,62.62,3.437439,0,283.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:14:30",5192658,35051,8,12.83,20.77,62.62,3.437439,0,283.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:14:35",5192659,35051,8,12.84,20.77,62.62,3.438789,0,285.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:14:40",5192660,35051,8,12.81,20.77,62.62,3.438789,0,282.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:14:45",5192661,35051,8,12.81,20.77,62.62,3.438789,0,283.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:14:50",5192662,35051,8,12.84,20.77,62.62,3.438789,0,283.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:14:55",5192663,35051,8,12.84,20.77,62.62,3.438789,0,285.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:15:00",5192664,35051,8,12.84,20.77,62.62,3.438789,0,285.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:15:05",5192665,35051,8,12.84,20.77,62.62,3.438789,0,285.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:15:10",5192666,35051,8,12.84,20.77,62.62,3.438789,0,285.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:15:15",5192667,35051,8,12.84,20.77,62.62,3.438789,0,285.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:15:20",5192668,35051,8,12.84,20.77,62.62,3.438789,0,283.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:15:25",5192669,35051,8,12.83,20.77,62.62,3.438789,0,285.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:15:30",5192670,35051,8,12.81,20.77,62.62,3.438789,0,284.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:15:35",5192671,35051,8,12.8,20.77,62.62,3.438789,0,288.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:15:40",5192672,35051,8,12.82,20.77,62.62,3.438789,0,283.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:15:45",5192673,35051,8,12.84,20.77,62.62,3.438789,0,279.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:15:50",5192674,35051,8,12.81,20.77,62.62,3.438789,0,278.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:15:55",5192675,35051,8,12.84,20.77,62.62,3.438789,0,283.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:16:00",5192676,35051,8,12.84,20.77,62.62,3.438789,0,283.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:16:05",5192677,35051,8,12.85,20.77,62.62,3.438789,0,283.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:16:10",5192678,35051,8,12.85,20.77,62.62,3.438789,0,278.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:16:15",5192679,35051,8,12.85,20.77,62.62,3.438789,0,280.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:16:20",5192680,35051,8,12.85,20.77,62.62,3.437439,0,280.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:16:25",5192681,35051,8,12.85,20.77,62.62,3.437439,0,283.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:16:30",5192682,35051,8,12.85,20.77,62.62,3.437439,0,280.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:16:35",5192683,35051,8,12.85,20.77,62.62,3.437439,0,276.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:16:40",5192684,35051,8,12.85,20.77,62.62,3.437439,0,280.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:16:45",5192685,35051,8,12.85,20.77,62.62,3.437439,0,282.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:16:50",5192686,35051,8,12.84,20.77,62.62,3.437439,0,283.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:16:55",5192687,35051,8,12.84,20.77,62.62,3.437439,0,280.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:17:00",5192688,35051,8,12.85,20.77,62.62,3.437439,0,283.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:17:05",5192689,35051,8,12.83,20.74,62.62,3.437439,0,283.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:17:10",5192690,35051,8,12.83,20.77,62.62,3.437439,0,280.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:17:15",5192691,35051,8,12.83,20.74,62.62,3.437439,0,280.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:17:20",5192692,35051,8,12.83,20.77,62.62,3.437439,0,278.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:17:25",5192693,35051,8,12.83,20.74,62.62,3.437439,0,278.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:17:30",5192694,35051,8,12.83,20.74,62.62,3.437439,0,278.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:17:35",5192695,35051,8,12.83,20.74,62.62,3.437439,0,288.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:17:40",5192696,35051,8,12.83,20.74,62.62,3.437439,0,276.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:17:45",5192697,35051,8,12.83,20.74,62.62,3.437439,0,280.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:17:50",5192698,35051,8,12.83,20.74,62.62,3.437439,0,278.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:17:55",5192699,35051,8,12.83,20.74,62.62,3.437439,0,277.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:18:00",5192700,35051,8,12.83,20.74,62.62,3.437439,0,276.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:18:05",5192701,35051,8,12.83,20.74,62.69,3.437439,0,276.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:18:10",5192702,35051,8,12.84,20.74,62.62,3.437439,0,274.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:18:15",5192703,35051,8,12.83,20.74,62.62,3.437439,0,276.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:18:20",5192704,35051,8,12.83,20.74,62.69,3.437439,0,278.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:18:25",5192705,35051,8,12.83,20.74,62.69,3.437439,0,274.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:18:30",5192706,35051,8,12.83,20.74,62.69,3.437439,0,278.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:18:35",5192707,35051,8,12.81,20.74,62.69,3.437439,0,274.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:18:40",5192708,35051,8,12.83,20.74,62.69,3.437439,0,276.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:18:45",5192709,35051,8,12.79,20.74,62.69,3.437439,0,268.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:18:50",5192710,35051,8,12.83,20.74,62.69,3.437439,0,278.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:18:55",5192711,35051,8,12.83,20.74,62.69,3.437439,0,280.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:19:00",5192712,35051,8,12.83,20.74,62.69,3.437439,0,278.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:19:05",5192713,35051,8,12.84,20.74,62.69,3.437439,0,281.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:19:10",5192714,35051,8,12.82,20.74,62.69,3.437439,0,274.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:19:15",5192715,35051,8,12.82,20.74,62.69,3.437439,0,280.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:19:20",5192716,35051,8,12.84,20.74,62.69,3.437439,0,281.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:19:25",5192717,35051,8,12.84,20.74,62.69,3.437439,0,278.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:19:30",5192718,35051,8,12.84,20.74,62.69,3.437439,0,278.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:19:35",5192719,35051,8,12.84,20.74,62.69,3.437439,0,276.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:19:40",5192720,35051,8,12.84,20.74,62.69,3.437439,0,276.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:19:45",5192721,35051,8,12.84,20.74,62.69,3.437439,0,276.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:19:50",5192722,35051,8,12.84,20.74,62.69,3.437439,0,276.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:19:55",5192723,35051,8,12.84,20.74,62.69,3.437439,0,274.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:20:00",5192724,35051,8,12.84,20.74,62.69,3.437439,0,276.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:20:05",5192725,35051,8,12.81,20.74,62.69,3.437439,0,273.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:20:10",5192726,35051,8,12.83,20.74,62.69,3.437439,0,278.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:20:15",5192727,35051,8,12.8,20.74,62.69,3.437439,0,278.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:20:20",5192728,35051,8,12.82,20.74,62.69,3.437439,0,278.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:20:25",5192729,35051,8,12.82,20.74,62.69,3.437439,0,276.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:20:30",5192730,35051,8,12.83,20.74,62.69,3.437439,0,275.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:20:35",5192731,35051,8,12.83,20.74,62.69,3.437439,0,277.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:20:40",5192732,35051,8,12.83,20.74,62.69,3.437439,0,280.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:20:45",5192733,35051,8,12.83,20.74,62.69,3.437439,0,278.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:20:50",5192734,35051,8,12.83,20.74,62.69,3.437439,0,283.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:20:55",5192735,35051,8,12.83,20.74,62.69,3.437439,0,278.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:21:00",5192736,35051,8,12.8,20.74,62.69,3.437439,0,276.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:21:05",5192737,35051,8,12.83,20.74,62.69,3.437439,0,281.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:21:10",5192738,35051,8,12.82,20.74,62.69,3.437439,0,280.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:21:15",5192739,35051,8,12.83,20.74,62.69,3.437439,0,280.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:21:20",5192740,35051,8,12.83,20.74,62.69,3.437439,0,281.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:21:25",5192741,35051,8,12.83,20.74,62.69,3.437439,0,281.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:21:30",5192742,35051,8,12.83,20.74,62.69,3.437439,0,280.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:21:35",5192743,35051,8,12.83,20.74,62.69,3.437439,0,280.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:21:40",5192744,35051,8,12.83,20.74,62.69,3.437439,0,281.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:21:45",5192745,35051,8,12.83,20.74,62.69,3.436764,0,278.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:21:50",5192746,35051,8,12.83,20.74,62.69,3.436764,0,278.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:21:55",5192747,35051,8,12.83,20.74,62.69,3.436764,0,278.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:22:00",5192748,35051,8,12.83,20.74,62.69,3.436764,0,274.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:22:05",5192749,35051,8,12.83,20.74,62.69,3.436764,0,278.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:22:10",5192750,35051,8,12.84,20.74,62.69,3.436764,0,276.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:22:15",5192751,35051,8,12.84,20.74,62.69,3.436764,0,278.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:22:20",5192752,35051,8,12.83,20.74,62.69,3.436764,0,278.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:22:25",5192753,35051,8,12.83,20.72,62.69,3.436764,0,280.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:22:30",5192754,35051,8,12.84,20.74,62.69,3.436764,0,273.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:22:35",5192755,35051,8,12.83,20.72,62.69,3.436764,0,276.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:22:40",5192756,35051,8,12.84,20.72,62.69,3.436764,0,276.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:22:45",5192757,35051,8,12.82,20.72,62.69,3.436764,0,273.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:22:50",5192758,35051,8,12.84,20.72,62.69,3.436764,0,276.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:22:55",5192759,35051,8,12.83,20.72,62.69,3.436764,0,278.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:23:00",5192760,35051,8,12.84,20.72,62.69,3.436764,0,278.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:23:05",5192761,35051,8,12.83,20.72,62.69,3.436764,0,276.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:23:10",5192762,35051,8,12.82,20.72,62.69,3.436764,0,276.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:23:15",5192763,35051,8,12.82,20.72,62.69,3.436764,0,276.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:23:20",5192764,35051,8,12.82,20.72,62.69,3.436764,0,276.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:23:25",5192765,35051,8,12.82,20.72,62.69,3.436764,0,278.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:23:30",5192766,35051,8,12.82,20.72,62.69,3.436764,0,278.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:23:35",5192767,35051,8,12.81,20.72,62.69,3.437439,0,273.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:23:40",5192768,35051,8,12.83,20.72,62.69,3.437439,0,276.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:23:45",5192769,35051,8,12.83,20.72,62.69,3.437439,0,276.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:23:50",5192770,35051,8,12.83,20.72,62.69,3.437439,0,276.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:23:55",5192771,35051,8,12.83,20.72,62.69,3.437439,0,273.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:24:00",5192772,35051,8,12.83,20.72,62.69,3.437439,0,278.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:24:05",5192773,35051,8,12.83,20.72,62.69,3.437439,0,276.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:24:10",5192774,35051,8,12.83,20.72,62.69,3.437439,0,278.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:24:15",5192775,35051,8,12.83,20.72,62.69,3.437439,0,278.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:24:20",5192776,35051,8,12.81,20.72,62.76,3.437439,0,273.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:24:25",5192777,35051,8,12.83,20.72,62.76,3.437439,0,278.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:24:30",5192778,35051,8,12.82,20.72,62.76,3.437439,0,278.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:24:35",5192779,35051,8,12.82,20.72,62.76,3.437439,0,278.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:24:40",5192780,35051,8,12.83,20.72,62.76,3.437439,0,276.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:24:45",5192781,35051,8,12.82,20.72,62.76,3.437439,0,276.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:24:50",5192782,35051,8,12.83,20.72,62.76,3.437439,0,272.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:24:55",5192783,35051,8,12.82,20.72,62.69,3.437439,0,281.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:25:00",5192784,35051,8,12.83,20.72,62.76,3.437439,0,280.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:25:05",5192785,35051,8,12.83,20.72,62.76,3.437439,0,278.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:25:10",5192786,35051,8,12.83,20.72,62.76,3.437439,0,276.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:25:15",5192787,35051,8,12.82,20.72,62.76,3.437439,0,276.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:25:20",5192788,35051,8,12.83,20.72,62.69,3.438114,0,273.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:25:25",5192789,35051,8,12.82,20.72,62.76,3.438114,0,273.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:25:30",5192790,35051,8,12.84,20.72,62.76,3.438114,0,276.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:25:35",5192791,35051,8,12.83,20.72,62.76,3.438114,0,274.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:25:40",5192792,35051,8,12.83,20.72,62.76,3.438114,0,273.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:25:45",5192793,35051,8,12.83,20.72,62.76,3.438114,0,274.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:25:50",5192794,35051,8,12.82,20.72,62.76,3.438114,0,274.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:25:55",5192795,35051,8,12.83,20.72,62.76,3.438114,0,276.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:26:00",5192796,35051,8,12.81,20.72,62.76,3.438114,0,276.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:26:05",5192797,35051,8,12.82,20.72,62.76,3.438114,0,279.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:26:10",5192798,35051,8,12.8,20.72,62.76,3.438114,0,279.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:26:15",5192799,35051,8,12.82,20.72,62.76,3.438114,0,278.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:26:20",5192800,35051,8,12.82,20.72,62.76,3.438114,0,276.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:26:25",5192801,35051,8,12.82,20.72,62.76,3.438114,0,278.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:26:30",5192802,35051,8,12.83,20.72,62.76,3.438114,0,276.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:26:35",5192803,35051,8,12.82,20.72,62.76,3.438114,0,276.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:26:40",5192804,35051,8,12.8,20.72,62.76,3.438114,0,271.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:26:45",5192805,35051,8,12.82,20.72,62.76,3.438114,0,278.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:26:50",5192806,35051,8,12.82,20.72,62.76,3.438114,0,278.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:26:55",5192807,35051,8,12.82,20.72,62.76,3.438114,0,280.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:27:00",5192808,35051,8,12.82,20.72,62.76,3.438114,0,273.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:27:05",5192809,35051,8,12.82,20.72,62.76,3.438114,0,276.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:27:10",5192810,35051,8,12.82,20.72,62.76,3.438114,0,276.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:27:15",5192811,35051,8,12.79,20.72,62.76,3.438114,0,273.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:27:20",5192812,35051,8,12.82,20.72,62.76,3.438114,0,273.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:27:25",5192813,35051,8,12.81,20.72,62.76,3.438114,0,270.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:27:30",5192814,35051,8,12.82,20.72,62.76,3.438114,0,274.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:27:35",5192815,35051,8,12.82,20.72,62.76,3.438114,0,272.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:27:40",5192816,35051,8,12.82,20.72,62.76,3.438114,0,273.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:27:45",5192817,35051,8,12.82,20.72,62.76,3.438114,0,273.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:27:50",5192818,35051,8,12.82,20.72,62.76,3.438114,0,275.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:27:55",5192819,35051,8,12.82,20.72,62.76,3.438114,0,276.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:28:00",5192820,35051,8,12.82,20.72,62.76,3.438114,0,276.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:28:05",5192821,35051,8,12.81,20.72,62.76,3.438114,0,270.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:28:10",5192822,35051,8,12.83,20.69,62.76,3.438114,0,273.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:28:15",5192823,35051,8,12.83,20.72,62.76,3.438114,0,275.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:28:20",5192824,35051,8,12.83,20.72,62.76,3.438114,0,276.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:28:25",5192825,35051,8,12.83,20.69,62.76,3.438114,0,271.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:28:30",5192826,35051,8,12.83,20.72,62.76,3.438114,0,274.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:28:35",5192827,35051,8,12.83,20.72,62.76,3.438114,0,274.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:28:40",5192828,35051,8,12.83,20.72,62.76,3.438114,0,274.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:28:45",5192829,35051,8,12.83,20.72,62.76,3.438114,0,274.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:28:50",5192830,35051,8,12.82,20.72,62.76,3.438114,0,270.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:28:55",5192831,35051,8,12.83,20.69,62.76,3.438114,0,276.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:29:00",5192832,35051,8,12.83,20.72,62.76,3.438114,0,278.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:29:05",5192833,35051,8,12.82,20.72,62.76,3.438114,0,272.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:29:10",5192834,35051,8,12.82,20.72,62.76,3.438114,0,275.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:29:15",5192835,35051,8,12.81,20.72,62.76,3.438114,0,269.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:29:20",5192836,35051,8,12.82,20.72,62.76,3.438114,0,278.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:29:25",5192837,35051,8,12.82,20.69,62.76,3.438114,0,276.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:29:30",5192838,35051,8,12.82,20.69,62.76,3.438114,0,278.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:29:35",5192839,35051,8,12.8,20.69,62.76,3.438114,0,278.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:29:40",5192840,35051,8,12.82,20.69,62.76,3.438114,0,278.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:29:45",5192841,35051,8,12.82,20.69,62.76,3.438114,0,276.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:29:50",5192842,35051,8,12.82,20.69,62.76,3.438114,0,278.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:29:55",5192843,35051,8,12.81,20.69,62.76,3.438114,0,273.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:30:00",5192844,35051,8,12.8,20.69,62.76,3.438114,0,276.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:30:05",5192845,35051,8,12.82,20.69,62.76,3.438114,0,276.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:30:10",5192846,35051,8,12.81,20.69,62.76,3.438114,0,276.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:30:15",5192847,35051,8,12.82,20.69,62.76,3.438114,0,278.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:30:20",5192848,35051,8,12.8,20.69,62.76,3.438114,0,276.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:30:25",5192849,35051,8,12.82,20.69,62.76,3.438114,0,280.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:30:30",5192850,35051,8,12.8,20.69,62.76,3.438114,0,279.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:30:35",5192851,35051,8,12.82,20.69,62.76,3.438114,0,279.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:30:40",5192852,35051,8,12.82,20.69,62.76,3.438114,0,278.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:30:45",5192853,35051,8,12.81,20.69,62.76,3.438114,0,274.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:30:50",5192854,35051,8,12.82,20.69,62.76,3.438114,0,276.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:30:55",5192855,35051,8,12.82,20.69,62.76,3.438114,0,276.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:31:00",5192856,35051,8,12.82,20.69,62.76,3.438114,0,269.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:31:05",5192857,35051,8,12.83,20.69,62.76,3.438114,0,272.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:31:10",5192858,35051,8,12.8,20.69,62.76,3.438114,0,272.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:31:15",5192859,35051,8,12.83,20.69,62.76,3.438114,0,276.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:31:20",5192860,35051,8,12.83,20.69,62.76,3.438114,0,276.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:31:25",5192861,35051,8,12.83,20.69,62.76,3.438114,0,276.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:31:30",5192862,35051,8,12.82,20.69,62.76,3.438114,0,272.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:31:35",5192863,35051,8,12.83,20.69,62.76,3.438114,0,276.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:31:40",5192864,35051,8,12.83,20.69,62.76,3.438114,0,274.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:31:45",5192865,35051,8,12.83,20.69,62.76,3.438114,0,273.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:31:50",5192866,35051,8,12.83,20.69,62.76,3.438114,0,274.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:31:55",5192867,35051,8,12.83,20.69,62.76,3.438114,0,273.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:32:00",5192868,35051,8,12.83,20.69,62.76,3.438114,0,276.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:32:05",5192869,35051,8,12.82,20.69,62.76,3.438114,0,274.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:32:10",5192870,35051,8,12.82,20.69,62.76,3.438114,0,273.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:32:15",5192871,35051,8,12.79,20.69,62.76,3.438114,0,272.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:32:20",5192872,35051,8,12.79,20.69,62.76,3.438114,0,269.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:32:25",5192873,35051,8,12.81,20.69,62.76,3.438114,0,273.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:32:30",5192874,35051,8,12.82,20.69,62.76,3.438114,0,268.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:32:35",5192875,35051,8,12.82,20.69,62.76,3.438114,0,273.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:32:40",5192876,35051,8,12.81,20.69,62.76,3.438114,0,274.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:32:45",5192877,35051,8,12.82,20.69,62.76,3.438114,0,276.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:32:50",5192878,35051,8,12.82,20.69,62.76,3.438114,0,276.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:32:55",5192879,35051,8,12.82,20.69,62.76,3.438114,0,275.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:33:00",5192880,35051,8,12.81,20.69,62.76,3.438114,0,272.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:33:05",5192881,35051,8,12.82,20.66,62.76,3.438114,0,273.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:33:10",5192882,35051,8,12.82,20.69,62.76,3.438114,0,276.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:33:15",5192883,35051,8,12.81,20.66,62.76,3.438114,0,272.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:33:20",5192884,35051,8,12.82,20.69,62.76,3.438114,0,278.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:33:25",5192885,35051,8,12.81,20.66,62.76,3.438114,0,272.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:33:30",5192886,35051,8,12.82,20.66,62.76,3.438114,0,274.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:33:35",5192887,35051,8,12.82,20.66,62.76,3.438114,0,274.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:33:40",5192888,35051,8,12.82,20.66,62.76,3.438114,0,276.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:33:45",5192889,35051,8,12.82,20.66,62.76,3.438114,0,276.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:33:50",5192890,35051,8,12.82,20.66,62.76,3.438114,0,278.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:33:55",5192891,35051,8,12.81,20.69,62.76,3.438114,0,278.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:34:00",5192892,35051,8,12.82,20.66,62.76,3.438114,0,280.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:34:05",5192893,35051,8,12.81,20.69,62.76,3.438114,0,278.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:34:10",5192894,35051,8,12.83,20.69,62.76,3.438114,0,280.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:34:15",5192895,35051,8,12.83,20.66,62.76,3.438114,0,280.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:34:20",5192896,35051,8,12.79,20.66,62.76,3.438114,0,280.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:34:25",5192897,35051,8,12.83,20.66,62.76,3.438114,0,280.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:34:30",5192898,35051,8,12.83,20.66,62.76,3.438114,0,281.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:34:35",5192899,35051,8,12.83,20.66,62.76,3.438114,0,280.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:34:40",5192900,35051,8,12.83,20.69,62.76,3.438114,0,280.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:34:45",5192901,35051,8,12.83,20.66,62.76,3.438114,0,280.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:34:50",5192902,35051,8,12.83,20.66,62.76,3.438114,0,283.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:34:55",5192903,35051,8,12.83,20.66,62.76,3.438114,0,283.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:35:00",5192904,35051,8,12.83,20.66,62.76,3.438114,0,282.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:35:05",5192905,35051,8,12.8,20.66,62.76,3.438114,0,277.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:35:10",5192906,35051,8,12.81,20.66,62.76,3.438114,0,280.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:35:15",5192907,35051,8,12.8,20.66,62.76,3.438114,0,280.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:35:20",5192908,35051,8,12.81,20.66,62.76,3.438114,0,278.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:35:25",5192909,35051,8,12.81,20.66,62.76,3.438114,0,280.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:35:30",5192910,35051,8,12.8,20.66,62.76,3.438114,0,274.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:35:35",5192911,35051,8,12.82,20.66,62.76,3.438114,0,280.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:35:40",5192912,35051,8,12.81,20.66,62.76,3.438114,0,280.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:35:45",5192913,35051,8,12.82,20.66,62.76,3.438114,0,280.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:35:50",5192914,35051,8,12.82,20.66,62.76,3.438114,0,280.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:35:55",5192915,35051,8,12.82,20.66,62.76,3.438114,0,278.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:36:00",5192916,35051,8,12.82,20.66,62.76,3.438114,0,276.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:36:05",5192917,35051,8,12.82,20.66,62.76,3.438114,0,276.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:36:10",5192918,35051,8,12.82,20.66,62.76,3.438114,0,278.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:36:15",5192919,35051,8,12.78,20.66,62.76,3.438114,0,278.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:36:20",5192920,35051,8,12.82,20.66,62.76,3.438114,0,290.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:36:25",5192921,35051,8,12.82,20.66,62.76,3.438114,0,288.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:36:30",5192922,35051,8,12.82,20.66,62.76,3.438114,0,288.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:36:35",5192923,35051,8,12.82,20.66,62.76,3.438114,0,285.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:36:40",5192924,35051,8,12.8,20.66,62.76,3.438114,0,283.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:36:45",5192925,35051,8,12.81,20.66,62.76,3.438114,0,285.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:36:50",5192926,35051,8,12.81,20.66,62.76,3.438114,0,284.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:36:55",5192927,35051,8,12.82,20.66,62.76,3.438114,0,285.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:37:00",5192928,35051,8,12.79,20.66,62.76,3.438114,0,281.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:37:05",5192929,35051,8,12.82,20.66,62.76,3.438114,0,283.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:37:10",5192930,35051,8,12.81,20.66,62.76,3.438114,0,279.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:37:15",5192931,35051,8,12.82,20.66,62.76,3.438114,0,283.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:37:20",5192932,35051,8,12.82,20.66,62.76,3.438114,0,282.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:37:25",5192933,35051,8,12.83,20.66,62.76,3.438114,0,283.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:37:30",5192934,35051,8,12.82,20.66,62.76,3.438114,0,280.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:37:35",5192935,35051,8,12.83,20.66,62.76,3.438114,0,281.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:37:40",5192936,35051,8,12.83,20.66,62.76,3.438114,0,277.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:37:45",5192937,35051,8,12.83,20.66,62.76,3.438114,0,278.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:37:50",5192938,35051,8,12.83,20.66,62.76,3.438114,0,278.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:37:55",5192939,35051,8,12.83,20.66,62.76,3.438114,0,278.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:38:00",5192940,35051,8,12.83,20.66,62.76,3.438114,0,278.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:38:05",5192941,35051,8,12.81,20.66,62.76,3.438114,0,279.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:38:10",5192942,35051,8,12.81,20.66,62.76,3.438114,0,278.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:38:15",5192943,35051,8,12.81,20.66,62.76,3.438114,0,278.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:38:20",5192944,35051,8,12.8,20.66,62.76,3.438114,0,272.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:38:25",5192945,35051,8,12.81,20.66,62.76,3.438114,0,276.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:38:30",5192946,35051,8,12.82,20.66,62.76,3.438114,0,278.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:38:35",5192947,35051,8,12.79,20.66,62.76,3.438114,0,276.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:38:40",5192948,35051,8,12.82,20.66,62.76,3.438114,0,278.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:38:45",5192949,35051,8,12.8,20.66,62.76,3.438114,0,273.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:38:50",5192950,35051,8,12.82,20.66,62.76,3.438114,0,278.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:38:55",5192951,35051,8,12.82,20.66,62.76,3.438114,0,278.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:39:00",5192952,35051,8,12.81,20.66,62.76,3.438114,0,278.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:39:05",5192953,35051,8,12.82,20.66,62.76,3.438114,0,278.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:39:10",5192954,35051,8,12.79,20.66,62.76,3.438114,0,272.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:39:15",5192955,35051,8,12.82,20.66,62.76,3.438114,0,276.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:39:20",5192956,35051,8,12.82,20.66,62.76,3.438114,0,278.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:39:25",5192957,35051,8,12.82,20.66,62.76,3.438114,0,277.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:39:30",5192958,35051,8,12.81,20.66,62.76,3.438114,0,278.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:39:35",5192959,35051,8,12.82,20.66,62.76,3.438114,0,278.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:39:40",5192960,35051,8,12.82,20.66,62.76,3.438114,0,281.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:39:45",5192961,35051,8,12.81,20.66,62.76,3.438114,0,280.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:39:50",5192962,35051,8,12.81,20.66,62.76,3.438114,0,280.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:39:55",5192963,35051,8,12.81,20.66,62.76,3.438114,0,281.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:40:00",5192964,35051,8,12.81,20.66,62.76,3.438114,0,280.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:40:05",5192965,35051,8,12.82,20.64,62.76,3.438114,0,280.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:40:10",5192966,35051,8,12.82,20.66,62.76,3.438114,0,277.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:40:15",5192967,35051,8,12.82,20.66,62.76,3.438114,0,281.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:40:20",5192968,35051,8,12.82,20.64,62.76,3.438114,0,280.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:40:25",5192969,35051,8,12.82,20.64,62.76,3.438114,0,280.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:40:30",5192970,35051,8,12.77,20.64,62.76,3.438114,0,275.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:40:35",5192971,35051,8,12.82,20.64,62.76,3.438114,0,280.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:40:40",5192972,35051,8,12.82,20.66,62.76,3.438114,0,277.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:40:45",5192973,35051,8,12.82,20.64,62.76,3.438114,0,281.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:40:50",5192974,35051,8,12.82,20.64,62.76,3.438114,0,264.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:40:55",5192975,35051,8,12.83,20.64,62.76,3.438114,0,264.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:41:00",5192976,35051,8,12.83,20.64,62.76,3.438114,0,274.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:41:05",5192977,35051,8,12.81,20.64,62.76,3.438114,0,278.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:41:10",5192978,35051,8,12.78,20.64,62.76,3.438114,0,277.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:41:15",5192979,35051,8,12.81,20.64,62.76,3.438114,0,278.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:41:20",5192980,35051,8,12.81,20.64,62.76,3.438114,0,278.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:41:25",5192981,35051,8,12.81,20.64,62.76,3.438114,0,272.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:41:30",5192982,35051,8,12.81,20.64,62.76,3.438114,0,276.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:41:35",5192983,35051,8,12.81,20.64,62.76,3.437439,0,276.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:41:40",5192984,35051,8,12.81,20.64,62.76,3.437439,0,274.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:41:45",5192985,35051,8,12.79,20.64,62.76,3.437439,0,272.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:41:50",5192986,35051,8,12.81,20.64,62.76,3.437439,0,274.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:41:55",5192987,35051,8,12.81,20.64,62.76,3.437439,0,276.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:42:00",5192988,35051,8,12.81,20.64,62.76,3.437439,0,276.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:42:05",5192989,35051,8,12.81,20.64,62.83,3.437439,0,274.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:42:10",5192990,35051,8,12.82,20.64,62.83,3.437439,0,276.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:42:15",5192991,35051,8,12.82,20.64,62.83,3.437439,0,274.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:42:20",5192992,35051,8,12.78,20.64,62.76,3.437439,0,274.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:42:25",5192993,35051,8,12.81,20.64,62.83,3.437439,0,273.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:42:30",5192994,35051,8,12.81,20.64,62.83,3.437439,0,274.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:42:35",5192995,35051,8,12.81,20.64,62.83,3.437439,0,271.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:42:40",5192996,35051,8,12.81,20.64,62.83,3.437439,0,274.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:42:45",5192997,35051,8,12.81,20.64,62.83,3.437439,0,272.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:42:50",5192998,35051,8,12.81,20.64,62.83,3.437439,0,271.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:42:55",5192999,35051,8,12.79,20.64,62.83,3.437439,0,270.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:43:00",5193000,35051,8,12.82,20.64,62.83,3.437439,0,272.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:43:05",5193001,35051,8,12.82,20.64,62.83,3.437439,0,274.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:43:10",5193002,35051,8,12.82,20.64,62.83,3.437439,0,274.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:43:15",5193003,35051,8,12.82,20.64,62.83,3.437439,0,274.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:43:20",5193004,35051,8,12.8,20.64,62.83,3.437439,0,272.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:43:25",5193005,35051,8,12.82,20.64,62.83,3.437439,0,272.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:43:30",5193006,35051,8,12.8,20.64,62.83,3.437439,0,270.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:43:35",5193007,35051,8,12.82,20.64,62.83,3.437439,0,275.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:43:40",5193008,35051,8,12.82,20.64,62.83,3.437439,0,276.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:43:45",5193009,35051,8,12.83,20.64,62.83,3.437439,0,274.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:43:50",5193010,35051,8,12.83,20.64,62.83,3.437439,0,272.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:43:55",5193011,35051,8,12.83,20.64,62.83,3.437439,0,274.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:44:00",5193012,35051,8,12.83,20.64,62.83,3.437439,0,274.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:44:05",5193013,35051,8,12.79,20.64,62.83,3.437439,0,272.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:44:10",5193014,35051,8,12.81,20.64,62.83,3.437439,0,276.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:44:15",5193015,35051,8,12.8,20.64,62.83,3.437439,0,273.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:44:20",5193016,35051,8,12.81,20.64,62.83,3.437439,0,276.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:44:25",5193017,35051,8,12.81,20.64,62.83,3.437439,0,275.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:44:30",5193018,35051,8,12.81,20.64,62.83,3.437439,0,274.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:44:35",5193019,35051,8,12.81,20.64,62.83,3.437439,0,276.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:44:40",5193020,35051,8,12.82,20.64,62.83,3.437439,0,278.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:44:45",5193021,35051,8,12.81,20.64,62.83,3.437439,0,276.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:44:50",5193022,35051,8,12.81,20.64,62.83,3.437439,0,276.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:44:55",5193023,35051,8,12.8,20.64,62.83,3.437439,0,276.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:45:00",5193024,35051,8,12.82,20.64,62.83,3.437439,0,278.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:45:05",5193025,35051,8,12.82,20.61,62.83,3.437439,0,278.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:45:10",5193026,35051,8,12.82,20.61,62.83,3.438114,0,278.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:45:15",5193027,35051,8,12.81,20.61,62.83,3.438114,0,278.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:45:20",5193028,35051,8,12.81,20.64,62.83,3.438114,0,276.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:45:25",5193029,35051,8,12.78,20.64,62.83,3.438114,0,274.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:45:30",5193030,35051,8,12.81,20.64,62.83,3.438114,0,278.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:45:35",5193031,35051,8,12.79,20.61,62.83,3.438114,0,277.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:45:40",5193032,35051,8,12.82,20.61,62.83,3.438114,0,273.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:45:45",5193033,35051,8,12.81,20.61,62.83,3.438114,0,276.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:45:50",5193034,35051,8,12.81,20.61,62.83,3.438114,0,276.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:45:55",5193035,35051,8,12.81,20.61,62.83,3.438114,0,276.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:46:00",5193036,35051,8,12.82,20.61,62.83,3.438114,0,276.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:46:05",5193037,35051,8,12.82,20.61,62.83,3.438114,0,278.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:46:10",5193038,35051,8,12.82,20.61,62.83,3.438114,0,278.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:46:15",5193039,35051,8,12.83,20.61,62.83,3.438114,0,280.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:46:20",5193040,35051,8,12.82,20.61,62.83,3.438114,0,280.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:46:25",5193041,35051,8,12.8,20.61,62.83,3.438114,0,280.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:46:30",5193042,35051,8,12.8,20.61,62.83,3.438114,0,279.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:46:35",5193043,35051,8,12.82,20.61,62.83,3.438114,0,280.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:46:40",5193044,35051,8,12.82,20.61,62.83,3.438114,0,277.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:46:45",5193045,35051,8,12.82,20.61,62.83,3.438114,0,278.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:46:50",5193046,35051,8,12.82,20.61,62.83,3.438114,0,278.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:46:55",5193047,35051,8,12.83,20.61,62.83,3.438114,0,278.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:47:00",5193048,35051,8,12.83,20.61,62.83,3.438114,0,278.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:47:05",5193049,35051,8,12.78,20.61,62.83,3.438114,0,276.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:47:10",5193050,35051,8,12.81,20.61,62.83,3.438114,0,278.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:47:15",5193051,35051,8,12.81,20.61,62.83,3.438114,0,276.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:47:20",5193052,35051,8,12.81,20.61,62.83,3.438114,0,292.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:47:25",5193053,35051,8,12.79,20.61,62.83,3.438114,0,295.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:47:30",5193054,35051,8,12.82,20.61,62.83,3.438114,0,280.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:47:35",5193055,35051,8,12.77,20.61,62.83,3.438114,0,272.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:47:40",5193056,35051,8,12.81,20.61,62.83,3.438114,0,281.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:47:45",5193057,35051,8,12.81,20.61,62.83,3.438114,0,280.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:47:50",5193058,35051,8,12.82,20.61,62.83,3.438114,0,280.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:47:55",5193059,35051,8,12.81,20.61,62.83,3.438114,0,272.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:48:00",5193060,35051,8,12.82,20.61,62.83,3.438114,0,274.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:48:05",5193061,35051,8,12.81,20.61,62.83,3.438114,0,280.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:48:10",5193062,35051,8,12.82,20.61,62.83,3.438114,0,278.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:48:15",5193063,35051,8,12.78,20.61,62.83,3.438114,0,280.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:48:20",5193064,35051,8,12.82,20.61,62.83,3.438114,0,278.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:48:25",5193065,35051,8,12.78,20.61,62.83,3.438114,0,277.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:48:30",5193066,35051,8,12.81,20.61,62.83,3.438114,0,278.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:48:35",5193067,35051,8,12.79,20.61,62.83,3.438114,0,275.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:48:40",5193068,35051,8,12.81,20.61,62.83,3.438114,0,278.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:48:45",5193069,35051,8,12.78,20.61,62.83,3.437439,0,272.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:48:50",5193070,35051,8,12.8,20.61,62.83,3.437439,0,273.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:48:55",5193071,35051,8,12.82,20.61,62.83,3.437439,0,267.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:49:00",5193072,35051,8,12.81,20.61,62.83,3.437439,0,274.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:49:05",5193073,35051,8,12.82,20.61,62.83,3.437439,0,274.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:49:10",5193074,35051,8,12.79,20.61,62.83,3.437439,0,269.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:49:15",5193075,35051,8,12.81,20.61,62.83,3.437439,0,274.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:49:20",5193076,35051,8,12.82,20.61,62.83,3.437439,0,274.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:49:25",5193077,35051,8,12.81,20.61,62.83,3.437439,0,274.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:49:30",5193078,35051,8,12.82,20.61,62.83,3.437439,0,274.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:49:35",5193079,35051,8,12.82,20.61,62.83,3.437439,0,274.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:49:40",5193080,35051,8,12.8,20.61,62.83,3.437439,0,270.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:49:45",5193081,35051,8,12.79,20.61,62.83,3.437439,0,270.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:49:50",5193082,35051,8,12.82,20.61,62.83,3.437439,0,271.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:49:55",5193083,35051,8,12.82,20.61,62.83,3.437439,0,272.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:50:00",5193084,35051,8,12.82,20.61,62.83,3.437439,0,268.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:50:05",5193085,35051,8,12.81,20.61,62.83,3.437439,0,274.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:50:10",5193086,35051,8,12.81,20.61,62.83,3.437439,0,273.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:50:15",5193087,35051,8,12.81,20.61,62.83,3.437439,0,285.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:50:20",5193088,35051,8,12.81,20.61,62.83,3.437439,0,285.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:50:25",5193089,35051,8,12.81,20.61,62.83,3.437439,0,283.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:50:30",5193090,35051,8,12.81,20.61,62.83,3.437439,0,283.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:50:35",5193091,35051,8,12.81,20.61,62.83,3.437439,0,280.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:50:40",5193092,35051,8,12.81,20.58,62.83,3.437439,0,274.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:50:45",5193093,35051,8,12.81,20.61,62.83,3.437439,0,273.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:50:50",5193094,35051,8,12.81,20.61,62.83,3.437439,0,274.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:50:55",5193095,35051,8,12.82,20.61,62.83,3.437439,0,273.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:51:00",5193096,35051,8,12.82,20.61,62.83,3.437439,0,274.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:51:05",5193097,35051,8,12.77,20.61,62.83,3.437439,0,270.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:51:10",5193098,35051,8,12.81,20.58,62.83,3.437439,0,274.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:51:15",5193099,35051,8,12.81,20.58,62.83,3.437439,0,274.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:51:20",5193100,35051,8,12.78,20.58,62.83,3.437439,0,273.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:51:25",5193101,35051,8,12.81,20.58,62.83,3.437439,0,276.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:51:30",5193102,35051,8,12.81,20.58,62.83,3.437439,0,276.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:51:35",5193103,35051,8,12.81,20.58,62.83,3.437439,0,278.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:51:40",5193104,35051,8,12.81,20.58,62.83,3.437439,0,278.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:51:45",5193105,35051,8,12.81,20.58,62.83,3.437439,0,276.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:51:50",5193106,35051,8,12.81,20.58,62.83,3.437439,0,278.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:51:55",5193107,35051,8,12.81,20.58,62.83,3.437439,0,278.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:52:00",5193108,35051,8,12.78,20.58,62.83,3.437439,0,276.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:52:05",5193109,35051,8,12.8,20.58,62.83,3.437439,0,278.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:52:10",5193110,35051,8,12.81,20.58,62.83,3.437439,0,278.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:52:15",5193111,35051,8,12.79,20.58,62.83,3.437439,0,275.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:52:20",5193112,35051,8,12.82,20.58,62.83,3.436764,0,278.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:52:25",5193113,35051,8,12.82,20.58,62.83,3.436764,0,275.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:52:30",5193114,35051,8,12.82,20.58,62.83,3.436764,0,278.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:52:35",5193115,35051,8,12.82,20.58,62.83,3.436764,0,280.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:52:40",5193116,35051,8,12.82,20.58,62.83,3.436764,0,280.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:52:45",5193117,35051,8,12.79,20.58,62.83,3.436764,0,274.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:52:50",5193118,35051,8,12.82,20.58,62.83,3.436764,0,274.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:52:55",5193119,35051,8,12.82,20.58,62.83,3.436764,0,269.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:53:00",5193120,35051,8,12.82,20.58,62.83,3.436764,0,278.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:53:05",5193121,35051,8,12.81,20.58,62.83,3.436764,0,276.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:53:10",5193122,35051,8,12.81,20.58,62.83,3.436764,0,276.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:53:15",5193123,35051,8,12.8,20.58,62.83,3.436764,0,275.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:53:20",5193124,35051,8,12.8,20.58,62.83,3.436764,0,276.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:53:25",5193125,35051,8,12.8,20.58,62.83,3.436764,0,276.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:53:30",5193126,35051,8,12.81,20.58,62.83,3.436764,0,276.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:53:35",5193127,35051,8,12.81,20.58,62.83,3.436764,0,276.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:53:40",5193128,35051,8,12.81,20.58,62.83,3.436764,0,276.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:53:45",5193129,35051,8,12.81,20.58,62.83,3.436764,0,278.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:53:50",5193130,35051,8,12.81,20.58,62.83,3.436764,0,276.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:53:55",5193131,35051,8,12.81,20.58,62.83,3.436764,0,276.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:54:00",5193132,35051,8,12.81,20.58,62.83,3.436764,0,278.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:54:05",5193133,35051,8,12.78,20.58,62.83,3.436764,0,272.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:54:10",5193134,35051,8,12.81,20.58,62.83,3.436764,0,278.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:54:15",5193135,35051,8,12.78,20.58,62.83,3.436764,0,274.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:54:20",5193136,35051,8,12.81,20.58,62.83,3.436764,0,272.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:54:25",5193137,35051,8,12.81,20.58,62.83,3.436764,0,280.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:54:30",5193138,35051,8,12.78,20.58,62.83,3.436764,0,279.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:54:35",5193139,35051,8,12.81,20.58,62.83,3.436764,0,283.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:54:40",5193140,35051,8,12.8,20.58,62.83,3.436764,0,283.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:54:45",5193141,35051,8,12.79,20.58,62.83,3.436764,0,276.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:54:50",5193142,35051,8,12.81,20.58,62.83,3.436764,0,283.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:54:55",5193143,35051,8,12.81,20.58,62.83,3.436764,0,283.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:55:00",5193144,35051,8,12.78,20.58,62.83,3.436764,0,278.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:55:05",5193145,35051,8,12.81,20.58,62.83,3.436764,0,280.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:55:10",5193146,35051,8,12.81,20.56,62.83,3.436764,0,280.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:55:15",5193147,35051,8,12.8,20.58,62.83,3.436764,0,278.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:55:20",5193148,35051,8,12.82,20.56,62.83,3.436764,0,281.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:55:25",5193149,35051,8,12.82,20.56,62.83,3.436764,0,280.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:55:30",5193150,35051,8,12.82,20.56,62.83,3.436764,0,278.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:55:35",5193151,35051,8,12.81,20.56,62.83,3.436764,0,272.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:55:40",5193152,35051,8,12.82,20.56,62.83,3.436764,0,273.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:55:45",5193153,35051,8,12.82,20.56,62.83,3.436764,0,274.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:55:50",5193154,35051,8,12.82,20.56,62.83,3.436764,0,272.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:55:55",5193155,35051,8,12.82,20.56,62.83,3.436764,0,271.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:56:00",5193156,35051,8,12.82,20.56,62.83,3.438114,0,266.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:56:05",5193157,35051,8,12.8,20.56,62.83,3.438114,0,270.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:56:10",5193158,35051,8,12.77,20.56,62.83,3.438114,0,270.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:56:15",5193159,35051,8,12.8,20.56,62.83,3.438114,0,274.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:56:20",5193160,35051,8,12.8,20.56,62.83,3.438114,0,274.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:56:25",5193161,35051,8,12.8,20.56,62.83,3.438114,0,273.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:56:30",5193162,35051,8,12.77,20.56,62.83,3.438114,0,268.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:56:35",5193163,35051,8,12.81,20.56,62.89,3.438114,0,271.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:56:40",5193164,35051,8,12.81,20.56,62.83,3.438114,0,274.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:56:45",5193165,35051,8,12.81,20.56,62.83,3.438114,0,273.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:56:50",5193166,35051,8,12.81,20.56,62.83,3.438114,0,274.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:56:55",5193167,35051,8,12.81,20.56,62.83,3.438114,0,276.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:57:00",5193168,35051,8,12.81,20.56,62.83,3.438114,0,269.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:57:05",5193169,35051,8,12.8,20.56,62.83,3.438114,0,268.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:57:10",5193170,35051,8,12.8,20.56,62.83,3.438114,0,269.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:57:15",5193171,35051,8,12.8,20.56,62.83,3.438114,0,270.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:57:20",5193172,35051,8,12.8,20.56,62.83,3.438114,0,268.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:57:25",5193173,35051,8,12.81,20.56,62.89,3.438114,0,268.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:57:30",5193174,35051,8,12.8,20.56,62.83,3.438114,0,268.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:57:35",5193175,35051,8,12.81,20.56,62.83,3.438114,0,269.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:57:40",5193176,35051,8,12.8,20.56,62.83,3.438114,0,269.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:57:45",5193177,35051,8,12.8,20.56,62.83,3.437439,0,267.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:57:50",5193178,35051,8,12.81,20.56,62.89,3.437439,0,269.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:57:55",5193179,35051,8,12.81,20.56,62.89,3.437439,0,269.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:58:00",5193180,35051,8,12.8,20.56,62.89,3.437439,0,268.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:58:05",5193181,35051,8,12.81,20.56,62.89,3.437439,0,269.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:58:10",5193182,35051,8,12.81,20.56,62.89,3.437439,0,255.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:58:15",5193183,35051,8,12.81,20.56,62.83,3.437439,0,268.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:58:20",5193184,35051,8,12.81,20.56,62.89,3.437439,0,264.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:58:25",5193185,35051,8,12.81,20.56,62.89,3.437439,0,265.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:58:30",5193186,35051,8,12.81,20.56,62.89,3.437439,0,264.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:58:35",5193187,35051,8,12.81,20.56,62.89,3.437439,0,260.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:58:40",5193188,35051,8,12.81,20.56,62.83,3.437439,0,266.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:58:45",5193189,35051,8,12.81,20.56,62.83,3.437439,0,264.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:58:50",5193190,35051,8,12.81,20.56,62.89,3.437439,0,267.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:58:55",5193191,35051,8,12.82,20.56,62.89,3.437439,0,267.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:59:00",5193192,35051,8,12.82,20.56,62.89,3.437439,0,266.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:59:05",5193193,35051,8,12.77,20.56,62.89,3.437439,0,265.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:59:10",5193194,35051,8,12.77,20.56,62.89,3.437439,0,268.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:59:15",5193195,35051,8,12.8,20.56,62.89,3.437439,0,273.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:59:20",5193196,35051,8,12.77,20.56,62.89,3.437439,0,270.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:59:25",5193197,35051,8,12.8,20.56,62.89,3.437439,0,276.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:59:30",5193198,35051,8,12.81,20.56,62.89,3.437439,0,276.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:59:35",5193199,35051,8,12.81,20.56,62.89,3.437439,0,281.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:59:40",5193200,35051,8,12.81,20.56,62.89,3.437439,0,280.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:59:45",5193201,35051,8,12.8,20.56,62.89,3.437439,0,278.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:59:50",5193202,35051,8,12.81,20.56,62.89,3.437439,0,278.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 19:59:55",5193203,35051,8,12.8,20.56,62.89,3.437439,0,276.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:00:00",5193204,35051,8,12.8,20.56,62.89,3.437439,0,276.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:00:05",5193205,35051,8,12.78,20.56,62.89,3.437439,0,276.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:00:10",5193206,35051,8,12.8,20.56,62.89,3.437439,0,276.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:00:15",5193207,35051,8,12.8,20.56,62.89,3.437439,0,274.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:00:20",5193208,35051,8,12.81,20.56,62.89,3.437439,0,274.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:00:25",5193209,35051,8,12.8,20.56,62.89,3.437439,0,272.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:00:30",5193210,35051,8,12.81,20.56,62.89,3.437439,0,274.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:00:35",5193211,35051,8,12.8,20.56,62.89,3.437439,0,271.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:00:40",5193212,35051,8,12.8,20.56,62.89,3.437439,0,272.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:00:45",5193213,35051,8,12.8,20.53,62.89,3.437439,0,266.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:00:50",5193214,35051,8,12.77,20.56,62.89,3.437439,0,266.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:00:55",5193215,35051,8,12.8,20.56,62.89,3.437439,0,269.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:01:00",5193216,35051,8,12.8,20.56,62.89,3.437439,0,271.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:01:05",5193217,35051,8,12.81,20.53,62.89,3.437439,0,269.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:01:10",5193218,35051,8,12.81,20.56,62.89,3.437439,0,269.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:01:15",5193219,35051,8,12.81,20.56,62.89,3.437439,0,269.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:01:20",5193220,35051,8,12.8,20.53,62.89,3.437439,0,266.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:01:25",5193221,35051,8,12.81,20.56,62.89,3.437439,0,274.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:01:30",5193222,35051,8,12.81,20.56,62.89,3.437439,0,272.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:01:35",5193223,35051,8,12.81,20.53,62.89,3.437439,0,267.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:01:40",5193224,35051,8,12.81,20.53,62.89,3.437439,0,261.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:01:45",5193225,35051,8,12.78,20.53,62.89,3.437439,0,283.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:01:50",5193226,35051,8,12.8,20.53,62.89,3.437439,0,297.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:01:55",5193227,35051,8,12.78,20.53,62.89,3.437439,0,291.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:02:00",5193228,35051,8,12.81,20.53,62.89,3.437439,0,278.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:02:05",5193229,35051,8,12.8,20.53,62.89,3.437439,0,275.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:02:10",5193230,35051,8,12.79,20.53,62.89,3.437439,0,276.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:02:15",5193231,35051,8,12.79,20.53,62.89,3.437439,0,272.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:02:20",5193232,35051,8,12.79,20.53,62.89,3.437439,0,276.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:02:25",5193233,35051,8,12.79,20.53,62.89,3.437439,0,276.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:02:30",5193234,35051,8,12.8,20.53,62.89,3.437439,0,276.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:02:35",5193235,35051,8,12.8,20.53,62.89,3.437439,0,274.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:02:40",5193236,35051,8,12.8,20.53,62.89,3.437439,0,274.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:02:45",5193237,35051,8,12.77,20.53,62.89,3.437439,0,272.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:02:50",5193238,35051,8,12.77,20.53,62.89,3.437439,0,267.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:02:55",5193239,35051,8,12.77,20.53,62.89,3.437439,0,276.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:03:00",5193240,35051,8,12.79,20.53,62.89,3.437439,0,269.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:03:05",5193241,35051,8,12.79,20.53,62.89,3.437439,0,269.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:03:10",5193242,35051,8,12.79,20.53,62.89,3.438114,0,266.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:03:15",5193243,35051,8,12.78,20.53,62.89,3.438114,0,266.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:03:20",5193244,35051,8,12.79,20.53,62.89,3.438114,0,267.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:03:25",5193245,35051,8,12.79,20.53,62.89,3.438114,0,267.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:03:30",5193246,35051,8,12.78,20.53,62.89,3.438114,0,267.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:03:35",5193247,35051,8,12.79,20.53,62.89,3.438114,0,267.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:03:40",5193248,35051,8,12.79,20.53,62.89,3.438114,0,267.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:03:45",5193249,35051,8,12.76,20.53,62.89,3.438114,0,263.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:03:50",5193250,35051,8,12.78,20.53,62.89,3.438114,0,267.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:03:55",5193251,35051,8,12.77,20.53,62.89,3.438114,0,261.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:04:00",5193252,35051,8,12.78,20.53,62.89,3.438114,0,266.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:04:05",5193253,35051,8,12.79,20.53,62.89,3.438114,0,267.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:04:10",5193254,35051,8,12.8,20.53,62.89,3.438114,0,266.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:04:15",5193255,35051,8,12.79,20.53,62.89,3.438114,0,278.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:04:20",5193256,35051,8,12.8,20.53,62.89,3.438114,0,278.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:04:25",5193257,35051,8,12.78,20.53,62.89,3.438114,0,272.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:04:30",5193258,35051,8,12.78,20.53,62.89,3.438114,0,266.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:04:35",5193259,35051,8,12.79,20.53,62.89,3.438114,0,267.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:04:40",5193260,35051,8,12.79,20.53,62.89,3.438114,0,267.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:04:45",5193261,35051,8,12.79,20.53,62.89,3.438114,0,267.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:04:50",5193262,35051,8,12.79,20.53,62.89,3.438114,0,267.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:04:55",5193263,35051,8,12.78,20.53,62.89,3.438114,0,266.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:05:00",5193264,35051,8,12.78,20.53,62.89,3.437439,0,269.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:05:05",5193265,35051,8,12.77,20.53,62.89,3.437439,0,269.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:05:10",5193266,35051,8,12.77,20.53,62.89,3.437439,0,269.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:05:15",5193267,35051,8,12.77,20.53,62.89,3.437439,0,269.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:05:20",5193268,35051,8,12.76,20.53,62.89,3.437439,0,260.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:05:25",5193269,35051,8,12.77,20.53,62.89,3.437439,0,267.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:05:30",5193270,35051,8,12.77,20.53,62.89,3.437439,0,267.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:05:35",5193271,35051,8,12.77,20.53,62.89,3.437439,0,267.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:05:40",5193272,35051,8,12.77,20.53,62.89,3.437439,0,264.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:05:45",5193273,35051,8,12.77,20.53,62.89,3.437439,0,266.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:05:50",5193274,35051,8,12.74,20.53,62.89,3.437439,0,266.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:05:55",5193275,35051,8,12.77,20.5,62.89,3.437439,0,268.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:06:00",5193276,35051,8,12.75,20.5,62.89,3.437439,0,275.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:06:05",5193277,35051,8,12.76,20.5,62.89,3.437439,0,270.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:06:10",5193278,35051,8,12.75,20.5,62.89,3.437439,0,272.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:06:15",5193279,35051,8,12.74,20.5,62.89,3.437439,0,269.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:06:20",5193280,35051,8,12.76,20.5,62.89,3.437439,0,273.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:06:25",5193281,35051,8,12.76,20.5,62.89,3.437439,0,274.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:06:30",5193282,35051,8,12.74,20.5,62.89,3.437439,0,273.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:06:35",5193283,35051,8,12.76,20.5,62.89,3.437439,0,273.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:06:40",5193284,35051,8,12.76,20.5,62.89,3.437439,0,272.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:06:45",5193285,35051,8,12.76,20.5,62.89,3.437439,0,274.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:06:50",5193286,35051,8,12.76,20.5,62.89,3.437439,0,274.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:06:55",5193287,35051,8,12.76,20.5,62.89,3.437439,0,274.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:07:00",5193288,35051,8,12.74,20.5,62.89,3.437439,0,270.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:07:05",5193289,35051,8,12.75,20.5,62.89,3.437439,0,274.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:07:10",5193290,35051,8,12.76,20.5,62.89,3.437439,0,274.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:07:15",5193291,35051,8,12.76,20.5,62.89,3.437439,0,269.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:07:20",5193292,35051,8,12.76,20.5,62.89,3.437439,0,266.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:07:25",5193293,35051,8,12.76,20.5,62.89,3.437439,0,259.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:07:30",5193294,35051,8,12.76,20.5,62.89,3.437439,0,267.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:07:35",5193295,35051,8,12.76,20.5,62.89,3.437439,0,267.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:07:40",5193296,35051,8,12.76,20.5,62.89,3.437439,0,267.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:07:45",5193297,35051,8,12.76,20.5,62.89,3.437439,0,266.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:07:50",5193298,35051,8,12.76,20.5,62.89,3.437439,0,264.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:07:55",5193299,35051,8,12.76,20.5,62.89,3.437439,0,264.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:08:00",5193300,35051,8,12.75,20.5,62.89,3.437439,0,260.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:08:05",5193301,35051,8,12.75,20.5,62.89,3.437439,0,278.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:08:10",5193302,35051,8,12.73,20.5,62.89,3.437439,0,259.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:08:15",5193303,35051,8,12.74,20.5,62.89,3.437439,0,283.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:08:20",5193304,35051,8,12.75,20.5,62.89,3.437439,0,283.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:08:25",5193305,35051,8,12.74,20.5,62.89,3.437439,0,285.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:08:30",5193306,35051,8,12.75,20.5,62.89,3.437439,0,283.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:08:35",5193307,35051,8,12.75,20.5,62.89,3.438114,0,278.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:08:40",5193308,35051,8,12.75,20.5,62.89,3.438114,0,246.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:08:45",5193309,35051,8,12.74,20.5,62.89,3.438114,0,278.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:08:50",5193310,35051,8,12.72,20.5,62.89,3.438114,0,266.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:08:55",5193311,35051,8,12.74,20.5,62.89,3.438114,0,259.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:09:00",5193312,35051,8,12.74,20.5,62.89,3.438114,0,267.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:09:05",5193313,35051,8,12.74,20.5,62.89,3.438114,0,261.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:09:10",5193314,35051,8,12.74,20.5,62.89,3.438114,0,264.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:09:15",5193315,35051,8,12.74,20.5,62.89,3.438114,0,259.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:09:20",5193316,35051,8,12.74,20.5,62.89,3.438114,0,259.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:09:25",5193317,35051,8,12.74,20.5,62.89,3.438114,0,259.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:09:30",5193318,35051,8,12.72,20.5,62.89,3.438114,0,258.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:09:35",5193319,35051,8,12.74,20.5,62.89,3.438114,0,259.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:09:40",5193320,35051,8,12.74,20.5,62.89,3.438114,0,259.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:09:45",5193321,35051,8,12.72,20.5,62.89,3.438114,0,259.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:09:50",5193322,35051,8,12.74,20.5,62.89,3.438114,0,257.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:09:55",5193323,35051,8,12.74,20.5,62.89,3.438114,0,269.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:10:00",5193324,35051,8,12.73,20.5,62.96,3.438114,0,259.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:10:05",5193325,35051,8,12.74,20.5,62.89,3.438114,0,254.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:10:10",5193326,35051,8,12.73,20.5,62.89,3.438114,0,253.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:10:15",5193327,35051,8,12.74,20.5,62.96,3.438114,0,256.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:10:20",5193328,35051,8,12.74,20.5,62.96,3.437439,0,257.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:10:25",5193329,35051,8,12.75,20.5,62.96,3.437439,0,253.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:10:30",5193330,35051,8,12.72,20.5,62.96,3.437439,0,247.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:10:35",5193331,35051,8,12.75,20.5,62.96,3.437439,0,262.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:10:40",5193332,35051,8,12.73,20.5,62.96,3.437439,0,264.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:10:45",5193333,35051,8,12.73,20.5,62.96,3.437439,0,247.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:10:50",5193334,35051,8,12.74,20.48,62.96,3.437439,0,262.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:10:55",5193335,35051,8,12.73,20.5,62.96,3.437439,0,268.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:11:00",5193336,35051,8,12.74,20.48,62.96,3.437439,0,267.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:11:05",5193337,35051,8,12.72,20.48,62.96,3.437439,0,267.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:11:10",5193338,35051,8,12.72,20.5,62.96,3.437439,0,261.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:11:15",5193339,35051,8,12.72,20.48,62.96,3.437439,0,269.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:11:20",5193340,35051,8,12.72,20.48,62.96,3.437439,0,267.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:11:25",5193341,35051,8,12.71,20.48,62.96,3.437439,0,261.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:11:30",5193342,35051,8,12.72,20.48,62.96,3.437439,0,266.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:11:35",5193343,35051,8,12.72,20.48,62.96,3.437439,0,267.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:11:40",5193344,35051,8,12.73,20.48,62.96,3.437439,0,259.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:11:45",5193345,35051,8,12.73,20.48,62.96,3.437439,0,259.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:11:50",5193346,35051,8,12.73,20.48,62.96,3.437439,0,260.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:11:55",5193347,35051,8,12.73,20.48,62.96,3.437439,0,259.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:12:00",5193348,35051,8,12.71,20.48,62.96,3.437439,0,252.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:12:05",5193349,35051,8,12.72,20.48,62.96,3.437439,0,255.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:12:10",5193350,35051,8,12.71,20.48,62.96,3.436764,0,271.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:12:15",5193351,35051,8,12.72,20.48,62.96,3.436764,0,250.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:12:20",5193352,35051,8,12.72,20.48,62.96,3.436764,0,281.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:12:25",5193353,35051,8,12.72,20.48,62.96,3.436764,0,269.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:12:30",5193354,35051,8,12.71,20.48,62.96,3.436764,0,253.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:12:35",5193355,35051,8,12.72,20.48,62.96,3.436764,0,266.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:12:40",5193356,35051,8,12.72,20.48,62.96,3.436764,0,253.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:12:45",5193357,35051,8,12.71,20.48,62.96,3.436764,0,249.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:12:50",5193358,35051,8,12.72,20.48,62.96,3.436764,0,247.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:12:55",5193359,35051,8,12.72,20.48,62.96,3.436764,0,253.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:13:00",5193360,35051,8,12.72,20.48,62.96,3.436764,0,264.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:13:05",5193361,35051,8,12.71,20.48,62.96,3.436764,0,259.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:13:10",5193362,35051,8,12.71,20.48,62.96,3.436764,0,252.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:13:15",5193363,35051,8,12.73,20.48,62.96,3.436764,0,248.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:13:20",5193364,35051,8,12.73,20.48,62.96,3.436764,0,241.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:13:25",5193365,35051,8,12.7,20.48,62.96,3.436764,0,257.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:13:30",5193366,35051,8,12.73,20.48,62.96,3.436764,0,262.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:13:35",5193367,35051,8,12.72,20.48,62.96,3.436764,0,234.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:13:40",5193368,35051,8,12.73,20.48,62.96,3.436764,0,234.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:13:45",5193369,35051,8,12.71,20.48,62.96,3.436764,0,236.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:13:50",5193370,35051,8,12.72,20.48,62.96,3.436764,0,236.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:13:55",5193371,35051,8,12.72,20.48,62.96,3.436764,0,238.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:14:00",5193372,35051,8,12.71,20.48,62.96,3.437439,0,255.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:14:05",5193373,35051,8,12.71,20.48,62.96,3.437439,0,243.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:14:10",5193374,35051,8,12.71,20.48,62.96,3.437439,0,249.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:14:15",5193375,35051,8,12.71,20.48,62.96,3.437439,0,257.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:14:20",5193376,35051,8,12.71,20.45,62.96,3.437439,0,257.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:14:25",5193377,35051,8,12.71,20.45,62.96,3.437439,0,257.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:14:30",5193378,35051,8,12.71,20.45,62.96,3.437439,0,257.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:14:35",5193379,35051,8,12.71,20.45,62.96,3.437439,0,254.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:14:40",5193380,35051,8,12.71,20.45,62.96,3.437439,0,255.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:14:45",5193381,35051,8,12.71,20.45,62.96,3.437439,0,252.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:14:50",5193382,35051,8,12.71,20.45,62.96,3.437439,0,253.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:14:55",5193383,35051,8,12.71,20.45,62.96,3.437439,0,250.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:15:00",5193384,35051,8,12.71,20.48,62.96,3.437439,0,250.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:15:05",5193385,35051,8,12.71,20.45,62.96,3.437439,0,257.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:15:10",5193386,35051,8,12.71,20.45,62.96,3.437439,0,238.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:15:15",5193387,35051,8,12.71,20.45,62.96,3.437439,0,243.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:15:20",5193388,35051,8,12.71,20.45,62.96,3.437439,0,245.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:15:25",5193389,35051,8,12.71,20.45,62.96,3.437439,0,246.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:15:30",5193390,35051,8,12.71,20.45,62.96,3.437439,0,246.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:15:35",5193391,35051,8,12.7,20.45,62.96,3.437439,0,245.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:15:40",5193392,35051,8,12.71,20.45,62.96,3.437439,0,240.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:15:45",5193393,35051,8,12.71,20.45,62.96,3.436764,0,250.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:15:50",5193394,35051,8,12.7,20.45,62.96,3.436764,0,242.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:15:55",5193395,35051,8,12.71,20.45,62.96,3.436764,0,251.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:16:00",5193396,35051,8,12.71,20.45,62.96,3.436764,0,251.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:16:05",5193397,35051,8,12.7,20.45,62.96,3.436764,0,250.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:16:10",5193398,35051,8,12.72,20.45,62.96,3.436764,0,248.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:16:15",5193399,35051,8,12.72,20.45,62.96,3.436764,0,249.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:16:20",5193400,35051,8,12.7,20.45,62.96,3.436764,0,246.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:16:25",5193401,35051,8,12.72,20.45,62.96,3.436764,0,248.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:16:30",5193402,35051,8,12.72,20.45,62.96,3.436764,0,248.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:16:35",5193403,35051,8,12.72,20.45,62.96,3.436764,0,257.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:16:40",5193404,35051,8,12.72,20.45,62.96,3.436764,0,238.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:16:45",5193405,35051,8,12.72,20.45,62.96,3.436764,0,243.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:16:50",5193406,35051,8,12.7,20.45,62.96,3.436764,0,244.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:16:55",5193407,35051,8,12.72,20.45,62.96,3.436764,0,239.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:17:00",5193408,35051,8,12.72,20.45,63.03,3.436764,0,235.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:17:05",5193409,35051,8,12.68,20.45,63.03,3.436764,0,247.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:17:10",5193410,35051,8,12.7,20.45,62.96,3.436764,0,238.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:17:15",5193411,35051,8,12.68,20.45,62.96,3.436764,0,238.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:17:20",5193412,35051,8,12.7,20.45,62.96,3.436764,0,238.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:17:25",5193413,35051,8,12.71,20.45,63.03,3.436764,0,253.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:17:30",5193414,35051,8,12.71,20.45,62.96,3.436764,0,253.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:17:35",5193415,35051,8,12.71,20.45,63.03,3.436764,0,252.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:17:40",5193416,35051,8,12.71,20.45,63.03,3.436764,0,253.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:17:45",5193417,35051,8,12.71,20.45,63.03,3.436764,0,253.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:17:50",5193418,35051,8,12.71,20.45,63.03,3.436764,0,246.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:17:55",5193419,35051,8,12.71,20.45,63.03,3.436764,0,255.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:18:00",5193420,35051,8,12.71,20.45,63.03,3.436764,0,243.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:18:05",5193421,35051,8,12.71,20.45,63.03,3.436764,0,246.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:18:10",5193422,35051,8,12.71,20.45,63.03,3.436764,0,246.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:18:15",5193423,35051,8,12.67,20.45,63.03,3.436764,0,246.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:18:20",5193424,35051,8,12.71,20.45,63.03,3.436764,0,246.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:18:25",5193425,35051,8,12.7,20.45,63.03,3.436764,0,245.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:18:30",5193426,35051,8,12.71,20.45,63.03,3.436764,0,245.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:18:35",5193427,35051,8,12.68,20.45,63.03,3.436764,0,248.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:18:40",5193428,35051,8,12.71,20.45,63.03,3.436764,0,246.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:18:45",5193429,35051,8,12.71,20.45,63.03,3.436764,0,245.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:18:50",5193430,35051,8,12.68,20.45,63.03,3.436764,0,253.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:18:55",5193431,35051,8,12.71,20.45,63.03,3.436764,0,267.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:19:00",5193432,35051,8,12.71,20.45,63.03,3.436764,0,261.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:19:05",5193433,35051,8,12.71,20.45,63.03,3.436764,0,234.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:19:10",5193434,35051,8,12.69,20.45,63.03,3.436764,0,230.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:19:15",5193435,35051,8,12.69,20.45,63.03,3.436764,0,242.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:19:20",5193436,35051,8,12.7,20.42,63.03,3.436764,0,242.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:19:25",5193437,35051,8,12.72,20.45,63.03,3.436764,0,246.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:19:30",5193438,35051,8,12.7,20.45,63.03,3.436764,0,242.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:19:35",5193439,35051,8,12.71,20.45,63.03,3.436764,0,252.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:19:40",5193440,35051,8,12.71,20.45,63.03,3.436764,0,250.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:19:45",5193441,35051,8,12.72,20.45,63.03,3.436764,0,250.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:19:50",5193442,35051,8,12.72,20.45,63.03,3.436764,0,253.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:19:55",5193443,35051,8,12.72,20.45,63.03,3.436764,0,253.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:20:00",5193444,35051,8,12.69,20.45,63.03,3.436764,0,251.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:20:05",5193445,35051,8,12.69,20.42,63.03,3.436764,0,250.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:20:10",5193446,35051,8,12.7,20.42,63.03,3.436764,0,250.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:20:15",5193447,35051,8,12.7,20.42,63.03,3.436764,0,250.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:20:20",5193448,35051,8,12.7,20.42,63.03,3.436764,0,250.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:20:25",5193449,35051,8,12.7,20.42,63.03,3.436764,0,259.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:20:30",5193450,35051,8,12.71,20.42,63.03,3.436764,0,241.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:20:35",5193451,35051,8,12.71,20.42,63.03,3.436764,0,232.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:20:40",5193452,35051,8,12.7,20.42,63.03,3.436764,0,232.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:20:45",5193453,35051,8,12.68,20.42,63.03,3.436764,0,230.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:20:50",5193454,35051,8,12.7,20.42,63.03,3.436764,0,236.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:20:55",5193455,35051,8,12.67,20.42,63.03,3.436764,0,240.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:21:00",5193456,35051,8,12.7,20.42,63.03,3.436764,0,244.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:21:05",5193457,35051,8,12.7,20.42,63.03,3.436764,0,241.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:21:10",5193458,35051,8,12.7,20.42,63.03,3.436764,0,243.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:21:15",5193459,35051,8,12.67,20.42,63.03,3.436764,0,240.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:21:20",5193460,35051,8,12.7,20.42,63.03,3.436764,0,243.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:21:25",5193461,35051,8,12.68,20.42,63.03,3.436764,0,242.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:21:30",5193462,35051,8,12.71,20.42,63.03,3.436764,0,232.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:21:35",5193463,35051,8,12.71,20.42,63.03,3.436764,0,225.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:21:40",5193464,35051,8,12.7,20.42,63.03,3.436764,0,250.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:21:45",5193465,35051,8,12.7,20.42,63.03,3.436764,0,245.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:21:50",5193466,35051,8,12.7,20.42,63.03,3.436764,0,258.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:21:55",5193467,35051,8,12.7,20.42,63.03,3.436764,0,259.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:22:00",5193468,35051,8,12.7,20.42,63.03,3.436764,0,240.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:22:05",5193469,35051,8,12.71,20.42,63.03,3.436764,0,218.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:22:10",5193470,35051,8,12.71,20.42,63.03,3.436764,0,253.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:22:15",5193471,35051,8,12.71,20.42,63.03,3.436764,0,253.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:22:20",5193472,35051,8,12.71,20.42,63.03,3.436764,0,246.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:22:25",5193473,35051,8,12.71,20.42,63.03,3.436764,0,241.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:22:30",5193474,35051,8,12.71,20.42,63.03,3.436764,0,224.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:22:35",5193475,35051,8,12.71,20.42,63.03,3.436764,0,219.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:22:40",5193476,35051,8,12.68,20.42,63.03,3.436764,0,234.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:22:45",5193477,35051,8,12.71,20.42,63.03,3.436764,0,248.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:22:50",5193478,35051,8,12.71,20.42,63.03,3.436764,0,232.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:22:55",5193479,35051,8,12.71,20.42,63.03,3.436764,0,232.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:23:00",5193480,35051,8,12.71,20.42,63.03,3.436764,0,229.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:23:05",5193481,35051,8,12.7,20.42,63.03,3.436764,0,236.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:23:10",5193482,35051,8,12.7,20.42,63.03,3.436764,0,230.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:23:15",5193483,35051,8,12.7,20.37,63.03,3.436764,0,240.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:23:20",5193484,35051,8,12.7,20.42,63.03,3.436764,0,235.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:23:25",5193485,35051,8,12.7,20.37,63.03,3.436764,0,236.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:23:30",5193486,35051,8,12.71,20.37,63.03,3.436764,0,234.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:23:35",5193487,35051,8,12.7,20.37,63.03,3.436764,0,234.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:23:40",5193488,35051,8,12.7,20.37,63.03,3.436764,0,239.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:23:45",5193489,35051,8,12.7,20.37,63.03,3.436764,0,238.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:23:50",5193490,35051,8,12.7,20.37,63.03,3.436764,0,238.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:23:55",5193491,35051,8,12.71,20.37,63.03,3.436764,0,239.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:24:00",5193492,35051,8,12.7,20.37,63.03,3.436764,0,240.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:24:05",5193493,35051,8,12.7,20.37,63.03,3.436764,0,238.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:24:10",5193494,35051,8,12.7,20.37,63.03,3.436764,0,235.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:24:15",5193495,35051,8,12.7,20.37,63.03,3.436764,0,238.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:24:20",5193496,35051,8,12.7,20.37,63.03,3.436764,0,241.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:24:25",5193497,35051,8,12.7,20.37,63.03,3.436764,0,239.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:24:30",5193498,35051,8,12.68,20.37,63.03,3.436764,0,237.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:24:35",5193499,35051,8,12.7,20.37,63.03,3.436764,0,240.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:24:40",5193500,35051,8,12.7,20.37,63.03,3.436764,0,238.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:24:45",5193501,35051,8,12.67,20.4,63.03,3.437439,0,238.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:24:50",5193502,35051,8,12.7,20.4,63.03,3.437439,0,238.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:24:55",5193503,35051,8,12.7,20.4,63.03,3.437439,0,238.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:25:00",5193504,35051,8,12.7,20.4,63.03,3.437439,0,238.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:25:05",5193505,35051,8,12.71,20.4,63.03,3.437439,0,239.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:25:10",5193506,35051,8,12.71,20.4,63.03,3.437439,0,238.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:25:15",5193507,35051,8,12.67,20.4,63.03,3.437439,0,234.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:25:20",5193508,35051,8,12.68,20.4,63.03,3.437439,0,240.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:25:25",5193509,35051,8,12.71,20.4,63.03,3.437439,0,236.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:25:30",5193510,35051,8,12.72,20.4,63.03,3.437439,0,244.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:25:35",5193511,35051,8,12.72,20.4,63.03,3.437439,0,243.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:25:40",5193512,35051,8,12.72,20.4,63.03,3.437439,0,246.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:25:45",5193513,35051,8,12.72,20.4,63.03,3.437439,0,245.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:25:50",5193514,35051,8,12.72,20.4,63.03,3.437439,0,243.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:25:55",5193515,35051,8,12.72,20.4,63.03,3.437439,0,232.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:26:00",5193516,35051,8,12.72,20.4,63.03,3.437439,0,218.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:26:05",5193517,35051,8,12.7,20.4,63.03,3.437439,0,237.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:26:10",5193518,35051,8,12.7,20.4,63.03,3.437439,0,237.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:26:15",5193519,35051,8,12.7,20.4,63.03,3.437439,0,246.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:26:20",5193520,35051,8,12.7,20.4,63.03,3.437439,0,245.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:26:25",5193521,35051,8,12.7,20.4,63.03,3.437439,0,246.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:26:30",5193522,35051,8,12.71,20.4,63.03,3.437439,0,246.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:26:35",5193523,35051,8,12.7,20.4,63.03,3.437439,0,245.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:26:40",5193524,35051,8,12.7,20.4,63.03,3.437439,0,245.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:26:45",5193525,35051,8,12.7,20.4,63.03,3.437439,0,250.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:26:50",5193526,35051,8,12.71,20.4,63.03,3.437439,0,225.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:26:55",5193527,35051,8,12.71,20.4,63.03,3.437439,0,229.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:27:00",5193528,35051,8,12.71,20.4,63.03,3.437439,0,227.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:27:05",5193529,35051,8,12.71,20.4,63.03,3.437439,0,227.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:27:10",5193530,35051,8,12.66,20.4,63.03,3.437439,0,229.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:27:15",5193531,35051,8,12.71,20.4,63.03,3.437439,0,241.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:27:20",5193532,35051,8,12.71,20.4,63.1,3.437439,0,240.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:27:25",5193533,35051,8,12.7,20.4,63.1,3.437439,0,236.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:27:30",5193534,35051,8,12.71,20.4,63.1,3.437439,0,241.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:27:35",5193535,35051,8,12.71,20.4,63.1,3.437439,0,236.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:27:40",5193536,35051,8,12.71,20.37,63.1,3.437439,0,227.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:27:45",5193537,35051,8,12.71,20.37,63.1,3.437439,0,225.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:27:50",5193538,35051,8,12.71,20.4,63.1,3.437439,0,236.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:27:55",5193539,35051,8,12.71,20.37,63.1,3.437439,0,228.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:28:00",5193540,35051,8,12.71,20.37,63.1,3.437439,0,226.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:28:05",5193541,35051,8,12.72,20.4,63.1,3.437439,0,228.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:28:10",5193542,35051,8,12.71,20.37,63.1,3.437439,0,222.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:28:15",5193543,35051,8,12.72,20.37,63.1,3.437439,0,271.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:28:20",5193544,35051,8,12.71,20.37,63.1,3.436764,0,259.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:28:25",5193545,35051,8,12.72,20.37,63.03,3.436764,0,253.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:28:30",5193546,35051,8,12.72,20.37,63.1,3.436764,0,257.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:28:35",5193547,35051,8,12.72,20.37,63.1,3.436764,0,273.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:28:40",5193548,35051,8,12.72,20.37,63.1,3.436764,0,260.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:28:45",5193549,35051,8,12.72,20.37,63.1,3.436764,0,256.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:28:50",5193550,35051,8,12.69,20.37,63.1,3.436764,0,249.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:28:55",5193551,35051,8,12.72,20.37,63.1,3.436764,0,260.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:29:00",5193552,35051,8,12.71,20.37,63.1,3.436764,0,227.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:29:05",5193553,35051,8,12.67,20.37,63.1,3.436764,0,236.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:29:10",5193554,35051,8,12.7,20.37,63.1,3.436764,0,251.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:29:15",5193555,35051,8,12.71,20.37,63.1,3.436764,0,247.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:29:20",5193556,35051,8,12.7,20.37,63.1,3.436764,0,253.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:29:25",5193557,35051,8,12.71,20.37,63.1,3.436764,0,251.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:29:30",5193558,35051,8,12.71,20.37,63.1,3.436764,0,246.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:29:35",5193559,35051,8,12.71,20.37,63.1,3.436764,0,246.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:29:40",5193560,35051,8,12.68,20.37,63.1,3.436764,0,248.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:29:45",5193561,35051,8,12.71,20.37,63.1,3.436764,0,248.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:29:50",5193562,35051,8,12.71,20.37,63.1,3.436764,0,249.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:29:55",5193563,35051,8,12.71,20.37,63.1,3.436764,0,248.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:30:00",5193564,35051,8,12.71,20.37,63.1,3.436764,0,245.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:30:05",5193565,35051,8,12.71,20.37,63.1,3.436764,0,253.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:30:10",5193566,35051,8,12.71,20.37,63.1,3.436764,0,230.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:30:15",5193567,35051,8,12.71,20.37,63.1,3.436764,0,234.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:30:20",5193568,35051,8,12.71,20.37,63.1,3.436764,0,231.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:30:25",5193569,35051,8,12.72,20.37,63.1,3.436764,0,234.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:30:30",5193570,35051,8,12.71,20.37,63.1,3.436764,0,232.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:30:35",5193571,35051,8,12.71,20.37,63.1,3.436764,0,257.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:30:40",5193572,35051,8,12.72,20.37,63.1,3.436764,0,223.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:30:45",5193573,35051,8,12.71,20.34,63.1,3.436764,0,234.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:30:50",5193574,35051,8,12.71,20.37,63.1,3.436764,0,234.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:30:55",5193575,35051,8,12.72,20.37,63.1,3.436764,0,262.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:31:00",5193576,35051,8,12.68,20.34,63.1,3.436764,0,255.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:31:05",5193577,35051,8,12.72,20.34,63.1,3.436764,0,257.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:31:10",5193578,35051,8,12.72,20.34,63.1,3.436764,0,257.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:31:15",5193579,35051,8,12.72,20.34,63.1,3.436764,0,257.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:31:20",5193580,35051,8,12.72,20.34,63.1,3.436764,0,257.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:31:25",5193581,35051,8,12.72,20.37,63.1,3.436764,0,257.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:31:30",5193582,35051,8,12.73,20.34,63.1,3.436764,0,252.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:31:35",5193583,35051,8,12.72,20.34,63.1,3.436764,0,234.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:31:40",5193584,35051,8,12.73,20.37,63.1,3.436764,0,238.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:31:45",5193585,35051,8,12.73,20.34,63.1,3.436764,0,238.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:31:50",5193586,35051,8,12.73,20.37,63.1,3.436764,0,241.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:31:55",5193587,35051,8,12.7,20.34,63.1,3.436764,0,236.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:32:00",5193588,35051,8,12.73,20.37,63.1,3.436764,0,241.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:32:05",5193589,35051,8,12.71,20.34,63.1,3.436764,0,240.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:32:10",5193590,35051,8,12.68,20.34,63.1,3.436764,0,238.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:32:15",5193591,35051,8,12.71,20.34,63.1,3.436764,0,239.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:32:20",5193592,35051,8,12.71,20.34,63.1,3.436764,0,241.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:32:25",5193593,35051,8,12.71,20.34,63.1,3.436764,0,240.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:32:30",5193594,35051,8,12.72,20.34,63.1,3.436764,0,240.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:32:35",5193595,35051,8,12.72,20.34,63.1,3.436764,0,243.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:32:40",5193596,35051,8,12.72,20.34,63.1,3.436764,0,238.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:32:45",5193597,35051,8,12.72,20.34,63.1,3.436764,0,243.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:32:50",5193598,35051,8,12.69,20.34,63.1,3.436764,0,239.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:32:55",5193599,35051,8,12.72,20.34,63.1,3.436764,0,231.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:33:00",5193600,35051,8,12.72,20.34,63.1,3.436764,0,240.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:33:05",5193601,35051,8,12.69,20.34,63.1,3.436764,0,239.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:33:10",5193602,35051,8,12.72,20.34,63.1,3.436764,0,241.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:33:15",5193603,35051,8,12.72,20.34,63.1,3.436764,0,240.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:33:20",5193604,35051,8,12.72,20.34,63.1,3.436764,0,237.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:33:25",5193605,35051,8,12.72,20.34,63.1,3.436764,0,238.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:33:30",5193606,35051,8,12.72,20.34,63.1,3.436764,0,243.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:33:35",5193607,35051,8,12.72,20.34,63.1,3.436764,0,245.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:33:40",5193608,35051,8,12.72,20.34,63.1,3.436764,0,232.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:33:45",5193609,35051,8,12.71,20.34,63.1,3.437439,0,252.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:33:50",5193610,35051,8,12.72,20.34,63.1,3.437439,0,276.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:33:55",5193611,35051,8,12.72,20.34,63.1,3.437439,0,259.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:34:00",5193612,35051,8,12.72,20.34,63.1,3.437439,0,257.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:34:05",5193613,35051,8,12.73,20.34,63.1,3.437439,0,257.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:34:10",5193614,35051,8,12.72,20.34,63.1,3.437439,0,251.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:34:15",5193615,35051,8,12.73,20.34,63.1,3.437439,0,253.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:34:20",5193616,35051,8,12.73,20.34,63.1,3.437439,0,269.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:34:25",5193617,35051,8,12.7,20.34,63.1,3.437439,0,258.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:34:30",5193618,35051,8,12.73,20.34,63.1,3.437439,0,261.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:34:35",5193619,35051,8,12.73,20.34,63.1,3.437439,0,257.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:34:40",5193620,35051,8,12.7,20.34,63.1,3.437439,0,258.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:34:45",5193621,35051,8,12.73,20.34,63.1,3.437439,0,257.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:34:50",5193622,35051,8,12.73,20.34,63.1,3.437439,0,261.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:34:55",5193623,35051,8,12.73,20.34,63.1,3.437439,0,261.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:35:00",5193624,35051,8,12.73,20.34,63.1,3.437439,0,259.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:35:05",5193625,35051,8,12.72,20.34,63.1,3.437439,0,259.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:35:10",5193626,35051,8,12.69,20.34,63.1,3.437439,0,256.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:35:15",5193627,35051,8,12.72,20.34,63.1,3.437439,0,262.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:35:20",5193628,35051,8,12.72,20.34,63.1,3.437439,0,264.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:35:25",5193629,35051,8,12.72,20.31,63.1,3.437439,0,263.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:35:30",5193630,35051,8,12.72,20.34,63.1,3.437439,0,259.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:35:35",5193631,35051,8,12.72,20.34,63.1,3.436764,0,240.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:35:40",5193632,35051,8,12.72,20.34,63.1,3.436764,0,238.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:35:45",5193633,35051,8,12.72,20.34,63.1,3.436764,0,240.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:35:50",5193634,35051,8,12.69,20.34,63.1,3.436764,0,237.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:35:55",5193635,35051,8,12.72,20.34,63.1,3.436764,0,240.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:36:00",5193636,35051,8,12.72,20.34,63.1,3.436764,0,240.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:36:05",5193637,35051,8,12.72,20.34,63.1,3.436764,0,241.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:36:10",5193638,35051,8,12.73,20.34,63.1,3.436764,0,243.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:36:15",5193639,35051,8,12.72,20.31,63.1,3.436764,0,240.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:36:20",5193640,35051,8,12.7,20.31,63.1,3.436764,0,241.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:36:25",5193641,35051,8,12.72,20.34,63.1,3.436764,0,243.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:36:30",5193642,35051,8,12.7,20.31,63.1,3.436764,0,248.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:36:35",5193643,35051,8,12.72,20.31,63.1,3.436764,0,253.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:36:40",5193644,35051,8,12.73,20.31,63.1,3.436764,0,267.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:36:45",5193645,35051,8,12.72,20.31,63.1,3.436764,0,245.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:36:50",5193646,35051,8,12.72,20.31,63.1,3.436764,0,238.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:36:55",5193647,35051,8,12.73,20.31,63.1,3.436764,0,238.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:37:00",5193648,35051,8,12.73,20.31,63.1,3.436764,0,239.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:37:05",5193649,35051,8,12.73,20.31,63.1,3.436764,0,238.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:37:10",5193650,35051,8,12.71,20.31,63.1,3.436764,0,238.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:37:15",5193651,35051,8,12.74,20.31,63.1,3.436764,0,243.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:37:20",5193652,35051,8,12.74,20.31,63.1,3.437439,0,253.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:37:25",5193653,35051,8,12.74,20.31,63.1,3.437439,0,252.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:37:30",5193654,35051,8,12.74,20.31,63.1,3.437439,0,258.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:37:35",5193655,35051,8,12.74,20.31,63.1,3.437439,0,257.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:37:40",5193656,35051,8,12.74,20.31,63.1,3.437439,0,257.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:37:45",5193657,35051,8,12.74,20.31,63.1,3.437439,0,257.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:37:50",5193658,35051,8,12.71,20.31,63.1,3.437439,0,253.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:37:55",5193659,35051,8,12.74,20.31,63.1,3.437439,0,257.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:38:00",5193660,35051,8,12.74,20.31,63.1,3.437439,0,248.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:38:05",5193661,35051,8,12.7,20.31,63.1,3.437439,0,251.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:38:10",5193662,35051,8,12.72,20.31,63.1,3.437439,0,253.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:38:15",5193663,35051,8,12.72,20.31,63.1,3.437439,0,252.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:38:20",5193664,35051,8,12.72,20.31,63.1,3.437439,0,236.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:38:25",5193665,35051,8,12.72,20.31,63.1,3.437439,0,245.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:38:30",5193666,35051,8,12.73,20.31,63.1,3.437439,0,245.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:38:35",5193667,35051,8,12.73,20.31,63.1,3.437439,0,244.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:38:40",5193668,35051,8,12.7,20.31,63.1,3.437439,0,242.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:38:45",5193669,35051,8,12.73,20.31,63.1,3.437439,0,225.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:38:50",5193670,35051,8,12.7,20.31,63.1,3.437439,0,240.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:38:55",5193671,35051,8,12.7,20.31,63.1,3.437439,0,234.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:39:00",5193672,35051,8,12.73,20.31,63.1,3.437439,0,244.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:39:05",5193673,35051,8,12.73,20.31,63.1,3.437439,0,250.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:39:10",5193674,35051,8,12.69,20.31,63.1,3.437439,0,236.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:39:15",5193675,35051,8,12.73,20.29,63.1,3.437439,0,230.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:39:20",5193676,35051,8,12.73,20.31,63.1,3.437439,0,267.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:39:25",5193677,35051,8,12.73,20.31,63.1,3.437439,0,253.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:39:30",5193678,35051,8,12.73,20.29,63.1,3.437439,0,246.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:39:35",5193679,35051,8,12.73,20.29,63.1,3.437439,0,242.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:39:40",5193680,35051,8,12.72,20.29,63.1,3.437439,0,241.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:39:45",5193681,35051,8,12.73,20.29,63.1,3.437439,0,240.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:39:50",5193682,35051,8,12.73,20.29,63.1,3.437439,0,241.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:39:55",5193683,35051,8,12.73,20.29,63.1,3.437439,0,253.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:40:00",5193684,35051,8,12.72,20.29,63.1,3.437439,0,254.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:40:05",5193685,35051,8,12.74,20.29,63.1,3.437439,0,232.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:40:10",5193686,35051,8,12.73,20.29,63.1,3.437439,0,241.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:40:15",5193687,35051,8,12.74,20.29,63.1,3.437439,0,248.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:40:20",5193688,35051,8,12.74,20.29,63.1,3.437439,0,246.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:40:25",5193689,35051,8,12.74,20.29,63.1,3.437439,0,234.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:40:30",5193690,35051,8,12.74,20.29,63.1,3.437439,0,259.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:40:35",5193691,35051,8,12.74,20.29,63.1,3.437439,0,248.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:40:40",5193692,35051,8,12.75,20.29,63.1,3.437439,0,252.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:40:45",5193693,35051,8,12.75,20.29,63.1,3.437439,0,278.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:40:50",5193694,35051,8,12.74,20.29,63.1,3.437439,0,268.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:40:55",5193695,35051,8,12.75,20.29,63.1,3.437439,0,259.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:41:00",5193696,35051,8,12.75,20.29,63.1,3.436764,0,252.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:41:05",5193697,35051,8,12.73,20.29,63.1,3.436764,0,253.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:41:10",5193698,35051,8,12.73,20.29,63.1,3.436764,0,253.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:41:15",5193699,35051,8,12.72,20.29,63.1,3.436764,0,252.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:41:20",5193700,35051,8,12.73,20.29,63.1,3.436764,0,253.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:41:25",5193701,35051,8,12.73,20.29,63.1,3.436764,0,250.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:41:30",5193702,35051,8,12.73,20.29,63.1,3.436764,0,243.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:41:35",5193703,35051,8,12.73,20.29,63.1,3.436764,0,238.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:41:40",5193704,35051,8,12.74,20.29,63.1,3.436764,0,248.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:41:45",5193705,35051,8,12.72,20.29,63.1,3.436764,0,234.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:41:50",5193706,35051,8,12.72,20.29,63.1,3.436764,0,238.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:41:55",5193707,35051,8,12.74,20.29,63.1,3.436764,0,238.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:42:00",5193708,35051,8,12.74,20.29,63.1,3.436764,0,238.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:42:05",5193709,35051,8,12.73,20.29,63.1,3.436764,0,232.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:42:10",5193710,35051,8,12.74,20.29,63.1,3.436764,0,234.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:42:15",5193711,35051,8,12.74,20.29,63.1,3.436764,0,234.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:42:20",5193712,35051,8,12.74,20.29,63.1,3.436764,0,234.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:42:25",5193713,35051,8,12.74,20.29,63.1,3.436764,0,245.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:42:30",5193714,35051,8,12.73,20.29,63.1,3.436764,0,241.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:42:35",5193715,35051,8,12.74,20.29,63.1,3.436764,0,243.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:42:40",5193716,35051,8,12.74,20.29,63.1,3.436764,0,241.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:42:45",5193717,35051,8,12.74,20.29,63.1,3.436764,0,241.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:42:50",5193718,35051,8,12.74,20.29,63.1,3.436764,0,240.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:42:55",5193719,35051,8,12.74,20.29,63.1,3.436764,0,240.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:43:00",5193720,35051,8,12.7,20.29,63.1,3.436764,0,243.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:43:05",5193721,35051,8,12.75,20.29,63.1,3.436764,0,252.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:43:10",5193722,35051,8,12.75,20.29,63.1,3.436764,0,246.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:43:15",5193723,35051,8,12.75,20.29,63.1,3.436764,0,243.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:43:20",5193724,35051,8,12.75,20.29,63.1,3.436764,0,245.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:43:25",5193725,35051,8,12.75,20.29,63.17,3.436764,0,248.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:43:30",5193726,35051,8,12.73,20.29,63.17,3.436764,0,244.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:43:35",5193727,35051,8,12.75,20.29,63.1,3.436764,0,248.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:43:40",5193728,35051,8,12.75,20.29,63.1,3.436764,0,248.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:43:45",5193729,35051,8,12.75,20.29,63.1,3.436764,0,249.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:43:50",5193730,35051,8,12.75,20.29,63.17,3.436764,0,251.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:43:55",5193731,35051,8,12.74,20.29,63.17,3.436764,0,250.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:44:00",5193732,35051,8,12.75,20.24,63.1,3.436764,0,236.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:44:05",5193733,35051,8,12.73,20.24,63.1,3.436764,0,271.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:44:10",5193734,35051,8,12.74,20.24,63.1,3.436764,0,257.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:44:15",5193735,35051,8,12.71,20.24,63.1,3.436764,0,236.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:44:20",5193736,35051,8,12.73,20.24,63.1,3.436764,0,230.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:44:25",5193737,35051,8,12.74,20.24,63.1,3.436764,0,234.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:44:30",5193738,35051,8,12.74,20.24,63.1,3.436764,0,236.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:44:35",5193739,35051,8,12.72,20.26,63.1,3.436764,0,247.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:44:40",5193740,35051,8,12.74,20.26,63.1,3.436764,0,245.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:44:45",5193741,35051,8,12.74,20.26,63.1,3.436764,0,245.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:44:50",5193742,35051,8,12.74,20.26,63.1,3.436764,0,218.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:44:55",5193743,35051,8,12.74,20.26,63.17,3.436764,0,214.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:45:00",5193744,35051,8,12.74,20.26,63.1,3.436764,0,220.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:45:05",5193745,35051,8,12.73,20.26,63.1,3.436764,0,223.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:45:10",5193746,35051,8,12.74,20.26,63.1,3.436764,0,225.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:45:15",5193747,35051,8,12.74,20.26,63.17,3.436764,0,225.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:45:20",5193748,35051,8,12.74,20.26,63.17,3.436764,0,228.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:45:25",5193749,35051,8,12.74,20.26,63.1,3.436764,0,227.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:45:30",5193750,35051,8,12.75,20.26,63.17,3.436764,0,232.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:45:35",5193751,35051,8,12.74,20.26,63.17,3.436764,0,223.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:45:40",5193752,35051,8,12.72,20.26,63.17,3.436764,0,252.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:45:45",5193753,35051,8,12.74,20.26,63.1,3.436764,0,241.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:45:50",5193754,35051,8,12.74,20.26,63.1,3.436764,0,244.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:45:55",5193755,35051,8,12.74,20.26,63.1,3.436764,0,243.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:46:00",5193756,35051,8,12.74,20.26,63.17,3.436764,0,259.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:46:05",5193757,35051,8,12.75,20.26,63.1,3.436764,0,246.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:46:10",5193758,35051,8,12.75,20.26,63.1,3.436764,0,238.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:46:15",5193759,35051,8,12.75,20.26,63.1,3.436764,0,240.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:46:20",5193760,35051,8,12.73,20.26,63.17,3.436764,0,241.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:46:25",5193761,35051,8,12.75,20.26,63.17,3.436764,0,242.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:46:30",5193762,35051,8,12.73,20.26,63.17,3.436764,0,240.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:46:35",5193763,35051,8,12.75,20.26,63.1,3.436764,0,242.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:46:40",5193764,35051,8,12.73,20.24,63.1,3.436764,0,245.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:46:45",5193765,35051,8,12.73,20.26,63.1,3.436764,0,249.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:46:50",5193766,35051,8,12.74,20.26,63.17,3.436764,0,223.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:46:55",5193767,35051,8,12.75,20.24,63.17,3.436764,0,225.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:47:00",5193768,35051,8,12.75,20.24,63.17,3.436764,0,230.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:47:05",5193769,35051,8,12.74,20.24,63.17,3.436764,0,230.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:47:10",5193770,35051,8,12.74,20.24,63.17,3.436764,0,226.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:47:15",5193771,35051,8,12.74,20.24,63.1,3.436764,0,229.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:47:20",5193772,35051,8,12.74,20.24,63.17,3.436764,0,232.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:47:25",5193773,35051,8,12.73,20.24,63.17,3.436764,0,231.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:47:30",5193774,35051,8,12.75,20.24,63.17,3.436764,0,234.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:47:35",5193775,35051,8,12.75,20.26,63.17,3.436764,0,234.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:47:40",5193776,35051,8,12.75,20.24,63.17,3.436764,0,239.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:47:45",5193777,35051,8,12.75,20.24,63.17,3.436764,0,238.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:47:50",5193778,35051,8,12.75,20.26,63.17,3.436764,0,238.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:47:55",5193779,35051,8,12.75,20.26,63.17,3.436764,0,239.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:48:00",5193780,35051,8,12.72,20.24,63.17,3.436764,0,236.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:48:05",5193781,35051,8,12.75,20.24,63.17,3.436764,0,238.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:48:10",5193782,35051,8,12.75,20.21,63.17,3.436089,0,239.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:48:15",5193783,35051,8,12.72,20.21,63.17,3.436089,0,237.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:48:20",5193784,35051,8,12.73,20.21,63.17,3.436089,0,241.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:48:25",5193785,35051,8,12.74,20.21,63.17,3.436089,0,240.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:48:30",5193786,35051,8,12.75,20.21,63.17,3.436089,0,243.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:48:35",5193787,35051,8,12.75,20.21,63.17,3.436089,0,243.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:48:40",5193788,35051,8,12.75,20.21,63.17,3.436089,0,243.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:48:45",5193789,35051,8,12.74,20.21,63.17,3.436089,0,240.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:48:50",5193790,35051,8,12.75,20.21,63.17,3.436089,0,227.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:48:55",5193791,35051,8,12.75,20.21,63.17,3.436089,0,270.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:49:00",5193792,35051,8,12.75,20.21,63.17,3.436089,0,264.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:49:05",5193793,35051,8,12.75,20.21,63.17,3.436089,0,262.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:49:10",5193794,35051,8,12.74,20.21,63.17,3.436089,0,249.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:49:15",5193795,35051,8,12.76,20.21,63.17,3.436089,0,248.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:49:20",5193796,35051,8,12.76,20.21,63.1,3.436089,0,250.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:49:25",5193797,35051,8,12.75,20.21,63.17,3.436089,0,269.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:49:30",5193798,35051,8,12.75,20.21,63.17,3.436089,0,268.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:49:35",5193799,35051,8,12.73,20.21,63.17,3.436089,0,269.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:49:40",5193800,35051,8,12.75,20.21,63.17,3.436089,0,257.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:49:45",5193801,35051,8,12.75,20.21,63.17,3.436089,0,249.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:49:50",5193802,35051,8,12.76,20.21,63.17,3.436089,0,251.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:49:55",5193803,35051,8,12.75,20.21,63.17,3.436089,0,262.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:50:00",5193804,35051,8,12.75,20.21,63.17,3.436764,0,248.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:50:05",5193805,35051,8,12.74,20.21,63.1,3.436764,0,250.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:50:10",5193806,35051,8,12.72,20.21,63.17,3.436764,0,244.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:50:15",5193807,35051,8,12.74,20.21,63.17,3.436764,0,250.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:50:20",5193808,35051,8,12.72,20.21,63.17,3.436764,0,230.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:50:25",5193809,35051,8,12.73,20.21,63.17,3.436764,0,253.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:50:30",5193810,35051,8,12.75,20.21,63.17,3.436764,0,262.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:50:35",5193811,35051,8,12.72,20.21,63.17,3.436764,0,242.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:50:40",5193812,35051,8,12.74,20.21,63.17,3.436764,0,247.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:50:45",5193813,35051,8,12.75,20.21,63.17,3.436764,0,250.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:50:50",5193814,35051,8,12.75,20.21,63.17,3.436764,0,253.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:50:55",5193815,35051,8,12.73,20.21,63.17,3.436764,0,254.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:51:00",5193816,35051,8,12.74,20.21,63.17,3.436764,0,257.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:51:05",5193817,35051,8,12.72,20.21,63.17,3.436764,0,253.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:51:10",5193818,35051,8,12.75,20.21,63.17,3.436764,0,257.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:51:15",5193819,35051,8,12.73,20.21,63.17,3.436764,0,249.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:51:20",5193820,35051,8,12.75,20.21,63.17,3.436764,0,257.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:51:25",5193821,35051,8,12.75,20.21,63.17,3.436764,0,259.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:51:30",5193822,35051,8,12.72,20.21,63.17,3.436764,0,257.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:51:35",5193823,35051,8,12.75,20.21,63.17,3.436764,0,258.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:51:40",5193824,35051,8,12.75,20.21,63.17,3.436764,0,259.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:51:45",5193825,35051,8,12.73,20.24,63.17,3.436764,0,257.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:51:50",5193826,35051,8,12.74,20.24,63.17,3.436764,0,273.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:51:55",5193827,35051,8,12.75,20.24,63.17,3.436764,0,250.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:52:00",5193828,35051,8,12.72,20.18,63.17,3.436764,0,247.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:52:05",5193829,35051,8,12.75,20.24,63.17,3.436764,0,248.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:52:10",5193830,35051,8,12.75,20.18,63.17,3.436764,0,250.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:52:15",5193831,35051,8,12.74,20.18,63.17,3.436764,0,249.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:52:20",5193832,35051,8,12.73,20.18,63.17,3.436764,0,250.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:52:25",5193833,35051,8,12.75,20.18,63.17,3.436764,0,253.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:52:30",5193834,35051,8,12.76,20.18,63.17,3.436764,0,253.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:52:35",5193835,35051,8,12.74,20.18,63.17,3.436764,0,248.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:52:40",5193836,35051,8,12.76,20.18,63.17,3.436764,0,253.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:52:45",5193837,35051,8,12.76,20.18,63.17,3.436764,0,253.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:52:50",5193838,35051,8,12.76,20.18,63.17,3.436764,0,251.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:52:55",5193839,35051,8,12.76,20.18,63.17,3.436764,0,251.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:53:00",5193840,35051,8,12.76,20.18,63.17,3.436764,0,250.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:53:05",5193841,35051,8,12.72,20.18,63.17,3.436764,0,256.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:53:10",5193842,35051,8,12.74,20.18,63.17,3.436764,0,257.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:53:15",5193843,35051,8,12.74,20.18,63.17,3.436764,0,259.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:53:20",5193844,35051,8,12.73,20.18,63.17,3.436764,0,259.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:53:25",5193845,35051,8,12.74,20.18,63.17,3.436764,0,259.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:53:30",5193846,35051,8,12.75,20.18,63.17,3.436764,0,259.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:53:35",5193847,35051,8,12.75,20.21,63.17,3.436089,0,259.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:53:40",5193848,35051,8,12.74,20.21,63.17,3.436089,0,260.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:53:45",5193849,35051,8,12.75,20.21,63.17,3.436089,0,259.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:53:50",5193850,35051,8,12.75,20.21,63.17,3.436089,0,259.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:53:55",5193851,35051,8,12.75,20.21,63.17,3.436089,0,260.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:54:00",5193852,35051,8,12.75,20.21,63.17,3.436089,0,259.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:54:05",5193853,35051,8,12.75,20.21,63.17,3.436089,0,259.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:54:10",5193854,35051,8,12.73,20.21,63.17,3.436089,0,266.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:54:15",5193855,35051,8,12.73,20.21,63.17,3.436089,0,276.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:54:20",5193856,35051,8,12.75,20.21,63.17,3.436089,0,266.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:54:25",5193857,35051,8,12.75,20.21,63.17,3.436089,0,262.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:54:30",5193858,35051,8,12.75,20.21,63.17,3.436089,0,266.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:54:35",5193859,35051,8,12.75,20.21,63.17,3.436089,0,267.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:54:40",5193860,35051,8,12.75,20.21,63.17,3.436089,0,271.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:54:45",5193861,35051,8,12.74,20.21,63.17,3.436089,0,268.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:54:50",5193862,35051,8,12.75,20.21,63.17,3.436089,0,267.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:54:55",5193863,35051,8,12.75,20.21,63.17,3.436089,0,266.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:55:00",5193864,35051,8,12.73,20.21,63.17,3.436089,0,259.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:55:05",5193865,35051,8,12.75,20.21,63.17,3.436089,0,265.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:55:10",5193866,35051,8,12.75,20.21,63.17,3.436089,0,264.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:55:15",5193867,35051,8,12.75,20.21,63.17,3.436089,0,264.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:55:20",5193868,35051,8,12.76,20.21,63.17,3.436764,0,250.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:55:25",5193869,35051,8,12.75,20.21,63.17,3.436764,0,259.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:55:30",5193870,35051,8,12.76,20.21,63.17,3.436764,0,253.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:55:35",5193871,35051,8,12.75,20.21,63.17,3.436764,0,257.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:55:40",5193872,35051,8,12.75,20.21,63.17,3.436764,0,257.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:55:45",5193873,35051,8,12.76,20.21,63.17,3.436764,0,257.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:55:50",5193874,35051,8,12.76,20.18,63.17,3.436764,0,257.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:55:55",5193875,35051,8,12.76,20.18,63.17,3.436764,0,274.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:56:00",5193876,35051,8,12.76,20.18,63.17,3.436764,0,264.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:56:05",5193877,35051,8,12.74,20.18,63.17,3.436764,0,267.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:56:10",5193878,35051,8,12.74,20.18,63.17,3.436764,0,280.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:56:15",5193879,35051,8,12.74,20.18,63.17,3.436764,0,280.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:56:20",5193880,35051,8,12.74,20.18,63.17,3.436764,0,261.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:56:25",5193881,35051,8,12.72,20.18,63.17,3.436764,0,269.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:56:30",5193882,35051,8,12.75,20.18,63.17,3.436764,0,276.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:56:35",5193883,35051,8,12.74,20.18,63.17,3.436764,0,264.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:56:40",5193884,35051,8,12.73,20.18,63.17,3.436764,0,260.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:56:45",5193885,35051,8,12.75,20.18,63.17,3.436764,0,264.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:56:50",5193886,35051,8,12.74,20.18,63.17,3.436764,0,264.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:56:55",5193887,35051,8,12.75,20.18,63.17,3.436764,0,264.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:57:00",5193888,35051,8,12.75,20.18,63.17,3.436764,0,264.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:57:05",5193889,35051,8,12.75,20.18,63.17,3.436764,0,264.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:57:10",5193890,35051,8,12.75,20.18,63.17,3.436764,0,264.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:57:15",5193891,35051,8,12.74,20.18,63.17,3.436764,0,257.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:57:20",5193892,35051,8,12.75,20.18,63.17,3.436764,0,264.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:57:25",5193893,35051,8,12.75,20.18,63.17,3.436764,0,264.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:57:30",5193894,35051,8,12.75,20.18,63.17,3.436764,0,266.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:57:35",5193895,35051,8,12.75,20.18,63.17,3.436764,0,264.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:57:40",5193896,35051,8,12.75,20.18,63.17,3.436764,0,261.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:57:45",5193897,35051,8,12.75,20.18,63.17,3.436764,0,259.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:57:50",5193898,35051,8,12.75,20.18,63.17,3.436764,0,262.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:57:55",5193899,35051,8,12.75,20.18,63.17,3.436764,0,267.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:58:00",5193900,35051,8,12.75,20.18,63.17,3.436764,0,257.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:58:05",5193901,35051,8,12.75,20.18,63.17,3.436764,0,255.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:58:10",5193902,35051,8,12.73,20.18,63.17,3.436764,0,257.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:58:15",5193903,35051,8,12.76,20.18,63.17,3.436764,0,259.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:58:20",5193904,35051,8,12.76,20.18,63.17,3.436764,0,259.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:58:25",5193905,35051,8,12.76,20.18,63.17,3.436764,0,259.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:58:30",5193906,35051,8,12.76,20.18,63.17,3.436764,0,260.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:58:35",5193907,35051,8,12.76,20.18,63.17,3.436764,0,259.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:58:40",5193908,35051,8,12.74,20.18,63.17,3.436764,0,255.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:58:45",5193909,35051,8,12.74,20.18,63.17,3.436764,0,251.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:58:50",5193910,35051,8,12.76,20.18,63.17,3.436764,0,259.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:58:55",5193911,35051,8,12.76,20.18,63.17,3.436764,0,257.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:59:00",5193912,35051,8,12.76,20.18,63.17,3.436089,0,259.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:59:05",5193913,35051,8,12.74,20.18,63.17,3.436089,0,262.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:59:10",5193914,35051,8,12.74,20.18,63.17,3.436089,0,269.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:59:15",5193915,35051,8,12.74,20.18,63.17,3.436089,0,259.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:59:20",5193916,35051,8,12.74,20.18,63.17,3.436089,0,256.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:59:25",5193917,35051,8,12.74,20.18,63.17,3.436089,0,259.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:59:30",5193918,35051,8,12.75,20.18,63.17,3.436089,0,268.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:59:35",5193919,35051,8,12.72,20.15,63.17,3.436089,0,251.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:59:40",5193920,35051,8,12.75,20.15,63.17,3.436089,0,251.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:59:45",5193921,35051,8,12.75,20.18,63.17,3.436089,0,255.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:59:50",5193922,35051,8,12.75,20.15,63.17,3.436089,0,275.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 20:59:55",5193923,35051,8,12.74,20.18,63.17,3.436089,0,264.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:00:00",5193924,35051,8,12.74,20.18,63.17,3.436089,0,276.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:00:05",5193925,35051,8,12.74,20.18,63.17,3.436089,0,267.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:00:10",5193926,35051,8,12.74,20.18,63.17,3.436089,0,267.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:00:15",5193927,35051,8,12.74,20.15,63.17,3.436089,0,264.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:00:20",5193928,35051,8,12.74,20.18,63.17,3.436089,0,264.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:00:25",5193929,35051,8,12.74,20.18,63.17,3.436089,0,264.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:00:30",5193930,35051,8,12.75,20.18,63.17,3.436089,0,265.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:00:35",5193931,35051,8,12.75,20.15,63.17,3.436089,0,264.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:00:40",5193932,35051,8,12.74,20.18,63.17,3.436089,0,264.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:00:45",5193933,35051,8,12.74,20.15,63.17,3.436764,0,264.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:00:50",5193934,35051,8,12.74,20.15,63.17,3.436764,0,264.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:00:55",5193935,35051,8,12.74,20.15,63.17,3.436764,0,264.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:01:00",5193936,35051,8,12.71,20.15,63.17,3.436764,0,264.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:01:05",5193937,35051,8,12.75,20.15,63.17,3.436764,0,264.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:01:10",5193938,35051,8,12.75,20.15,63.17,3.436764,0,273.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:01:15",5193939,35051,8,12.75,20.15,63.17,3.436764,0,272.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:01:20",5193940,35051,8,12.73,20.15,63.17,3.436764,0,270.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:01:25",5193941,35051,8,12.75,20.15,63.17,3.436764,0,273.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:01:30",5193942,35051,8,12.75,20.15,63.17,3.436764,0,269.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:01:35",5193943,35051,8,12.75,20.15,63.17,3.436764,0,268.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:01:40",5193944,35051,8,12.71,20.15,63.17,3.436764,0,268.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:01:45",5193945,35051,8,12.75,20.15,63.17,3.436764,0,266.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:01:50",5193946,35051,8,12.75,20.15,63.17,3.436764,0,268.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:01:55",5193947,35051,8,12.75,20.15,63.17,3.436764,0,268.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:02:00",5193948,35051,8,12.75,20.15,63.17,3.436764,0,266.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:02:05",5193949,35051,8,12.73,20.15,63.17,3.436764,0,267.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:02:10",5193950,35051,8,12.71,20.15,63.17,3.436764,0,262.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:02:15",5193951,35051,8,12.72,20.15,63.17,3.436764,0,264.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:02:20",5193952,35051,8,12.73,20.15,63.17,3.436764,0,264.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:02:25",5193953,35051,8,12.7,20.15,63.17,3.436764,0,253.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:02:30",5193954,35051,8,12.74,20.15,63.17,3.436764,0,259.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:02:35",5193955,35051,8,12.74,20.15,63.17,3.436764,0,262.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:02:40",5193956,35051,8,12.74,20.15,63.17,3.436764,0,262.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:02:45",5193957,35051,8,12.7,20.15,63.17,3.436764,0,264.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:02:50",5193958,35051,8,12.73,20.15,63.17,3.436764,0,262.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:02:55",5193959,35051,8,12.73,20.15,63.17,3.436764,0,261.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:03:00",5193960,35051,8,12.73,20.15,63.17,3.436764,0,261.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:03:05",5193961,35051,8,12.71,20.15,63.17,3.436764,0,257.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:03:10",5193962,35051,8,12.73,20.15,63.17,3.436764,0,261.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:03:15",5193963,35051,8,12.73,20.15,63.17,3.436764,0,261.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:03:20",5193964,35051,8,12.73,20.15,63.17,3.436764,0,264.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:03:25",5193965,35051,8,12.72,20.15,63.17,3.436764,0,263.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:03:30",5193966,35051,8,12.73,20.15,63.17,3.436764,0,261.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:03:35",5193967,35051,8,12.71,20.15,63.17,3.436764,0,264.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:03:40",5193968,35051,8,12.72,20.15,63.17,3.436764,0,264.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:03:45",5193969,35051,8,12.73,20.15,63.17,3.436764,0,264.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:03:50",5193970,35051,8,12.7,20.15,63.17,3.436764,0,259.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:03:55",5193971,35051,8,12.72,20.13,63.17,3.436764,0,264.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:04:00",5193972,35051,8,12.71,20.13,63.17,3.436764,0,264.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:04:05",5193973,35051,8,12.69,20.13,63.17,3.436764,0,259.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:04:10",5193974,35051,8,12.74,20.15,63.17,3.436764,0,264.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:04:15",5193975,35051,8,12.74,20.13,63.17,3.436764,0,259.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:04:20",5193976,35051,8,12.74,20.13,63.17,3.437439,0,285.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:04:25",5193977,35051,8,12.73,20.13,63.17,3.437439,0,270.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:04:30",5193978,35051,8,12.73,20.13,63.17,3.437439,0,273.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:04:35",5193979,35051,8,12.73,20.13,63.17,3.437439,0,273.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:04:40",5193980,35051,8,12.73,20.13,63.17,3.437439,0,273.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:04:45",5193981,35051,8,12.71,20.13,63.17,3.437439,0,269.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:04:50",5193982,35051,8,12.73,20.13,63.17,3.437439,0,269.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:04:55",5193983,35051,8,12.7,20.13,63.17,3.437439,0,263.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:05:00",5193984,35051,8,12.74,20.13,63.17,3.437439,0,264.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:05:05",5193985,35051,8,12.72,20.13,63.17,3.437439,0,264.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:05:10",5193986,35051,8,12.7,20.13,63.17,3.437439,0,259.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:05:15",5193987,35051,8,12.72,20.13,63.17,3.437439,0,264.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:05:20",5193988,35051,8,12.72,20.13,63.17,3.437439,0,262.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:05:25",5193989,35051,8,12.72,20.13,63.17,3.437439,0,264.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:05:30",5193990,35051,8,12.73,20.13,63.17,3.437439,0,259.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:05:35",5193991,35051,8,12.72,20.13,63.17,3.437439,0,264.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:05:40",5193992,35051,8,12.7,20.13,63.17,3.437439,0,264.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:05:45",5193993,35051,8,12.73,20.13,63.17,3.437439,0,264.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:05:50",5193994,35051,8,12.73,20.13,63.17,3.437439,0,266.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:05:55",5193995,35051,8,12.72,20.13,63.17,3.437439,0,266.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:06:00",5193996,35051,8,12.72,20.13,63.17,3.437439,0,263.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:06:05",5193997,35051,8,12.72,20.13,63.17,3.437439,0,267.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:06:10",5193998,35051,8,12.69,20.13,63.17,3.436089,0,263.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:06:15",5193999,35051,8,12.72,20.13,63.17,3.436089,0,266.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:06:20",5194000,35051,8,12.72,20.13,63.17,3.436089,0,267.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:06:25",5194001,35051,8,12.7,20.13,63.17,3.436089,0,264.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:06:30",5194002,35051,8,12.73,20.13,63.17,3.436089,0,265.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:06:35",5194003,35051,8,12.73,20.13,63.17,3.436089,0,264.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:06:40",5194004,35051,8,12.7,20.13,63.17,3.436089,0,259.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:06:45",5194005,35051,8,12.72,20.13,63.17,3.436089,0,266.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:06:50",5194006,35051,8,12.72,20.13,63.17,3.436089,0,269.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:06:55",5194007,35051,8,12.72,20.13,63.17,3.436089,0,267.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:07:00",5194008,35051,8,12.72,20.13,63.17,3.436089,0,267.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:07:05",5194009,35051,8,12.74,20.13,63.17,3.436089,0,261.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:07:10",5194010,35051,8,12.73,20.13,63.24,3.436089,0,267.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:07:15",5194011,35051,8,12.73,20.13,63.17,3.436089,0,264.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:07:20",5194012,35051,8,12.74,20.13,63.17,3.436089,0,265.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:07:25",5194013,35051,8,12.73,20.13,63.17,3.436089,0,264.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:07:30",5194014,35051,8,12.71,20.13,63.17,3.436089,0,259.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:07:35",5194015,35051,8,12.74,20.13,63.17,3.436089,0,261.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:07:40",5194016,35051,8,12.73,20.13,63.24,3.436089,0,264.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:07:45",5194017,35051,8,12.74,20.13,63.17,3.436089,0,261.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:07:50",5194018,35051,8,12.74,20.13,63.17,3.436089,0,264.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:07:55",5194019,35051,8,12.74,20.13,63.17,3.436089,0,262.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:08:00",5194020,35051,8,12.74,20.13,63.17,3.436089,0,261.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:08:05",5194021,35051,8,12.72,20.13,63.17,3.436089,0,263.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:08:10",5194022,35051,8,12.72,20.13,63.24,3.436089,0,278.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:08:15",5194023,35051,8,12.72,20.13,63.17,3.436089,0,276.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:08:20",5194024,35051,8,12.72,20.13,63.17,3.436089,0,274.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:08:25",5194025,35051,8,12.72,20.13,63.17,3.436089,0,276.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:08:30",5194026,35051,8,12.72,20.13,63.17,3.436089,0,274.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:08:35",5194027,35051,8,12.72,20.13,63.17,3.436089,0,274.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:08:40",5194028,35051,8,12.72,20.13,63.24,3.436089,0,269.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:08:45",5194029,35051,8,12.72,20.13,63.24,3.436089,0,257.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:08:50",5194030,35051,8,12.72,20.13,63.24,3.436089,0,259.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:08:55",5194031,35051,8,12.72,20.13,63.24,3.436089,0,261.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:09:00",5194032,35051,8,12.72,20.13,63.24,3.436089,0,265.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:09:05",5194033,35051,8,12.7,20.13,63.24,3.436089,0,287.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:09:10",5194034,35051,8,12.72,20.13,63.24,3.436089,0,283.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:09:15",5194035,35051,8,12.72,20.1,63.24,3.436089,0,283.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:09:20",5194036,35051,8,12.72,20.13,63.24,3.436089,0,281.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:09:25",5194037,35051,8,12.71,20.13,63.24,3.436089,0,281.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:09:30",5194038,35051,8,12.72,20.13,63.24,3.436089,0,279.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:09:35",5194039,35051,8,12.72,20.13,63.24,3.436089,0,278.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:09:40",5194040,35051,8,12.72,20.13,63.24,3.436089,0,278.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:09:45",5194041,35051,8,12.71,20.1,63.24,3.436764,0,276.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:09:50",5194042,35051,8,12.72,20.13,63.24,3.436764,0,276.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:09:55",5194043,35051,8,12.72,20.13,63.24,3.436764,0,277.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:10:00",5194044,35051,8,12.72,20.13,63.24,3.436764,0,276.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:10:05",5194045,35051,8,12.72,20.1,63.24,3.436764,0,276.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:10:10",5194046,35051,8,12.71,20.1,63.24,3.436764,0,276.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:10:15",5194047,35051,8,12.72,20.1,63.24,3.436764,0,276.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:10:20",5194048,35051,8,12.72,20.1,63.24,3.436764,0,276.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:10:25",5194049,35051,8,12.72,20.1,63.24,3.436764,0,269.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:10:30",5194050,35051,8,12.72,20.1,63.24,3.436764,0,273.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:10:35",5194051,35051,8,12.72,20.1,63.24,3.436764,0,274.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:10:40",5194052,35051,8,12.72,20.1,63.24,3.436764,0,272.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:10:45",5194053,35051,8,12.72,20.1,63.24,3.436764,0,274.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:10:50",5194054,35051,8,12.72,20.1,63.24,3.436764,0,271.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:10:55",5194055,35051,8,12.72,20.1,63.24,3.436764,0,268.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:11:00",5194056,35051,8,12.72,20.1,63.24,3.436764,0,271.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:11:05",5194057,35051,8,12.69,20.1,63.24,3.436764,0,264.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:11:10",5194058,35051,8,12.71,20.1,63.24,3.436764,0,271.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:11:15",5194059,35051,8,12.71,20.1,63.24,3.436764,0,269.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:11:20",5194060,35051,8,12.71,20.1,63.24,3.436764,0,271.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:11:25",5194061,35051,8,12.71,20.1,63.24,3.436764,0,268.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:11:30",5194062,35051,8,12.71,20.1,63.24,3.436764,0,268.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:11:35",5194063,35051,8,12.7,20.1,63.24,3.436764,0,269.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:11:40",5194064,35051,8,12.71,20.1,63.24,3.436764,0,267.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:11:45",5194065,35051,8,12.71,20.1,63.24,3.436764,0,266.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:11:50",5194066,35051,8,12.71,20.1,63.24,3.436764,0,261.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:11:55",5194067,35051,8,12.71,20.1,63.24,3.436764,0,267.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:12:00",5194068,35051,8,12.71,20.1,63.24,3.436764,0,266.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:12:05",5194069,35051,8,12.71,20.1,63.24,3.436764,0,266.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:12:10",5194070,35051,8,12.71,20.1,63.24,3.436764,0,267.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:12:15",5194071,35051,8,12.71,20.1,63.24,3.436764,0,267.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:12:20",5194072,35051,8,12.71,20.1,63.24,3.436764,0,269.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:12:25",5194073,35051,8,12.67,20.1,63.24,3.436764,0,266.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:12:30",5194074,35051,8,12.71,20.1,63.24,3.436764,0,267.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:12:35",5194075,35051,8,12.71,20.1,63.24,3.436764,0,267.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:12:40",5194076,35051,8,12.71,20.1,63.24,3.436764,0,265.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:12:45",5194077,35051,8,12.71,20.1,63.24,3.436764,0,264.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:12:50",5194078,35051,8,12.71,20.1,63.24,3.436764,0,245.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:12:55",5194079,35051,8,12.69,20.1,63.24,3.436764,0,263.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:13:00",5194080,35051,8,12.71,20.1,63.24,3.436764,0,259.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:13:05",5194081,35051,8,12.72,20.1,63.24,3.436764,0,241.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:13:10",5194082,35051,8,12.72,20.1,63.24,3.436764,0,245.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:13:15",5194083,35051,8,12.71,20.1,63.24,3.436764,0,242.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:13:20",5194084,35051,8,12.72,20.1,63.24,3.436764,0,245.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:13:25",5194085,35051,8,12.72,20.1,63.24,3.436764,0,246.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:13:30",5194086,35051,8,12.72,20.1,63.24,3.436764,0,248.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:13:35",5194087,35051,8,12.72,20.08,63.24,3.436764,0,259.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:13:40",5194088,35051,8,12.72,20.1,63.24,3.436764,0,259.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:13:45",5194089,35051,8,12.72,20.1,63.24,3.436764,0,259.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:13:50",5194090,35051,8,12.72,20.1,63.24,3.436764,0,262.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:13:55",5194091,35051,8,12.72,20.1,63.24,3.436764,0,264.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:14:00",5194092,35051,8,12.72,20.08,63.24,3.436764,0,262.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:14:05",5194093,35051,8,12.7,20.08,63.24,3.436764,0,265.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:14:10",5194094,35051,8,12.7,20.08,63.24,3.436764,0,264.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:14:15",5194095,35051,8,12.7,20.08,63.24,3.436764,0,264.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:14:20",5194096,35051,8,12.7,20.08,63.24,3.436764,0,262.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:14:25",5194097,35051,8,12.7,20.08,63.24,3.436764,0,264.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:14:30",5194098,35051,8,12.67,20.08,63.24,3.436764,0,260.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:14:35",5194099,35051,8,12.71,20.08,63.24,3.436764,0,264.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:14:40",5194100,35051,8,12.7,20.08,63.24,3.436764,0,259.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:14:45",5194101,35051,8,12.7,20.08,63.24,3.436764,0,264.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:14:50",5194102,35051,8,12.7,20.08,63.24,3.436764,0,264.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:14:55",5194103,35051,8,12.7,20.08,63.24,3.436764,0,266.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:15:00",5194104,35051,8,12.7,20.08,63.24,3.436764,0,267.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:15:05",5194105,35051,8,12.7,20.08,63.24,3.436764,0,264.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:15:10",5194106,35051,8,12.66,20.08,63.24,3.436764,0,262.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:15:15",5194107,35051,8,12.7,20.08,63.24,3.436764,0,267.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:15:20",5194108,35051,8,12.68,20.08,63.24,3.436764,0,262.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:15:25",5194109,35051,8,12.7,20.08,63.24,3.436764,0,267.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:15:30",5194110,35051,8,12.7,20.08,63.24,3.436764,0,267.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:15:35",5194111,35051,8,12.65,20.08,63.24,3.436764,0,258.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:15:40",5194112,35051,8,12.7,20.08,63.24,3.436764,0,264.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:15:45",5194113,35051,8,12.7,20.08,63.24,3.436764,0,260.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:15:50",5194114,35051,8,12.7,20.08,63.24,3.436764,0,266.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:15:55",5194115,35051,8,12.7,20.08,63.24,3.436764,0,267.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:16:00",5194116,35051,8,12.7,20.08,63.24,3.436764,0,266.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:16:05",5194117,35051,8,12.7,20.08,63.24,3.436764,0,267.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:16:10",5194118,35051,8,12.71,20.08,63.24,3.436764,0,264.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:16:15",5194119,35051,8,12.71,20.08,63.24,3.436764,0,262.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:16:20",5194120,35051,8,12.71,20.08,63.24,3.436764,0,264.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:16:25",5194121,35051,8,12.7,20.08,63.24,3.436764,0,264.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:16:30",5194122,35051,8,12.71,20.08,63.24,3.436764,0,264.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:16:35",5194123,35051,8,12.7,20.08,63.24,3.436764,0,264.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:16:40",5194124,35051,8,12.71,20.08,63.24,3.436764,0,264.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:16:45",5194125,35051,8,12.7,20.08,63.24,3.436764,0,267.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:16:50",5194126,35051,8,12.7,20.08,63.24,3.436764,0,267.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:16:55",5194127,35051,8,12.71,20.08,63.24,3.436764,0,269.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:17:00",5194128,35051,8,12.7,20.08,63.24,3.436764,0,267.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:17:05",5194129,35051,8,12.69,20.08,63.24,3.436764,0,269.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:17:10",5194130,35051,8,12.69,20.08,63.24,3.436764,0,266.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:17:15",5194131,35051,8,12.69,20.08,63.24,3.436764,0,269.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:17:20",5194132,35051,8,12.69,20.08,63.24,3.436764,0,271.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:17:25",5194133,35051,8,12.67,20.08,63.24,3.436764,0,272.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:17:30",5194134,35051,8,12.69,20.08,63.24,3.436764,0,271.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:17:35",5194135,35051,8,12.66,20.08,63.24,3.436764,0,268.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:17:40",5194136,35051,8,12.68,20.08,63.24,3.436764,0,269.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:17:45",5194137,35051,8,12.69,20.08,63.24,3.436764,0,269.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:17:50",5194138,35051,8,12.69,20.08,63.24,3.436764,0,268.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:17:55",5194139,35051,8,12.69,20.08,63.24,3.436764,0,269.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:18:00",5194140,35051,8,12.69,20.08,63.24,3.436764,0,269.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:18:05",5194141,35051,8,12.69,20.08,63.24,3.436764,0,271.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:18:10",5194142,35051,8,12.69,20.08,63.24,3.436764,0,276.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:18:15",5194143,35051,8,12.69,20.08,63.24,3.436764,0,278.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:18:20",5194144,35051,8,12.66,20.08,63.24,3.436764,0,275.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:18:25",5194145,35051,8,12.69,20.08,63.24,3.436764,0,281.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:18:30",5194146,35051,8,12.66,20.08,63.24,3.436764,0,279.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:18:35",5194147,35051,8,12.69,20.08,63.24,3.436764,0,258.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:18:40",5194148,35051,8,12.69,20.05,63.24,3.436764,0,283.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:18:45",5194149,35051,8,12.69,20.08,63.24,3.436764,0,283.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:18:50",5194150,35051,8,12.66,20.08,63.24,3.436764,0,283.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:18:55",5194151,35051,8,12.68,20.08,63.24,3.436764,0,270.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:19:00",5194152,35051,8,12.65,20.08,63.24,3.436764,0,283.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:19:05",5194153,35051,8,12.69,20.08,63.24,3.436764,0,278.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:19:10",5194154,35051,8,12.69,20.08,63.24,3.436764,0,273.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:19:15",5194155,35051,8,12.69,20.08,63.24,3.436764,0,272.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:19:20",5194156,35051,8,12.69,20.05,63.24,3.436764,0,273.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:19:25",5194157,35051,8,12.69,20.05,63.24,3.436764,0,272.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:19:30",5194158,35051,8,12.68,20.05,63.24,3.436764,0,276.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:19:35",5194159,35051,8,12.69,20.05,63.24,3.436764,0,273.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:19:40",5194160,35051,8,12.65,20.05,63.24,3.436764,0,273.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:19:45",5194161,35051,8,12.66,20.05,63.24,3.436764,0,267.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:19:50",5194162,35051,8,12.66,20.05,63.24,3.436764,0,270.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:19:55",5194163,35051,8,12.69,20.05,63.24,3.436764,0,270.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:20:00",5194164,35051,8,12.66,20.05,63.24,3.436764,0,270.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:20:05",5194165,35051,8,12.67,20.05,63.24,3.436764,0,272.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:20:10",5194166,35051,8,12.66,20.05,63.24,3.436764,0,278.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:20:15",5194167,35051,8,12.67,20.05,63.24,3.436764,0,281.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:20:20",5194168,35051,8,12.64,20.05,63.24,3.436764,0,279.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:20:25",5194169,35051,8,12.67,20.05,63.24,3.436764,0,278.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:20:30",5194170,35051,8,12.65,20.05,63.24,3.436764,0,274.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:20:35",5194171,35051,8,12.68,20.05,63.24,3.436764,0,262.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:20:40",5194172,35051,8,12.68,20.05,63.24,3.436764,0,264.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:20:45",5194173,35051,8,12.67,20.05,63.24,3.436764,0,264.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:20:50",5194174,35051,8,12.68,20.05,63.24,3.436764,0,266.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:20:55",5194175,35051,8,12.67,20.05,63.24,3.436764,0,266.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:21:00",5194176,35051,8,12.65,20.05,63.24,3.436764,0,263.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:21:05",5194177,35051,8,12.67,20.05,63.24,3.436764,0,265.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:21:10",5194178,35051,8,12.68,20.05,63.24,3.436764,0,267.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:21:15",5194179,35051,8,12.66,20.05,63.24,3.436764,0,262.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:21:20",5194180,35051,8,12.68,20.05,63.24,3.436764,0,266.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:21:25",5194181,35051,8,12.68,20.05,63.24,3.436764,0,264.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:21:30",5194182,35051,8,12.68,20.05,63.24,3.436764,0,267.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:21:35",5194183,35051,8,12.68,20.05,63.24,3.436764,0,267.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:21:40",5194184,35051,8,12.64,20.05,63.24,3.436764,0,267.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:21:45",5194185,35051,8,12.68,20.05,63.24,3.436764,0,267.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:21:50",5194186,35051,8,12.67,20.05,63.24,3.436764,0,264.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:21:55",5194187,35051,8,12.66,20.05,63.24,3.436764,0,271.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:22:00",5194188,35051,8,12.67,20.05,63.24,3.436764,0,276.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:22:05",5194189,35051,8,12.68,20.05,63.24,3.436764,0,276.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:22:10",5194190,35051,8,12.68,20.05,63.24,3.436764,0,275.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:22:15",5194191,35051,8,12.65,20.05,63.24,3.436764,0,272.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:22:20",5194192,35051,8,12.68,20.05,63.25,3.436764,0,275.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:22:25",5194193,35051,8,12.68,20.05,63.25,3.436764,0,276.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:22:30",5194194,35051,8,12.68,20.05,63.25,3.436764,0,275.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:22:35",5194195,35051,8,12.68,20.05,63.25,3.436764,0,276.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:22:40",5194196,35051,8,12.68,20.05,63.25,3.436764,0,276.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:22:45",5194197,35051,8,12.68,20.05,63.25,3.436764,0,275.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:22:50",5194198,35051,8,12.68,20.02,63.25,3.436764,0,276.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:22:55",5194199,35051,8,12.64,20.05,63.25,3.436764,0,272.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:23:00",5194200,35051,8,12.68,20.02,63.25,3.436764,0,276.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:23:05",5194201,35051,8,12.67,20.02,63.25,3.436764,0,273.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:23:10",5194202,35051,8,12.66,20.02,63.25,3.436764,0,272.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:23:15",5194203,35051,8,12.66,20.02,63.25,3.436764,0,271.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:23:20",5194204,35051,8,12.65,20.02,63.25,3.436764,0,266.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:23:25",5194205,35051,8,12.66,20.05,63.25,3.436764,0,274.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:23:30",5194206,35051,8,12.67,20.02,63.31,3.436764,0,274.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:23:35",5194207,35051,8,12.67,20.02,63.25,3.436764,0,273.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:23:40",5194208,35051,8,12.67,20.02,63.25,3.436764,0,274.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:23:45",5194209,35051,8,12.67,20.02,63.25,3.436764,0,269.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:23:50",5194210,35051,8,12.64,20.05,63.25,3.436764,0,270.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:23:55",5194211,35051,8,12.66,20.05,63.31,3.436764,0,274.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:24:00",5194212,35051,8,12.67,20.05,63.31,3.436764,0,274.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:24:05",5194213,35051,8,12.67,20.02,63.31,3.436764,0,276.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:24:10",5194214,35051,8,12.67,20.02,63.31,3.436764,0,276.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:24:15",5194215,35051,8,12.66,20.02,63.25,3.436764,0,274.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:24:20",5194216,35051,8,12.66,20.05,63.31,3.436764,0,276.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:24:25",5194217,35051,8,12.66,20.02,63.25,3.436764,0,266.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:24:30",5194218,35051,8,12.66,20.02,63.31,3.436764,0,274.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:24:35",5194219,35051,8,12.66,20.02,63.25,3.436764,0,255.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:24:40",5194220,35051,8,12.67,20.02,63.25,3.436764,0,255.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:24:45",5194221,35051,8,12.66,20.02,63.31,3.436764,0,252.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:24:50",5194222,35051,8,12.67,20.02,63.31,3.436764,0,248.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:24:55",5194223,35051,8,12.67,20.02,63.31,3.436764,0,255.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:25:00",5194224,35051,8,12.67,20.02,63.31,3.436764,0,257.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:25:05",5194225,35051,8,12.68,20.02,63.25,3.436764,0,257.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:25:10",5194226,35051,8,12.68,20.02,63.31,3.436764,0,259.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:25:15",5194227,35051,8,12.68,20.02,63.31,3.436764,0,257.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:25:20",5194228,35051,8,12.68,20.02,63.31,3.436764,0,259.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:25:25",5194229,35051,8,12.68,20.02,63.31,3.436764,0,259.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:25:30",5194230,35051,8,12.68,20.02,63.31,3.436764,0,259.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:25:35",5194231,35051,8,12.68,20.02,63.31,3.436764,0,269.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:25:40",5194232,35051,8,12.66,20.02,63.31,3.436764,0,278.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:25:45",5194233,35051,8,12.68,20.02,63.31,3.436764,0,277.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:25:50",5194234,35051,8,12.68,20.02,63.31,3.436764,0,278.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:25:55",5194235,35051,8,12.68,20.02,63.25,3.436764,0,257.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:26:00",5194236,35051,8,12.68,20.02,63.25,3.436089,0,264.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:26:05",5194237,35051,8,12.66,20.02,63.25,3.436089,0,262.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:26:10",5194238,35051,8,12.66,20.02,63.25,3.436089,0,262.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:26:15",5194239,35051,8,12.66,20.02,63.31,3.436089,0,264.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:26:20",5194240,35051,8,12.63,20.02,63.31,3.436089,0,277.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:26:25",5194241,35051,8,12.66,20.02,63.31,3.436089,0,270.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:26:30",5194242,35051,8,12.66,20.02,63.31,3.436089,0,274.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:26:35",5194243,35051,8,12.66,20.02,63.31,3.436089,0,273.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:26:40",5194244,35051,8,12.66,20.02,63.31,3.436089,0,274.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:26:45",5194245,35051,8,12.66,20.02,63.31,3.436089,0,274.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:26:50",5194246,35051,8,12.66,20.02,63.31,3.436089,0,274.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:26:55",5194247,35051,8,12.64,20.02,63.31,3.436089,0,272.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:27:00",5194248,35051,8,12.66,20.02,63.31,3.436089,0,275.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:27:05",5194249,35051,8,12.66,20.02,63.31,3.436089,0,274.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:27:10",5194250,35051,8,12.66,20.02,63.31,3.436089,0,272.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:27:15",5194251,35051,8,12.66,20.02,63.31,3.436089,0,271.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:27:20",5194252,35051,8,12.66,20.02,63.31,3.436089,0,274.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:27:25",5194253,35051,8,12.66,20.02,63.31,3.436089,0,276.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:27:30",5194254,35051,8,12.63,20.02,63.31,3.436089,0,274.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:27:35",5194255,35051,8,12.66,20.02,63.31,3.436089,0,276.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:27:40",5194256,35051,8,12.66,20.02,63.31,3.436089,0,276.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:27:45",5194257,35051,8,12.65,20.02,63.31,3.436764,0,275.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:27:50",5194258,35051,8,12.63,20.02,63.31,3.436764,0,272.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:27:55",5194259,35051,8,12.66,20.02,63.31,3.436764,0,276.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:28:00",5194260,35051,8,12.66,20.02,63.31,3.436764,0,274.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:28:05",5194261,35051,8,12.64,20.02,63.31,3.436764,0,270.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:28:10",5194262,35051,8,12.67,20.02,63.31,3.436764,0,274.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:28:15",5194263,35051,8,12.66,20.02,63.31,3.436764,0,268.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:28:20",5194264,35051,8,12.66,20,63.25,3.436764,0,264.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:28:25",5194265,35051,8,12.67,20.02,63.31,3.436764,0,267.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:28:30",5194266,35051,8,12.67,20,63.31,3.436764,0,269.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:28:35",5194267,35051,8,12.67,20.02,63.31,3.436764,0,271.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:28:40",5194268,35051,8,12.67,20.02,63.31,3.436764,0,269.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:28:45",5194269,35051,8,12.67,20.02,63.31,3.436764,0,270.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:28:50",5194270,35051,8,12.67,20.02,63.31,3.436764,0,272.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:28:55",5194271,35051,8,12.67,20.02,63.31,3.436764,0,267.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:29:00",5194272,35051,8,12.67,20.02,63.31,3.436764,0,274.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:29:05",5194273,35051,8,12.65,20.02,63.31,3.436764,0,268.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:29:10",5194274,35051,8,12.65,20.02,63.31,3.436764,0,269.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:29:15",5194275,35051,8,12.63,20,63.31,3.436764,0,266.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:29:20",5194276,35051,8,12.65,20,63.31,3.436764,0,268.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:29:25",5194277,35051,8,12.65,20.02,63.31,3.436764,0,269.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:29:30",5194278,35051,8,12.66,20,63.31,3.436764,0,269.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:29:35",5194279,35051,8,12.66,20,63.32,3.436764,0,265.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:29:40",5194280,35051,8,12.66,20,63.32,3.436764,0,271.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:29:45",5194281,35051,8,12.66,20,63.32,3.436764,0,272.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:29:50",5194282,35051,8,12.64,20,63.32,3.436764,0,266.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:29:55",5194283,35051,8,12.66,20,63.32,3.436764,0,271.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:30:00",5194284,35051,8,12.66,20,63.32,3.436764,0,272.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:30:05",5194285,35051,8,12.66,20,63.32,3.436764,0,271.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:30:10",5194286,35051,8,12.65,20,63.32,3.436764,0,271.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:30:15",5194287,35051,8,12.65,20,63.32,3.436764,0,269.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:30:20",5194288,35051,8,12.65,20,63.32,3.436764,0,266.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:30:25",5194289,35051,8,12.66,20,63.32,3.436764,0,271.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:30:30",5194290,35051,8,12.66,20,63.32,3.436764,0,273.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:30:35",5194291,35051,8,12.66,20,63.32,3.436764,0,273.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:30:40",5194292,35051,8,12.66,20,63.32,3.436764,0,273.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:30:45",5194293,35051,8,12.65,20,63.32,3.436764,0,271.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:30:50",5194294,35051,8,12.66,20,63.32,3.436764,0,273.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:30:55",5194295,35051,8,12.66,20,63.32,3.436764,0,274.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:31:00",5194296,35051,8,12.65,20,63.32,3.436764,0,271.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:31:05",5194297,35051,8,12.66,20,63.32,3.436764,0,276.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:31:10",5194298,35051,8,12.66,20,63.32,3.436764,0,276.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:31:15",5194299,35051,8,12.67,20,63.32,3.436764,0,276.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:31:20",5194300,35051,8,12.67,20,63.31,3.436764,0,276.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:31:25",5194301,35051,8,12.65,20,63.31,3.436764,0,276.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:31:30",5194302,35051,8,12.67,20,63.31,3.436764,0,276.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:31:35",5194303,35051,8,12.67,20,63.31,3.436764,0,278.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:31:40",5194304,35051,8,12.67,20,63.31,3.436764,0,274.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:31:45",5194305,35051,8,12.68,20,63.31,3.436764,0,278.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:31:50",5194306,35051,8,12.68,20,63.31,3.436764,0,278.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:31:55",5194307,35051,8,12.68,20,63.31,3.436764,0,278.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:32:00",5194308,35051,8,12.68,20,63.31,3.436764,0,278.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:32:05",5194309,35051,8,12.65,20,63.31,3.436764,0,275.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:32:10",5194310,35051,8,12.66,20,63.31,3.436764,0,278.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:32:15",5194311,35051,8,12.66,20,63.31,3.436764,0,278.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:32:20",5194312,35051,8,12.66,20,63.31,3.436764,0,275.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:32:25",5194313,35051,8,12.66,20,63.31,3.436764,0,278.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:32:30",5194314,35051,8,12.66,20,63.31,3.436764,0,276.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:32:35",5194315,35051,8,12.66,20,63.31,3.436764,0,278.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:32:40",5194316,35051,8,12.66,20,63.31,3.436764,0,276.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:32:45",5194317,35051,8,12.66,20,63.31,3.436764,0,278.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:32:50",5194318,35051,8,12.66,20,63.31,3.436764,0,275.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:32:55",5194319,35051,8,12.66,20,63.31,3.436764,0,276.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:33:00",5194320,35051,8,12.66,20,63.31,3.436764,0,276.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:33:05",5194321,35051,8,12.68,19.97,63.31,3.436764,0,278.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:33:10",5194322,35051,8,12.66,20,63.31,3.436764,0,278.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:33:15",5194323,35051,8,12.66,19.97,63.31,3.436764,0,278.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:33:20",5194324,35051,8,12.66,19.97,63.31,3.436764,0,276.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:33:25",5194325,35051,8,12.65,19.97,63.31,3.436764,0,278.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:33:30",5194326,35051,8,12.66,19.97,63.31,3.436764,0,278.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:33:35",5194327,35051,8,12.67,19.97,63.31,3.436764,0,278.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:33:40",5194328,35051,8,12.67,19.97,63.31,3.436764,0,278.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:33:45",5194329,35051,8,12.67,19.97,63.31,3.436764,0,278.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:33:50",5194330,35051,8,12.64,19.97,63.31,3.436764,0,274.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:33:55",5194331,35051,8,12.67,19.97,63.31,3.436764,0,278.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:34:00",5194332,35051,8,12.67,19.97,63.31,3.436764,0,276.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:34:05",5194333,35051,8,12.66,19.97,63.31,3.436764,0,276.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:34:10",5194334,35051,8,12.68,19.97,63.31,3.436764,0,273.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:34:15",5194335,35051,8,12.68,19.97,63.31,3.436764,0,276.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:34:20",5194336,35051,8,12.68,19.97,63.31,3.436764,0,273.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:34:25",5194337,35051,8,12.68,19.97,63.31,3.436764,0,276.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:34:30",5194338,35051,8,12.68,19.97,63.31,3.436764,0,276.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:34:35",5194339,35051,8,12.68,19.97,63.31,3.436764,0,275.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:34:40",5194340,35051,8,12.68,19.97,63.31,3.436764,0,276.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:34:45",5194341,35051,8,12.65,19.97,63.31,3.436764,0,278.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:34:50",5194342,35051,8,12.68,19.97,63.31,3.436764,0,277.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:34:55",5194343,35051,8,12.68,19.97,63.31,3.436764,0,278.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:35:00",5194344,35051,8,12.65,19.97,63.31,3.436764,0,276.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:35:05",5194345,35051,8,12.66,19.97,63.31,3.436764,0,278.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:35:10",5194346,35051,8,12.66,19.97,63.31,3.436764,0,278.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:35:15",5194347,35051,8,12.66,19.97,63.31,3.436764,0,281.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:35:20",5194348,35051,8,12.66,19.97,63.31,3.436764,0,281.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:35:25",5194349,35051,8,12.66,19.97,63.31,3.436764,0,278.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:35:30",5194350,35051,8,12.67,19.97,63.31,3.436764,0,278.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:35:35",5194351,35051,8,12.67,19.97,63.31,3.436764,0,278.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:35:40",5194352,35051,8,12.67,19.97,63.31,3.436764,0,277.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:35:45",5194353,35051,8,12.67,19.97,63.31,3.436764,0,278.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:35:50",5194354,35051,8,12.65,19.97,63.31,3.436764,0,276.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:35:55",5194355,35051,8,12.67,19.97,63.31,3.436764,0,276.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:36:00",5194356,35051,8,12.67,19.97,63.31,3.436764,0,278.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:36:05",5194357,35051,8,12.67,19.97,63.31,3.436764,0,276.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:36:10",5194358,35051,8,12.67,19.97,63.31,3.436764,0,276.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:36:15",5194359,35051,8,12.67,19.97,63.31,3.436764,0,276.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:36:20",5194360,35051,8,12.66,19.97,63.31,3.436764,0,276.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:36:25",5194361,35051,8,12.67,19.97,63.31,3.436764,0,276.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:36:30",5194362,35051,8,12.67,19.97,63.31,3.436764,0,271.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:36:35",5194363,35051,8,12.66,19.97,63.31,3.436764,0,275.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:36:40",5194364,35051,8,12.67,19.97,63.31,3.436764,0,276.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:36:45",5194365,35051,8,12.67,19.97,63.32,3.436089,0,276.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:36:50",5194366,35051,8,12.67,19.97,63.32,3.436089,0,278.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:36:55",5194367,35051,8,12.65,19.97,63.32,3.436089,0,276.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:37:00",5194368,35051,8,12.67,19.97,63.32,3.436089,0,278.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:37:05",5194369,35051,8,12.68,19.97,63.32,3.436089,0,278.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:37:10",5194370,35051,8,12.68,19.97,63.32,3.436089,0,276.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:37:15",5194371,35051,8,12.68,19.97,63.32,3.436089,0,278.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:37:20",5194372,35051,8,12.68,19.97,63.32,3.436089,0,276.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:37:25",5194373,35051,8,12.68,19.97,63.32,3.436089,0,278.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:37:30",5194374,35051,8,12.65,19.97,63.32,3.436089,0,275.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:37:35",5194375,35051,8,12.68,19.97,63.32,3.436089,0,278.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:37:40",5194376,35051,8,12.66,19.97,63.32,3.436089,0,279.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:37:45",5194377,35051,8,12.68,19.97,63.32,3.436089,0,281.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:37:50",5194378,35051,8,12.65,19.94,63.32,3.436089,0,278.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:37:55",5194379,35051,8,12.68,19.97,63.32,3.436089,0,281.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:38:00",5194380,35051,8,12.68,19.97,63.32,3.436089,0,278.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:38:05",5194381,35051,8,12.66,19.97,63.32,3.436089,0,281.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:38:10",5194382,35051,8,12.66,19.97,63.32,3.436089,0,282.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:38:15",5194383,35051,8,12.64,19.97,63.32,3.436089,0,281.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:38:20",5194384,35051,8,12.65,19.97,63.32,3.436089,0,283.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:38:25",5194385,35051,8,12.66,19.94,63.32,3.436089,0,283.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:38:30",5194386,35051,8,12.66,19.94,63.32,3.436089,0,283.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:38:35",5194387,35051,8,12.67,19.94,63.32,3.435414,0,282.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:38:40",5194388,35051,8,12.67,19.94,63.32,3.435414,0,285.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:38:45",5194389,35051,8,12.67,19.94,63.32,3.435414,0,285.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:38:50",5194390,35051,8,12.67,19.94,63.32,3.435414,0,281.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:38:55",5194391,35051,8,12.67,19.94,63.32,3.435414,0,283.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:39:00",5194392,35051,8,12.66,19.94,63.32,3.435414,0,283.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:39:05",5194393,35051,8,12.67,19.94,63.32,3.435414,0,283.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:39:10",5194394,35051,8,12.67,19.94,63.32,3.435414,0,283.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:39:15",5194395,35051,8,12.67,19.94,63.32,3.435414,0,283.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:39:20",5194396,35051,8,12.66,19.94,63.32,3.435414,0,283.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:39:25",5194397,35051,8,12.67,19.94,63.32,3.435414,0,274.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:39:30",5194398,35051,8,12.67,19.94,63.32,3.435414,0,281.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:39:35",5194399,35051,8,12.66,19.94,63.32,3.435414,0,281.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:39:40",5194400,35051,8,12.67,19.94,63.32,3.435414,0,279.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:39:45",5194401,35051,8,12.64,19.94,63.32,3.435414,0,279.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:39:50",5194402,35051,8,12.67,19.94,63.32,3.435414,0,282.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:39:55",5194403,35051,8,12.67,19.94,63.32,3.435414,0,283.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:40:00",5194404,35051,8,12.67,19.94,63.32,3.435414,0,283.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:40:05",5194405,35051,8,12.68,19.94,63.32,3.435414,0,280.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:40:10",5194406,35051,8,12.68,19.94,63.32,3.435414,0,283.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:40:15",5194407,35051,8,12.65,19.94,63.32,3.435414,0,279.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:40:20",5194408,35051,8,12.68,19.94,63.32,3.436764,0,285.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:40:25",5194409,35051,8,12.65,19.94,63.32,3.436764,0,281.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:40:30",5194410,35051,8,12.65,19.94,63.32,3.436764,0,285.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:40:35",5194411,35051,8,12.68,19.94,63.32,3.436764,0,285.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:40:40",5194412,35051,8,12.67,19.94,63.32,3.436764,0,283.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:40:45",5194413,35051,8,12.68,19.94,63.32,3.436764,0,283.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:40:50",5194414,35051,8,12.67,19.94,63.32,3.436764,0,276.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:40:55",5194415,35051,8,12.68,19.94,63.32,3.436764,0,281.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:41:00",5194416,35051,8,12.68,19.94,63.32,3.436764,0,282.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:41:05",5194417,35051,8,12.67,19.94,63.32,3.436764,0,283.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:41:10",5194418,35051,8,12.66,19.94,63.32,3.436764,0,285.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:41:15",5194419,35051,8,12.67,19.94,63.32,3.436764,0,283.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:41:20",5194420,35051,8,12.67,19.94,63.32,3.436764,0,283.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:41:25",5194421,35051,8,12.67,19.94,63.32,3.436764,0,283.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:41:30",5194422,35051,8,12.67,19.94,63.32,3.436764,0,283.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:41:35",5194423,35051,8,12.67,19.94,63.32,3.436764,0,282.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:41:40",5194424,35051,8,12.67,19.94,63.32,3.436764,0,283.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:41:45",5194425,35051,8,12.67,19.94,63.32,3.436764,0,283.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:41:50",5194426,35051,8,12.67,19.94,63.32,3.436764,0,281.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:41:55",5194427,35051,8,12.67,19.94,63.32,3.436764,0,281.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:42:00",5194428,35051,8,12.67,19.94,63.32,3.436764,0,283.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:42:05",5194429,35051,8,12.67,19.92,63.32,3.436764,0,276.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:42:10",5194430,35051,8,12.67,19.92,63.32,3.435414,0,281.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:42:15",5194431,35051,8,12.67,19.92,63.32,3.435414,0,281.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:42:20",5194432,35051,8,12.67,19.92,63.32,3.435414,0,279.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:42:25",5194433,35051,8,12.68,19.92,63.32,3.435414,0,283.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:42:30",5194434,35051,8,12.67,19.92,63.32,3.435414,0,283.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:42:35",5194435,35051,8,12.67,19.92,63.32,3.435414,0,282.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:42:40",5194436,35051,8,12.67,19.92,63.32,3.435414,0,283.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:42:45",5194437,35051,8,12.67,19.92,63.32,3.435414,0,283.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:42:50",5194438,35051,8,12.67,19.92,63.32,3.435414,0,281.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:42:55",5194439,35051,8,12.67,19.92,63.32,3.435414,0,281.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:43:00",5194440,35051,8,12.67,19.92,63.32,3.435414,0,283.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:43:05",5194441,35051,8,12.68,19.92,63.32,3.435414,0,280.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:43:10",5194442,35051,8,12.68,19.92,63.32,3.435414,0,285.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:43:15",5194443,35051,8,12.66,19.92,63.32,3.435414,0,281.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:43:20",5194444,35051,8,12.68,19.92,63.32,3.435414,0,285.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:43:25",5194445,35051,8,12.66,19.92,63.32,3.435414,0,281.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:43:30",5194446,35051,8,12.68,19.92,63.32,3.435414,0,285.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:43:35",5194447,35051,8,12.68,19.92,63.32,3.435414,0,285.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:43:40",5194448,35051,8,12.68,19.92,63.32,3.435414,0,285.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:43:45",5194449,35051,8,12.68,19.92,63.32,3.435414,0,286.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:43:50",5194450,35051,8,12.67,19.92,63.32,3.435414,0,279.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:43:55",5194451,35051,8,12.68,19.92,63.32,3.435414,0,282.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:44:00",5194452,35051,8,12.68,19.92,63.32,3.436089,0,284.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:44:05",5194453,35051,8,12.65,19.92,63.32,3.436089,0,283.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:44:10",5194454,35051,8,12.65,19.92,63.32,3.436089,0,279.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:44:15",5194455,35051,8,12.65,19.92,63.32,3.436089,0,284.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:44:20",5194456,35051,8,12.66,19.92,63.32,3.436089,0,285.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:44:25",5194457,35051,8,12.67,19.92,63.32,3.436089,0,287.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:44:30",5194458,35051,8,12.67,19.92,63.32,3.436089,0,287.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:44:35",5194459,35051,8,12.67,19.92,63.32,3.436089,0,287.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:44:40",5194460,35051,8,12.67,19.92,63.32,3.436089,0,285.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:44:45",5194461,35051,8,12.67,19.92,63.32,3.436089,0,285.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:44:50",5194462,35051,8,12.67,19.92,63.32,3.436089,0,280.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:44:55",5194463,35051,8,12.64,19.92,63.32,3.436089,0,278.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:45:00",5194464,35051,8,12.67,19.92,63.32,3.436089,0,287.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:45:05",5194465,35051,8,12.64,19.92,63.32,3.436089,0,281.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:45:10",5194466,35051,8,12.67,19.92,63.32,3.436089,0,285.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:45:15",5194467,35051,8,12.65,19.92,63.32,3.436089,0,279.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:45:20",5194468,35051,8,12.67,19.92,63.32,3.436089,0,282.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:45:25",5194469,35051,8,12.67,19.92,63.32,3.436089,0,280.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:45:30",5194470,35051,8,12.67,19.92,63.32,3.436089,0,279.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:45:35",5194471,35051,8,12.67,19.92,63.32,3.436089,0,283.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:45:40",5194472,35051,8,12.67,19.92,63.32,3.436089,0,283.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:45:45",5194473,35051,8,12.67,19.92,63.32,3.436764,0,277.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:45:50",5194474,35051,8,12.67,19.92,63.32,3.436764,0,280.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:45:55",5194475,35051,8,12.67,19.92,63.39,3.436764,0,281.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:46:00",5194476,35051,8,12.67,19.92,63.39,3.436764,0,281.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:46:05",5194477,35051,8,12.68,19.92,63.39,3.436764,0,281.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:46:10",5194478,35051,8,12.67,19.92,63.32,3.436764,0,278.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:46:15",5194479,35051,8,12.68,19.92,63.32,3.436764,0,278.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:46:20",5194480,35051,8,12.68,19.92,63.39,3.436764,0,283.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:46:25",5194481,35051,8,12.66,19.92,63.39,3.436764,0,278.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:46:30",5194482,35051,8,12.68,19.92,63.39,3.436764,0,283.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:46:35",5194483,35051,8,12.68,19.92,63.39,3.436764,0,283.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:46:40",5194484,35051,8,12.68,19.92,63.39,3.436764,0,281.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:46:45",5194485,35051,8,12.68,19.92,63.39,3.436764,0,280.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:46:50",5194486,35051,8,12.68,19.92,63.39,3.436764,0,281.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:46:55",5194487,35051,8,12.68,19.92,63.39,3.436764,0,281.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:47:00",5194488,35051,8,12.68,19.92,63.39,3.436764,0,278.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:47:05",5194489,35051,8,12.66,19.92,63.39,3.436764,0,281.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:47:10",5194490,35051,8,12.66,19.92,63.39,3.436764,0,281.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:47:15",5194491,35051,8,12.66,19.92,63.39,3.436764,0,280.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:47:20",5194492,35051,8,12.67,19.92,63.39,3.436764,0,281.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:47:25",5194493,35051,8,12.66,19.92,63.39,3.436764,0,281.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:47:30",5194494,35051,8,12.67,19.92,63.39,3.436764,0,281.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:47:35",5194495,35051,8,12.65,19.92,63.39,3.436089,0,280.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:47:40",5194496,35051,8,12.67,19.92,63.39,3.436089,0,289.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:47:45",5194497,35051,8,12.67,19.92,63.39,3.436089,0,292.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:47:50",5194498,35051,8,12.66,19.92,63.39,3.436089,0,292.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:47:55",5194499,35051,8,12.67,19.92,63.39,3.436089,0,293.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:48:00",5194500,35051,8,12.67,19.89,63.39,3.436089,0,290.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:48:05",5194501,35051,8,12.66,19.89,63.39,3.436089,0,285.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:48:10",5194502,35051,8,12.66,19.89,63.39,3.436089,0,288.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:48:15",5194503,35051,8,12.63,19.89,63.39,3.436089,0,278.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:48:20",5194504,35051,8,12.65,19.89,63.39,3.436089,0,285.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:48:25",5194505,35051,8,12.63,19.89,63.39,3.436089,0,280.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:48:30",5194506,35051,8,12.65,19.89,63.39,3.436089,0,285.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:48:35",5194507,35051,8,12.65,19.89,63.39,3.436089,0,280.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:48:40",5194508,35051,8,12.65,19.89,63.39,3.436089,0,268.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:48:45",5194509,35051,8,12.65,19.89,63.39,3.436089,0,278.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:48:50",5194510,35051,8,12.65,19.89,63.39,3.436089,0,291.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:48:55",5194511,35051,8,12.66,19.89,63.39,3.436089,0,299.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:49:00",5194512,35051,8,12.65,19.89,63.39,3.436089,0,308.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:49:05",5194513,35051,8,12.67,19.89,63.39,3.436089,0,290.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:49:10",5194514,35051,8,12.67,19.89,63.39,3.436089,0,293.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:49:15",5194515,35051,8,12.67,19.89,63.39,3.436089,0,289.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:49:20",5194516,35051,8,12.67,19.89,63.39,3.436764,0,290.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:49:25",5194517,35051,8,12.67,19.89,63.39,3.436764,0,290.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:49:30",5194518,35051,8,12.63,19.89,63.39,3.436764,0,287.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:49:35",5194519,35051,8,12.67,19.89,63.39,3.436764,0,288.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:49:40",5194520,35051,8,12.67,19.89,63.39,3.436764,0,276.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:49:45",5194521,35051,8,12.67,19.89,63.39,3.436764,0,278.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:49:50",5194522,35051,8,12.67,19.89,63.39,3.436764,0,278.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:49:55",5194523,35051,8,12.67,19.89,63.39,3.436764,0,278.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:50:00",5194524,35051,8,12.67,19.89,63.39,3.436764,0,281.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:50:05",5194525,35051,8,12.65,19.89,63.39,3.436764,0,281.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:50:10",5194526,35051,8,12.65,19.89,63.39,3.436764,0,281.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:50:15",5194527,35051,8,12.65,19.89,63.39,3.436764,0,281.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:50:20",5194528,35051,8,12.64,19.89,63.39,3.436764,0,281.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:50:25",5194529,35051,8,12.64,19.89,63.39,3.436764,0,279.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:50:30",5194530,35051,8,12.63,19.89,63.39,3.436764,0,276.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:50:35",5194531,35051,8,12.64,19.89,63.39,3.436764,0,280.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:50:40",5194532,35051,8,12.65,19.89,63.39,3.436764,0,283.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:50:45",5194533,35051,8,12.65,19.89,63.39,3.436764,0,285.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:50:50",5194534,35051,8,12.65,19.89,63.39,3.436764,0,287.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:50:55",5194535,35051,8,12.65,19.89,63.39,3.436764,0,291.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:51:00",5194536,35051,8,12.65,19.89,63.39,3.436764,0,292.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:51:05",5194537,35051,8,12.65,19.89,63.39,3.436764,0,293.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:51:10",5194538,35051,8,12.65,19.89,63.39,3.436089,0,293.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:51:15",5194539,35051,8,12.65,19.89,63.39,3.436089,0,264.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:51:20",5194540,35051,8,12.65,19.89,63.39,3.436089,0,276.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:51:25",5194541,35051,8,12.65,19.89,63.39,3.436089,0,276.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:51:30",5194542,35051,8,12.65,19.89,63.39,3.436089,0,278.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:51:35",5194543,35051,8,12.62,19.89,63.39,3.436089,0,274.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:51:40",5194544,35051,8,12.65,19.89,63.39,3.436089,0,278.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:51:45",5194545,35051,8,12.65,19.89,63.39,3.436089,0,278.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:51:50",5194546,35051,8,12.65,19.86,63.39,3.436089,0,278.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:51:55",5194547,35051,8,12.65,19.86,63.39,3.436089,0,292.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:52:00",5194548,35051,8,12.65,19.86,63.39,3.436089,0,293.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:52:05",5194549,35051,8,12.64,19.86,63.39,3.436089,0,291.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:52:10",5194550,35051,8,12.66,19.86,63.39,3.436089,0,292.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:52:15",5194551,35051,8,12.66,19.86,63.39,3.436089,0,292.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:52:20",5194552,35051,8,12.65,19.86,63.39,3.436089,0,292.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:52:25",5194553,35051,8,12.66,19.86,63.39,3.436089,0,293.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:52:30",5194554,35051,8,12.66,19.86,63.39,3.436089,0,293.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:52:35",5194555,35051,8,12.66,19.86,63.39,3.436089,0,289.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:52:40",5194556,35051,8,12.66,19.86,63.39,3.436089,0,287.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:52:45",5194557,35051,8,12.64,19.86,63.39,3.436089,0,284.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:52:50",5194558,35051,8,12.66,19.86,63.39,3.436089,0,288.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:52:55",5194559,35051,8,12.64,19.86,63.39,3.436089,0,285.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:53:00",5194560,35051,8,12.67,19.86,63.39,3.435414,0,286.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:53:05",5194561,35051,8,12.65,19.86,63.39,3.435414,0,285.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:53:10",5194562,35051,8,12.65,19.86,63.39,3.435414,0,288.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:53:15",5194563,35051,8,12.65,19.86,63.39,3.435414,0,286.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:53:20",5194564,35051,8,12.64,19.86,63.39,3.435414,0,287.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:53:25",5194565,35051,8,12.65,19.86,63.46,3.435414,0,288.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:53:30",5194566,35051,8,12.65,19.86,63.39,3.435414,0,287.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:53:35",5194567,35051,8,12.65,19.86,63.46,3.435414,0,287.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:53:40",5194568,35051,8,12.65,19.86,63.46,3.435414,0,278.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:53:45",5194569,35051,8,12.62,19.86,63.39,3.435414,0,281.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:53:50",5194570,35051,8,12.65,19.86,63.39,3.435414,0,285.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:53:55",5194571,35051,8,12.65,19.86,63.39,3.435414,0,290.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:54:00",5194572,35051,8,12.65,19.86,63.39,3.435414,0,285.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:54:05",5194573,35051,8,12.65,19.86,63.39,3.435414,0,285.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:54:10",5194574,35051,8,12.65,19.86,63.46,3.435414,0,285.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:54:15",5194575,35051,8,12.65,19.86,63.46,3.435414,0,283.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:54:20",5194576,35051,8,12.65,19.86,63.46,3.435414,0,283.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:54:25",5194577,35051,8,12.65,19.86,63.46,3.435414,0,281.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:54:30",5194578,35051,8,12.65,19.86,63.46,3.435414,0,279.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:54:35",5194579,35051,8,12.63,19.86,63.46,3.435414,0,276.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:54:40",5194580,35051,8,12.63,19.86,63.46,3.435414,0,279.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:54:45",5194581,35051,8,12.66,19.86,63.46,3.436089,0,283.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:54:50",5194582,35051,8,12.63,19.86,63.46,3.436089,0,281.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:54:55",5194583,35051,8,12.66,19.86,63.46,3.436089,0,285.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:55:00",5194584,35051,8,12.66,19.86,63.46,3.436089,0,285.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:55:05",5194585,35051,8,12.67,19.86,63.46,3.436089,0,283.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:55:10",5194586,35051,8,12.67,19.86,63.46,3.436089,0,288.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:55:15",5194587,35051,8,12.67,19.86,63.46,3.436089,0,285.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:55:20",5194588,35051,8,12.63,19.86,63.46,3.436089,0,281.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:55:25",5194589,35051,8,12.66,19.86,63.46,3.436089,0,281.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:55:30",5194590,35051,8,12.67,19.86,63.46,3.436089,0,285.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:55:35",5194591,35051,8,12.65,19.86,63.46,3.436089,0,282.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:55:40",5194592,35051,8,12.68,19.86,63.46,3.436089,0,287.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:55:45",5194593,35051,8,12.67,19.86,63.46,3.436089,0,287.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:55:50",5194594,35051,8,12.67,19.86,63.46,3.436089,0,287.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:55:55",5194595,35051,8,12.67,19.84,63.46,3.436089,0,283.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:56:00",5194596,35051,8,12.68,19.86,63.46,3.436089,0,285.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:56:05",5194597,35051,8,12.66,19.86,63.46,3.436089,0,281.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:56:10",5194598,35051,8,12.66,19.86,63.46,3.436089,0,283.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:56:15",5194599,35051,8,12.66,19.86,63.46,3.436089,0,281.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:56:20",5194600,35051,8,12.66,19.86,63.46,3.436089,0,283.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:56:25",5194601,35051,8,12.62,19.86,63.46,3.436089,0,278.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:56:30",5194602,35051,8,12.63,19.86,63.46,3.436089,0,281.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:56:35",5194603,35051,8,12.64,19.86,63.46,3.436089,0,282.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:56:40",5194604,35051,8,12.67,19.84,63.46,3.436089,0,285.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:56:45",5194605,35051,8,12.66,19.84,63.46,3.436089,0,285.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:56:50",5194606,35051,8,12.63,19.84,63.46,3.436089,0,279.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:56:55",5194607,35051,8,12.66,19.84,63.46,3.436089,0,285.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:57:00",5194608,35051,8,12.66,19.84,63.46,3.436089,0,285.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:57:05",5194609,35051,8,12.66,19.84,63.46,3.436089,0,288.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:57:10",5194610,35051,8,12.66,19.84,63.46,3.436089,0,287.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:57:15",5194611,35051,8,12.63,19.84,63.46,3.436089,0,286.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:57:20",5194612,35051,8,12.66,19.84,63.46,3.436089,0,288.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:57:25",5194613,35051,8,12.66,19.84,63.46,3.436089,0,285.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:57:30",5194614,35051,8,12.66,19.84,63.46,3.436089,0,285.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:57:35",5194615,35051,8,12.66,19.84,63.46,3.436089,0,285.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:57:40",5194616,35051,8,12.66,19.84,63.46,3.436089,0,282.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:57:45",5194617,35051,8,12.66,19.84,63.46,3.436089,0,285.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:57:50",5194618,35051,8,12.63,19.84,63.46,3.436089,0,282.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:57:55",5194619,35051,8,12.66,19.84,63.46,3.436089,0,285.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:58:00",5194620,35051,8,12.66,19.84,63.46,3.436089,0,285.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:58:05",5194621,35051,8,12.63,19.84,63.46,3.436089,0,285.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:58:10",5194622,35051,8,12.67,19.84,63.46,3.436089,0,285.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:58:15",5194623,35051,8,12.67,19.84,63.46,3.436089,0,285.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:58:20",5194624,35051,8,12.67,19.84,63.46,3.436089,0,284.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:58:25",5194625,35051,8,12.67,19.84,63.46,3.436089,0,285.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:58:30",5194626,35051,8,12.66,19.84,63.46,3.436089,0,288.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:58:35",5194627,35051,8,12.67,19.84,63.46,3.436089,0,287.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:58:40",5194628,35051,8,12.67,19.84,63.46,3.436089,0,287.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:58:45",5194629,35051,8,12.67,19.84,63.46,3.436089,0,289.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:58:50",5194630,35051,8,12.64,19.84,63.46,3.436089,0,289.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:58:55",5194631,35051,8,12.67,19.84,63.46,3.436089,0,289.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:59:00",5194632,35051,8,12.67,19.84,63.46,3.436089,0,289.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:59:05",5194633,35051,8,12.64,19.84,63.46,3.436089,0,292.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:59:10",5194634,35051,8,12.64,19.84,63.46,3.436089,0,292.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:59:15",5194635,35051,8,12.64,19.84,63.46,3.436089,0,291.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:59:20",5194636,35051,8,12.65,19.84,63.46,3.436089,0,292.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:59:25",5194637,35051,8,12.64,19.84,63.46,3.436089,0,290.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:59:30",5194638,35051,8,12.64,19.84,63.46,3.436089,0,292.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:59:35",5194639,35051,8,12.65,19.81,63.46,3.436089,0,291.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:59:40",5194640,35051,8,12.62,19.84,63.46,3.436089,0,294.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:59:45",5194641,35051,8,12.66,19.81,63.46,3.436089,0,292.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:59:50",5194642,35051,8,12.63,19.84,63.46,3.436089,0,293.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 21:59:55",5194643,35051,8,12.65,19.81,63.46,3.436089,0,294.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:00:00",5194644,35051,8,12.66,19.84,63.46,3.436089,0,297.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:00:05",5194645,35051,8,12.64,19.81,63.46,3.436089,0,297.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:00:10",5194646,35051,8,12.65,19.81,63.46,3.435414,0,294.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:00:15",5194647,35051,8,12.66,19.81,63.46,3.435414,0,295.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:00:20",5194648,35051,8,12.66,19.81,63.46,3.435414,0,295.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:00:25",5194649,35051,8,12.65,19.81,63.46,3.435414,0,295.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:00:30",5194650,35051,8,12.62,19.81,63.46,3.435414,0,291.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:00:35",5194651,35051,8,12.63,19.81,63.46,3.435414,0,287.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:00:40",5194652,35051,8,12.62,19.81,63.46,3.435414,0,289.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:00:45",5194653,35051,8,12.65,19.84,63.46,3.435414,0,292.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:00:50",5194654,35051,8,12.65,19.81,63.46,3.435414,0,292.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:00:55",5194655,35051,8,12.65,19.81,63.46,3.435414,0,289.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:01:00",5194656,35051,8,12.65,19.81,63.46,3.435414,0,292.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:01:05",5194657,35051,8,12.66,19.81,63.46,3.435414,0,290.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:01:10",5194658,35051,8,12.66,19.81,63.46,3.435414,0,292.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:01:15",5194659,35051,8,12.63,19.81,63.46,3.435414,0,292.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:01:20",5194660,35051,8,12.66,19.81,63.46,3.435414,0,293.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:01:25",5194661,35051,8,12.66,19.81,63.46,3.435414,0,292.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:01:30",5194662,35051,8,12.66,19.81,63.46,3.435414,0,293.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:01:35",5194663,35051,8,12.67,19.81,63.46,3.435414,0,293.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:01:40",5194664,35051,8,12.66,19.81,63.46,3.435414,0,290.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:01:45",5194665,35051,8,12.66,19.81,63.46,3.435414,0,292.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:01:50",5194666,35051,8,12.66,19.81,63.46,3.435414,0,293.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:01:55",5194667,35051,8,12.67,19.81,63.46,3.435414,0,291.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:02:00",5194668,35051,8,12.66,19.81,63.46,3.435414,0,289.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:02:05",5194669,35051,8,12.64,19.81,63.46,3.435414,0,290.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:02:10",5194670,35051,8,12.61,19.81,63.46,3.435414,0,287.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:02:15",5194671,35051,8,12.64,19.81,63.46,3.435414,0,292.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:02:20",5194672,35051,8,12.65,19.81,63.46,3.435414,0,292.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:02:25",5194673,35051,8,12.65,19.81,63.46,3.435414,0,291.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:02:30",5194674,35051,8,12.59,19.81,63.46,3.435414,0,290.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:02:35",5194675,35051,8,12.64,19.81,63.46,3.435414,0,294.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:02:40",5194676,35051,8,12.65,19.81,63.46,3.435414,0,296.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:02:45",5194677,35051,8,12.64,19.81,63.46,3.435414,0,297.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:02:50",5194678,35051,8,12.65,19.81,63.52,3.435414,0,297.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:02:55",5194679,35051,8,12.65,19.81,63.46,3.435414,0,304.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:03:00",5194680,35051,8,12.65,19.81,63.52,3.435414,0,304.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:03:05",5194681,35051,8,12.62,19.81,63.52,3.435414,0,300.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:03:10",5194682,35051,8,12.65,19.81,63.52,3.435414,0,302.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:03:15",5194683,35051,8,12.63,19.81,63.52,3.435414,0,300.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:03:20",5194684,35051,8,12.65,19.81,63.52,3.435414,0,302.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:03:25",5194685,35051,8,12.65,19.81,63.52,3.435414,0,299.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:03:30",5194686,35051,8,12.62,19.81,63.52,3.435414,0,298.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:03:35",5194687,35051,8,12.65,19.81,63.52,3.435414,0,302.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:03:40",5194688,35051,8,12.65,19.81,63.52,3.435414,0,301.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:03:45",5194689,35051,8,12.65,19.81,63.52,3.435414,0,302.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:03:50",5194690,35051,8,12.65,19.81,63.52,3.435414,0,298.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:03:55",5194691,35051,8,12.65,19.81,63.52,3.435414,0,302.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:04:00",5194692,35051,8,12.65,19.81,63.52,3.435414,0,302.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:04:05",5194693,35051,8,12.67,19.81,63.52,3.435414,0,301.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:04:10",5194694,35051,8,12.67,19.81,63.52,3.435414,0,302.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:04:15",5194695,35051,8,12.63,19.81,63.52,3.435414,0,300.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:04:20",5194696,35051,8,12.67,19.81,63.52,3.435414,0,302.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:04:25",5194697,35051,8,12.67,19.81,63.52,3.435414,0,302.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:04:30",5194698,35051,8,12.67,19.81,63.52,3.435414,0,302.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:04:35",5194699,35051,8,12.67,19.81,63.52,3.435414,0,304.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:04:40",5194700,35051,8,12.67,19.81,63.52,3.435414,0,302.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:04:45",5194701,35051,8,12.67,19.78,63.52,3.435414,0,298.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:04:50",5194702,35051,8,12.67,19.81,63.52,3.435414,0,302.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:04:55",5194703,35051,8,12.67,19.78,63.52,3.435414,0,303.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:05:00",5194704,35051,8,12.67,19.81,63.52,3.435414,0,301.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:05:05",5194705,35051,8,12.63,19.78,63.52,3.435414,0,303.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:05:10",5194706,35051,8,12.65,19.78,63.52,3.435414,0,302.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:05:15",5194707,35051,8,12.65,19.78,63.52,3.435414,0,299.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:05:20",5194708,35051,8,12.65,19.78,63.52,3.435414,0,302.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:05:25",5194709,35051,8,12.63,19.78,63.52,3.435414,0,299.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:05:30",5194710,35051,8,12.66,19.78,63.52,3.435414,0,301.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:05:35",5194711,35051,8,12.66,19.78,63.52,3.436089,0,297.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:05:40",5194712,35051,8,12.67,19.78,63.52,3.436089,0,302.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:05:45",5194713,35051,8,12.63,19.78,63.52,3.436089,0,298.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:05:50",5194714,35051,8,12.66,19.78,63.52,3.436089,0,299.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:05:55",5194715,35051,8,12.64,19.78,63.52,3.436089,0,298.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:06:00",5194716,35051,8,12.62,19.78,63.52,3.436089,0,295.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:06:05",5194717,35051,8,12.63,19.78,63.52,3.436089,0,298.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:06:10",5194718,35051,8,12.63,19.78,63.52,3.436089,0,297.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:06:15",5194719,35051,8,12.65,19.78,63.52,3.436089,0,299.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:06:20",5194720,35051,8,12.64,19.78,63.52,3.436089,0,295.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:06:25",5194721,35051,8,12.67,19.78,63.52,3.436089,0,299.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:06:30",5194722,35051,8,12.67,19.78,63.52,3.436089,0,299.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:06:35",5194723,35051,8,12.67,19.78,63.52,3.436089,0,300.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:06:40",5194724,35051,8,12.67,19.78,63.52,3.436089,0,302.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:06:45",5194725,35051,8,12.67,19.78,63.52,3.436089,0,299.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:06:50",5194726,35051,8,12.63,19.78,63.52,3.436089,0,296.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:06:55",5194727,35051,8,12.67,19.78,63.52,3.436089,0,299.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:07:00",5194728,35051,8,12.66,19.78,63.52,3.436089,0,300.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:07:05",5194729,35051,8,12.65,19.78,63.52,3.436089,0,302.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:07:10",5194730,35051,8,12.67,19.78,63.52,3.436089,0,301.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:07:15",5194731,35051,8,12.67,19.78,63.52,3.436089,0,304.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:07:20",5194732,35051,8,12.67,19.78,63.52,3.435414,0,297.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:07:25",5194733,35051,8,12.67,19.78,63.59,3.435414,0,301.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:07:30",5194734,35051,8,12.67,19.78,63.52,3.435414,0,298.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:07:35",5194735,35051,8,12.68,19.78,63.59,3.435414,0,302.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:07:40",5194736,35051,8,12.67,19.78,63.59,3.435414,0,298.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:07:45",5194737,35051,8,12.67,19.78,63.59,3.435414,0,302.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:07:50",5194738,35051,8,12.68,19.78,63.59,3.435414,0,304.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:07:55",5194739,35051,8,12.68,19.78,63.59,3.435414,0,304.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:08:00",5194740,35051,8,12.68,19.78,63.59,3.435414,0,304.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:08:05",5194741,35051,8,12.65,19.78,63.59,3.435414,0,300.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:08:10",5194742,35051,8,12.65,19.78,63.59,3.435414,0,303.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:08:15",5194743,35051,8,12.66,19.76,63.59,3.435414,0,302.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:08:20",5194744,35051,8,12.66,19.78,63.59,3.435414,0,302.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:08:25",5194745,35051,8,12.65,19.78,63.59,3.435414,0,302.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:08:30",5194746,35051,8,12.66,19.76,63.59,3.435414,0,304.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:08:35",5194747,35051,8,12.67,19.76,63.59,3.435414,0,297.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:08:40",5194748,35051,8,12.66,19.76,63.59,3.435414,0,304.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:08:45",5194749,35051,8,12.64,19.76,63.59,3.435414,0,304.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:08:50",5194750,35051,8,12.67,19.76,63.59,3.435414,0,304.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:08:55",5194751,35051,8,12.67,19.76,63.59,3.435414,0,304.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:09:00",5194752,35051,8,12.67,19.76,63.59,3.435414,0,304.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:09:05",5194753,35051,8,12.67,19.76,63.59,3.435414,0,303.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:09:10",5194754,35051,8,12.64,19.76,63.59,3.436089,0,304.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:09:15",5194755,35051,8,12.65,19.76,63.59,3.436089,0,302.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:09:20",5194756,35051,8,12.67,19.76,63.59,3.436089,0,302.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:09:25",5194757,35051,8,12.66,19.76,63.59,3.436089,0,298.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:09:30",5194758,35051,8,12.66,19.76,63.59,3.436089,0,299.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:09:35",5194759,35051,8,12.67,19.76,63.59,3.436089,0,299.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:09:40",5194760,35051,8,12.67,19.76,63.59,3.436089,0,299.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:09:45",5194761,35051,8,12.64,19.76,63.59,3.436089,0,295.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:09:50",5194762,35051,8,12.67,19.76,63.59,3.436089,0,299.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:09:55",5194763,35051,8,12.66,19.76,63.59,3.436089,0,298.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:10:00",5194764,35051,8,12.63,19.76,63.59,3.436089,0,295.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:10:05",5194765,35051,8,12.66,19.76,63.59,3.436089,0,301.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:10:10",5194766,35051,8,12.64,19.76,63.59,3.436089,0,300.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:10:15",5194767,35051,8,12.68,19.76,63.59,3.436089,0,299.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:10:20",5194768,35051,8,12.68,19.76,63.59,3.436089,0,299.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:10:25",5194769,35051,8,12.67,19.76,63.59,3.436089,0,299.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:10:30",5194770,35051,8,12.68,19.76,63.59,3.436089,0,302.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:10:35",5194771,35051,8,12.68,19.76,63.59,3.436089,0,302.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:10:40",5194772,35051,8,12.68,19.76,63.59,3.436089,0,302.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:10:45",5194773,35051,8,12.68,19.76,63.66,3.436089,0,301.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:10:50",5194774,35051,8,12.68,19.76,63.59,3.436089,0,300.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:10:55",5194775,35051,8,12.65,19.76,63.59,3.436089,0,297.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:11:00",5194776,35051,8,12.68,19.76,63.66,3.435414,0,299.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:11:05",5194777,35051,8,12.65,19.76,63.66,3.435414,0,298.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:11:10",5194778,35051,8,12.66,19.76,63.66,3.435414,0,299.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:11:15",5194779,35051,8,12.66,19.76,63.66,3.435414,0,301.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:11:20",5194780,35051,8,12.63,19.76,63.66,3.435414,0,298.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:11:25",5194781,35051,8,12.66,19.76,63.66,3.435414,0,302.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:11:30",5194782,35051,8,12.67,19.76,63.66,3.435414,0,302.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:11:35",5194783,35051,8,12.67,19.76,63.66,3.435414,0,302.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:11:40",5194784,35051,8,12.67,19.76,63.66,3.435414,0,303.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:11:45",5194785,35051,8,12.65,19.76,63.66,3.435414,0,298.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:11:50",5194786,35051,8,12.66,19.76,63.66,3.435414,0,299.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:11:55",5194787,35051,8,12.67,19.76,63.66,3.435414,0,302.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:12:00",5194788,35051,8,12.67,19.76,63.66,3.435414,0,304.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:12:05",5194789,35051,8,12.67,19.73,63.66,3.435414,0,304.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:12:10",5194790,35051,8,12.64,19.76,63.66,3.435414,0,304.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:12:15",5194791,35051,8,12.67,19.76,63.66,3.435414,0,304.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:12:20",5194792,35051,8,12.67,19.76,63.66,3.435414,0,304.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:12:25",5194793,35051,8,12.67,19.76,63.66,3.435414,0,302.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:12:30",5194794,35051,8,12.67,19.76,63.66,3.435414,0,304.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:12:35",5194795,35051,8,12.67,19.76,63.66,3.435414,0,304.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:12:40",5194796,35051,8,12.65,19.76,63.66,3.435414,0,303.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:12:45",5194797,35051,8,12.66,19.76,63.66,3.436089,0,303.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:12:50",5194798,35051,8,12.64,19.73,63.66,3.436089,0,308.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:12:55",5194799,35051,8,12.67,19.73,63.66,3.436089,0,308.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:13:00",5194800,35051,8,12.67,19.73,63.66,3.436089,0,309.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:13:05",5194801,35051,8,12.68,19.73,63.66,3.436089,0,308.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:13:10",5194802,35051,8,12.68,19.73,63.66,3.436089,0,306.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:13:15",5194803,35051,8,12.68,19.73,63.66,3.436089,0,306.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:13:20",5194804,35051,8,12.68,19.73,63.66,3.436089,0,307.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:13:25",5194805,35051,8,12.67,19.73,63.66,3.436089,0,308.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:13:30",5194806,35051,8,12.68,19.73,63.66,3.436089,0,308.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:13:35",5194807,35051,8,12.68,19.73,63.66,3.436089,0,308.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:13:40",5194808,35051,8,12.68,19.73,63.66,3.436089,0,308.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:13:45",5194809,35051,8,12.68,19.73,63.66,3.436089,0,308.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:13:50",5194810,35051,8,12.68,19.73,63.66,3.436089,0,308.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:13:55",5194811,35051,8,12.69,19.73,63.66,3.436089,0,308.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:14:00",5194812,35051,8,12.69,19.73,63.66,3.436089,0,311.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:14:05",5194813,35051,8,12.64,19.73,63.73,3.436089,0,308.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:14:10",5194814,35051,8,12.67,19.73,63.66,3.436089,0,308.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:14:15",5194815,35051,8,12.64,19.73,63.66,3.436089,0,305.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:14:20",5194816,35051,8,12.67,19.73,63.73,3.436089,0,308.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:14:25",5194817,35051,8,12.67,19.73,63.73,3.436089,0,309.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:14:30",5194818,35051,8,12.65,19.73,63.73,3.436089,0,304.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:14:35",5194819,35051,8,12.67,19.73,63.66,3.436764,0,308.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:14:40",5194820,35051,8,12.68,19.73,63.73,3.436764,0,308.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:14:45",5194821,35051,8,12.64,19.73,63.73,3.436764,0,305.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:14:50",5194822,35051,8,12.67,19.73,63.73,3.436764,0,306.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:14:55",5194823,35051,8,12.64,19.73,63.73,3.436764,0,306.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:15:00",5194824,35051,8,12.67,19.73,63.73,3.436764,0,303.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:15:05",5194825,35051,8,12.67,19.73,63.73,3.436764,0,304.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:15:10",5194826,35051,8,12.67,19.73,63.73,3.436764,0,304.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:15:15",5194827,35051,8,12.68,19.73,63.73,3.436764,0,306.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:15:20",5194828,35051,8,12.67,19.73,63.73,3.436764,0,304.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:15:25",5194829,35051,8,12.67,19.73,63.73,3.436764,0,299.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:15:30",5194830,35051,8,12.67,19.73,63.73,3.436764,0,304.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:15:35",5194831,35051,8,12.68,19.7,63.73,3.436764,0,302.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:15:40",5194832,35051,8,12.65,19.73,63.73,3.436764,0,296.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:15:45",5194833,35051,8,12.67,19.73,63.73,3.436764,0,301.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:15:50",5194834,35051,8,12.67,19.7,63.73,3.436764,0,298.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:15:55",5194835,35051,8,12.68,19.7,63.73,3.436764,0,302.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:16:00",5194836,35051,8,12.67,19.7,63.73,3.436764,0,301.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:16:05",5194837,35051,8,12.68,19.7,63.73,3.436764,0,304.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:16:10",5194838,35051,8,12.68,19.7,63.73,3.436764,0,304.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:16:15",5194839,35051,8,12.65,19.7,63.73,3.436764,0,300.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:16:20",5194840,35051,8,12.68,19.7,63.73,3.436089,0,303.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:16:25",5194841,35051,8,12.68,19.7,63.73,3.436089,0,303.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:16:30",5194842,35051,8,12.68,19.7,63.73,3.436089,0,300.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:16:35",5194843,35051,8,12.68,19.7,63.73,3.436089,0,304.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:16:40",5194844,35051,8,12.68,19.7,63.73,3.436089,0,304.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:16:45",5194845,35051,8,12.68,19.7,63.73,3.436089,0,299.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:16:50",5194846,35051,8,12.68,19.7,63.73,3.436089,0,304.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:16:55",5194847,35051,8,12.68,19.7,63.73,3.436089,0,304.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:17:00",5194848,35051,8,12.68,19.7,63.73,3.436089,0,300.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:17:05",5194849,35051,8,12.67,19.7,63.8,3.436089,0,302.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:17:10",5194850,35051,8,12.67,19.7,63.73,3.436089,0,301.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:17:15",5194851,35051,8,12.67,19.7,63.73,3.436089,0,299.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:17:20",5194852,35051,8,12.66,19.7,63.73,3.436089,0,297.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:17:25",5194853,35051,8,12.67,19.7,63.8,3.436089,0,293.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:17:30",5194854,35051,8,12.64,19.7,63.8,3.436089,0,297.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:17:35",5194855,35051,8,12.64,19.7,63.8,3.436089,0,293.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:17:40",5194856,35051,8,12.67,19.7,63.73,3.436089,0,297.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:17:45",5194857,35051,8,12.67,19.7,63.8,3.436089,0,300.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:17:50",5194858,35051,8,12.64,19.7,63.8,3.436089,0,293.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:17:55",5194859,35051,8,12.67,19.7,63.8,3.436089,0,299.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:18:00",5194860,35051,8,12.67,19.7,63.8,3.436089,0,299.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:18:05",5194861,35051,8,12.67,19.7,63.8,3.436089,0,299.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:18:10",5194862,35051,8,12.67,19.7,63.8,3.435414,0,299.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:18:15",5194863,35051,8,12.67,19.7,63.8,3.435414,0,297.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:18:20",5194864,35051,8,12.67,19.7,63.8,3.435414,0,299.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:18:25",5194865,35051,8,12.67,19.7,63.8,3.435414,0,299.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:18:30",5194866,35051,8,12.67,19.7,63.8,3.435414,0,300.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:18:35",5194867,35051,8,12.67,19.7,63.8,3.435414,0,299.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:18:40",5194868,35051,8,12.67,19.7,63.8,3.435414,0,299.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:18:45",5194869,35051,8,12.65,19.7,63.8,3.435414,0,302.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:18:50",5194870,35051,8,12.67,19.7,63.8,3.435414,0,302.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:18:55",5194871,35051,8,12.67,19.7,63.8,3.435414,0,302.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:19:00",5194872,35051,8,12.67,19.7,63.8,3.435414,0,298.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:19:05",5194873,35051,8,12.68,19.7,63.8,3.435414,0,301.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:19:10",5194874,35051,8,12.65,19.7,63.8,3.435414,0,298.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:19:15",5194875,35051,8,12.68,19.7,63.8,3.435414,0,302.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:19:20",5194876,35051,8,12.68,19.7,63.8,3.435414,0,300.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:19:25",5194877,35051,8,12.68,19.7,63.8,3.435414,0,300.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:19:30",5194878,35051,8,12.64,19.7,63.8,3.435414,0,298.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:19:35",5194879,35051,8,12.68,19.7,63.8,3.435414,0,300.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:19:40",5194880,35051,8,12.68,19.7,63.8,3.435414,0,301.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:19:45",5194881,35051,8,12.68,19.7,63.87,3.435414,0,302.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:19:50",5194882,35051,8,12.66,19.7,63.8,3.435414,0,300.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:19:55",5194883,35051,8,12.68,19.7,63.8,3.435414,0,311.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:20:00",5194884,35051,8,12.68,19.7,63.87,3.436089,0,311.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:20:05",5194885,35051,8,12.67,19.68,63.87,3.436089,0,311.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:20:10",5194886,35051,8,12.66,19.7,63.87,3.436089,0,310.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:20:15",5194887,35051,8,12.67,19.68,63.87,3.436089,0,310.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:20:20",5194888,35051,8,12.64,19.68,63.87,3.436089,0,302.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:20:25",5194889,35051,8,12.67,19.68,63.87,3.436089,0,306.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:20:30",5194890,35051,8,12.67,19.68,63.87,3.436089,0,305.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:20:35",5194891,35051,8,12.67,19.68,63.87,3.436089,0,308.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:20:40",5194892,35051,8,12.67,19.68,63.87,3.436089,0,308.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:20:45",5194893,35051,8,12.67,19.68,63.87,3.436089,0,308.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:20:50",5194894,35051,8,12.67,19.68,63.87,3.436089,0,306.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:20:55",5194895,35051,8,12.64,19.68,63.87,3.436089,0,306.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:21:00",5194896,35051,8,12.66,19.68,63.87,3.436089,0,306.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:21:05",5194897,35051,8,12.64,19.68,63.87,3.436089,0,298.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:21:10",5194898,35051,8,12.64,19.68,63.87,3.436089,0,297.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:21:15",5194899,35051,8,12.67,19.68,63.87,3.436089,0,297.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:21:20",5194900,35051,8,12.66,19.68,63.87,3.436089,0,301.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:21:25",5194901,35051,8,12.67,19.68,63.87,3.436089,0,299.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:21:30",5194902,35051,8,12.67,19.68,63.87,3.436089,0,299.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:21:35",5194903,35051,8,12.67,19.68,63.87,3.436089,0,299.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:21:40",5194904,35051,8,12.67,19.68,63.87,3.436089,0,299.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:21:45",5194905,35051,8,12.67,19.68,63.87,3.436764,0,299.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:21:50",5194906,35051,8,12.67,19.68,63.87,3.436764,0,300.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:21:55",5194907,35051,8,12.68,19.68,63.87,3.436764,0,299.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:22:00",5194908,35051,8,12.67,19.68,63.87,3.436764,0,296.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:22:05",5194909,35051,8,12.68,19.68,63.87,3.436764,0,302.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:22:10",5194910,35051,8,12.68,19.68,63.87,3.436764,0,301.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:22:15",5194911,35051,8,12.68,19.68,63.87,3.436764,0,302.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:22:20",5194912,35051,8,12.68,19.68,63.87,3.436764,0,300.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:22:25",5194913,35051,8,12.68,19.68,63.87,3.436764,0,304.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:22:30",5194914,35051,8,12.68,19.68,63.87,3.436764,0,300.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:22:35",5194915,35051,8,12.68,19.68,63.87,3.436764,0,304.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:22:40",5194916,35051,8,12.68,19.68,63.87,3.436764,0,304.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:22:45",5194917,35051,8,12.67,19.68,63.87,3.436764,0,300.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:22:50",5194918,35051,8,12.68,19.68,63.87,3.436764,0,306.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:22:55",5194919,35051,8,12.68,19.68,63.87,3.436764,0,306.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:23:00",5194920,35051,8,12.68,19.68,63.87,3.436764,0,306.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:23:05",5194921,35051,8,12.64,19.68,63.87,3.436764,0,302.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:23:10",5194922,35051,8,12.67,19.68,63.87,3.436764,0,309.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:23:15",5194923,35051,8,12.64,19.65,63.87,3.436764,0,305.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:23:20",5194924,35051,8,12.67,19.68,63.87,3.436764,0,306.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:23:25",5194925,35051,8,12.67,19.68,63.87,3.436764,0,306.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:23:30",5194926,35051,8,12.67,19.68,63.87,3.436764,0,302.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:23:35",5194927,35051,8,12.67,19.65,63.87,3.436089,0,304.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:23:40",5194928,35051,8,12.67,19.65,63.87,3.436089,0,308.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:23:45",5194929,35051,8,12.67,19.65,63.93,3.436089,0,306.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:23:50",5194930,35051,8,12.67,19.65,63.93,3.436089,0,306.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:23:55",5194931,35051,8,12.67,19.65,63.93,3.436089,0,304.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:24:00",5194932,35051,8,12.67,19.65,63.87,3.436089,0,306.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:24:05",5194933,35051,8,12.67,19.65,63.93,3.436089,0,306.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:24:10",5194934,35051,8,12.67,19.65,63.93,3.436089,0,305.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:24:15",5194935,35051,8,12.67,19.65,63.93,3.436089,0,308.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:24:20",5194936,35051,8,12.67,19.65,63.93,3.436089,0,306.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:24:25",5194937,35051,8,12.67,19.65,63.93,3.436089,0,306.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:24:30",5194938,35051,8,12.67,19.65,63.93,3.436089,0,308.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:24:35",5194939,35051,8,12.67,19.65,63.93,3.436089,0,302.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:24:40",5194940,35051,8,12.67,19.65,63.93,3.436089,0,306.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:24:45",5194941,35051,8,12.67,19.65,63.93,3.436089,0,300.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:24:50",5194942,35051,8,12.66,19.65,63.93,3.436089,0,306.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:24:55",5194943,35051,8,12.68,19.65,63.93,3.436089,0,304.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:25:00",5194944,35051,8,12.65,19.65,63.93,3.436089,0,305.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:25:05",5194945,35051,8,12.66,19.65,63.93,3.436089,0,304.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:25:10",5194946,35051,8,12.65,19.65,63.93,3.436089,0,310.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:25:15",5194947,35051,8,12.68,19.65,63.93,3.436089,0,308.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:25:20",5194948,35051,8,12.68,19.65,63.93,3.435414,0,311.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:25:25",5194949,35051,8,12.68,19.65,63.93,3.435414,0,309.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:25:30",5194950,35051,8,12.68,19.65,63.93,3.435414,0,311.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:25:35",5194951,35051,8,12.68,19.65,63.93,3.435414,0,308.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:25:40",5194952,35051,8,12.68,19.65,63.93,3.435414,0,309.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:25:45",5194953,35051,8,12.65,19.65,63.93,3.435414,0,304.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:25:50",5194954,35051,8,12.68,19.65,63.93,3.435414,0,310.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:25:55",5194955,35051,8,12.67,19.65,63.93,3.435414,0,307.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:26:00",5194956,35051,8,12.68,19.65,63.93,3.435414,0,310.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:26:05",5194957,35051,8,12.67,19.65,63.93,3.435414,0,308.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:26:10",5194958,35051,8,12.64,19.65,63.93,3.435414,0,306.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:26:15",5194959,35051,8,12.67,19.65,63.93,3.435414,0,308.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:26:20",5194960,35051,8,12.67,19.65,63.93,3.435414,0,308.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:26:25",5194961,35051,8,12.64,19.65,63.93,3.435414,0,306.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:26:30",5194962,35051,8,12.67,19.65,63.93,3.435414,0,309.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:26:35",5194963,35051,8,12.65,19.65,63.93,3.435414,0,302.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:26:40",5194964,35051,8,12.67,19.65,63.93,3.435414,0,301.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:26:45",5194965,35051,8,12.67,19.65,63.93,3.435414,0,306.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:26:50",5194966,35051,8,12.66,19.65,63.93,3.435414,0,304.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:26:55",5194967,35051,8,12.67,19.65,63.93,3.435414,0,304.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:27:00",5194968,35051,8,12.67,19.65,64,3.435414,0,302.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:27:05",5194969,35051,8,12.66,19.65,63.93,3.435414,0,300.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:27:10",5194970,35051,8,12.67,19.65,63.93,3.436089,0,302.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:27:15",5194971,35051,8,12.67,19.65,63.93,3.436089,0,301.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:27:20",5194972,35051,8,12.67,19.65,64,3.436089,0,304.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:27:25",5194973,35051,8,12.67,19.65,64,3.436089,0,302.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:27:30",5194974,35051,8,12.67,19.65,64,3.436089,0,299.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:27:35",5194975,35051,8,12.67,19.63,64,3.436089,0,301.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:27:40",5194976,35051,8,12.67,19.65,64,3.436089,0,301.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:27:45",5194977,35051,8,12.67,19.63,64,3.436089,0,302.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:27:50",5194978,35051,8,12.67,19.65,64,3.436089,0,301.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:27:55",5194979,35051,8,12.67,19.63,64,3.436089,0,301.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:28:00",5194980,35051,8,12.67,19.63,64,3.436089,0,301.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:28:05",5194981,35051,8,12.67,19.63,64,3.436089,0,299.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:28:10",5194982,35051,8,12.65,19.63,64,3.436089,0,296.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:28:15",5194983,35051,8,12.67,19.63,64,3.436089,0,299.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:28:20",5194984,35051,8,12.68,19.63,64,3.436089,0,299.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:28:25",5194985,35051,8,12.67,19.63,64,3.436089,0,299.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:28:30",5194986,35051,8,12.68,19.63,64,3.436089,0,302.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:28:35",5194987,35051,8,12.68,19.63,64,3.436089,0,302.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:28:40",5194988,35051,8,12.68,19.63,64,3.436089,0,298.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:28:45",5194989,35051,8,12.68,19.63,64,3.436089,0,300.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:28:50",5194990,35051,8,12.68,19.63,64,3.436089,0,299.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:28:55",5194991,35051,8,12.68,19.63,64,3.436089,0,299.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:29:00",5194992,35051,8,12.68,19.63,64,3.436089,0,299.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:29:05",5194993,35051,8,12.66,19.63,64,3.436089,0,299.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:29:10",5194994,35051,8,12.65,19.63,64,3.436089,0,294.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:29:15",5194995,35051,8,12.65,19.63,64,3.436089,0,300.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:29:20",5194996,35051,8,12.65,19.63,64,3.436089,0,298.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:29:25",5194997,35051,8,12.65,19.63,64,3.436089,0,295.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:29:30",5194998,35051,8,12.66,19.63,64,3.436089,0,299.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:29:35",5194999,35051,8,12.65,19.63,64,3.436089,0,300.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:29:40",5195000,35051,8,12.66,19.63,64,3.436089,0,299.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:29:45",5195001,35051,8,12.65,19.63,64,3.436089,0,294.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:29:50",5195002,35051,8,12.66,19.63,64,3.436089,0,300.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:29:55",5195003,35051,8,12.67,19.63,64,3.436089,0,299.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:30:00",5195004,35051,8,12.64,19.63,64,3.436089,0,297.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:30:05",5195005,35051,8,12.66,19.63,64,3.436089,0,297.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:30:10",5195006,35051,8,12.64,19.63,64,3.436089,0,292.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:30:15",5195007,35051,8,12.66,19.6,64,3.436089,0,298.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:30:20",5195008,35051,8,12.66,19.6,64,3.436089,0,299.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:30:25",5195009,35051,8,12.65,19.6,64,3.436089,0,298.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:30:30",5195010,35051,8,12.66,19.6,64,3.436089,0,299.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:30:35",5195011,35051,8,12.65,19.6,64.07,3.436089,0,300.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:30:40",5195012,35051,8,12.66,19.6,64,3.436089,0,300.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:30:45",5195013,35051,8,12.66,19.6,64.07,3.434739,0,299.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:30:50",5195014,35051,8,12.66,19.6,64.07,3.434739,0,299.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:30:55",5195015,35051,8,12.66,19.6,64,3.434739,0,300.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:31:00",5195016,35051,8,12.66,19.6,64.07,3.434739,0,295.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:31:05",5195017,35051,8,12.66,19.6,64.07,3.434739,0,299.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:31:10",5195018,35051,8,12.64,19.6,64.07,3.434739,0,296.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:31:15",5195019,35051,8,12.65,19.6,64.07,3.434739,0,295.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:31:20",5195020,35051,8,12.67,19.6,64.07,3.434739,0,299.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:31:25",5195021,35051,8,12.66,19.6,64.07,3.434739,0,296.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:31:30",5195022,35051,8,12.66,19.6,64.07,3.434739,0,298.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:31:35",5195023,35051,8,12.67,19.6,64.07,3.434739,0,296.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:31:40",5195024,35051,8,12.67,19.6,64.07,3.434739,0,296.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:31:45",5195025,35051,8,12.67,19.6,64.07,3.434739,0,299.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:31:50",5195026,35051,8,12.66,19.6,64.07,3.434739,0,300.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:31:55",5195027,35051,8,12.67,19.6,64.07,3.434739,0,299.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:32:00",5195028,35051,8,12.66,19.6,64.07,3.434739,0,299.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:32:05",5195029,35051,8,12.63,19.6,64.07,3.434739,0,299.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:32:10",5195030,35051,8,12.64,19.6,64.07,3.434739,0,304.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:32:15",5195031,35051,8,12.64,19.6,64.07,3.434739,0,303.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:32:20",5195032,35051,8,12.64,19.6,64.07,3.434739,0,304.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:32:25",5195033,35051,8,12.64,19.6,64.07,3.434739,0,304.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:32:30",5195034,35051,8,12.65,19.6,64.07,3.434739,0,304.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:32:35",5195035,35051,8,12.66,19.6,64.07,3.435414,0,304.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:32:40",5195036,35051,8,12.66,19.6,64.07,3.435414,0,304.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:32:45",5195037,35051,8,12.66,19.6,64.07,3.435414,0,304.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:32:50",5195038,35051,8,12.65,19.6,64.07,3.435414,0,304.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:32:55",5195039,35051,8,12.65,19.6,64.07,3.435414,0,304.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:33:00",5195040,35051,8,12.66,19.6,64.07,3.435414,0,301.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:33:05",5195041,35051,8,12.65,19.6,64.07,3.435414,0,302.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:33:10",5195042,35051,8,12.65,19.6,64.07,3.435414,0,304.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:33:15",5195043,35051,8,12.66,19.6,64.07,3.435414,0,302.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:33:20",5195044,35051,8,12.66,19.6,64.07,3.435414,0,302.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:33:25",5195045,35051,8,12.65,19.6,64.07,3.435414,0,301.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:33:30",5195046,35051,8,12.65,19.6,64.07,3.435414,0,302.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:33:35",5195047,35051,8,12.66,19.6,64.14,3.435414,0,304.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:33:40",5195048,35051,8,12.65,19.6,64.07,3.435414,0,304.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:33:45",5195049,35051,8,12.66,19.6,64.14,3.435414,0,304.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:33:50",5195050,35051,8,12.66,19.6,64.07,3.435414,0,304.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:33:55",5195051,35051,8,12.66,19.6,64.14,3.435414,0,304.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:34:00",5195052,35051,8,12.65,19.6,64.14,3.435414,0,304.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:34:05",5195053,35051,8,12.64,19.6,64.14,3.435414,0,300.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:34:10",5195054,35051,8,12.64,19.6,64.14,3.435414,0,302.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:34:15",5195055,35051,8,12.66,19.57,64.14,3.435414,0,306.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:34:20",5195056,35051,8,12.66,19.6,64.14,3.436764,0,304.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:34:25",5195057,35051,8,12.64,19.6,64.14,3.436764,0,300.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:34:30",5195058,35051,8,12.66,19.6,64.14,3.436764,0,299.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:34:35",5195059,35051,8,12.63,19.6,64.14,3.436764,0,300.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:34:40",5195060,35051,8,12.64,19.6,64.14,3.436764,0,299.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:34:45",5195061,35051,8,12.66,19.6,64.14,3.436764,0,300.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:34:50",5195062,35051,8,12.64,19.6,64.14,3.436764,0,297.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:34:55",5195063,35051,8,12.63,19.6,64.14,3.436764,0,297.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:35:00",5195064,35051,8,12.66,19.6,64.14,3.436764,0,302.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:35:05",5195065,35051,8,12.64,19.57,64.14,3.436764,0,301.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:35:10",5195066,35051,8,12.62,19.57,64.14,3.436764,0,297.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:35:15",5195067,35051,8,12.62,19.57,64.14,3.436764,0,296.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:35:20",5195068,35051,8,12.62,19.57,64.14,3.436764,0,298.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:35:25",5195069,35051,8,12.64,19.57,64.14,3.436764,0,304.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:35:30",5195070,35051,8,12.65,19.57,64.14,3.436764,0,306.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:35:35",5195071,35051,8,12.62,19.57,64.14,3.436764,0,301.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:35:40",5195072,35051,8,12.65,19.57,64.14,3.436764,0,306.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:35:45",5195073,35051,8,12.65,19.57,64.14,3.436764,0,306.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:35:50",5195074,35051,8,12.65,19.57,64.14,3.436764,0,306.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:35:55",5195075,35051,8,12.65,19.57,64.14,3.436764,0,309.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:36:00",5195076,35051,8,12.65,19.57,64.14,3.436764,0,308.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:36:05",5195077,35051,8,12.64,19.57,64.14,3.436764,0,306.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:36:10",5195078,35051,8,12.63,19.57,64.14,3.436089,0,302.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:36:15",5195079,35051,8,12.65,19.57,64.14,3.436089,0,306.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:36:20",5195080,35051,8,12.64,19.57,64.14,3.436089,0,306.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:36:25",5195081,35051,8,12.64,19.57,64.14,3.436089,0,306.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:36:30",5195082,35051,8,12.63,19.57,64.14,3.436089,0,304.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:36:35",5195083,35051,8,12.63,19.57,64.14,3.436089,0,299.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:36:40",5195084,35051,8,12.64,19.57,64.14,3.436089,0,301.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:36:45",5195085,35051,8,12.64,19.57,64.14,3.436089,0,301.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:36:50",5195086,35051,8,12.64,19.57,64.21,3.436089,0,301.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:36:55",5195087,35051,8,12.62,19.57,64.21,3.436089,0,297.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:37:00",5195088,35051,8,12.64,19.57,64.21,3.436089,0,301.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:37:05",5195089,35051,8,12.63,19.57,64.21,3.436089,0,302.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:37:10",5195090,35051,8,12.65,19.57,64.14,3.436089,0,304.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:37:15",5195091,35051,8,12.64,19.57,64.14,3.436089,0,303.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:37:20",5195092,35051,8,12.63,19.57,64.21,3.436089,0,304.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:37:25",5195093,35051,8,12.64,19.57,64.21,3.436089,0,304.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:37:30",5195094,35051,8,12.65,19.57,64.21,3.436089,0,306.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:37:35",5195095,35051,8,12.65,19.57,64.21,3.436089,0,306.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:37:40",5195096,35051,8,12.65,19.57,64.21,3.436089,0,306.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:37:45",5195097,35051,8,12.64,19.57,64.21,3.436089,0,308.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:37:50",5195098,35051,8,12.64,19.57,64.21,3.436089,0,308.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:37:55",5195099,35051,8,12.65,19.55,64.21,3.436089,0,308.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:38:00",5195100,35051,8,12.65,19.57,64.21,3.435414,0,306.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:38:05",5195101,35051,8,12.61,19.55,64.21,3.435414,0,306.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:38:10",5195102,35051,8,12.63,19.55,64.21,3.435414,0,308.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:38:15",5195103,35051,8,12.63,19.55,64.21,3.435414,0,308.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:38:20",5195104,35051,8,12.63,19.55,64.21,3.435414,0,304.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:38:25",5195105,35051,8,12.62,19.55,64.21,3.435414,0,306.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:38:30",5195106,35051,8,12.63,19.55,64.21,3.435414,0,308.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:38:35",5195107,35051,8,12.63,19.55,64.21,3.435414,0,304.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:38:40",5195108,35051,8,12.62,19.55,64.21,3.435414,0,304.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:38:45",5195109,35051,8,12.63,19.55,64.21,3.435414,0,302.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:38:50",5195110,35051,8,12.63,19.55,64.21,3.435414,0,306.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:38:55",5195111,35051,8,12.63,19.55,64.21,3.435414,0,308.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:39:00",5195112,35051,8,12.6,19.55,64.21,3.435414,0,302.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:39:05",5195113,35051,8,12.63,19.55,64.21,3.435414,0,304.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:39:10",5195114,35051,8,12.62,19.55,64.21,3.435414,0,304.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:39:15",5195115,35051,8,12.63,19.55,64.21,3.435414,0,309.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:39:20",5195116,35051,8,12.63,19.55,64.21,3.435414,0,308.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:39:25",5195117,35051,8,12.63,19.55,64.21,3.435414,0,306.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:39:30",5195118,35051,8,12.63,19.55,64.21,3.435414,0,304.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:39:35",5195119,35051,8,12.63,19.55,64.21,3.435414,0,304.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:39:40",5195120,35051,8,12.63,19.55,64.21,3.435414,0,304.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:39:45",5195121,35051,8,12.63,19.55,64.21,3.436089,0,304.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:39:50",5195122,35051,8,12.61,19.55,64.21,3.436089,0,306.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:39:55",5195123,35051,8,12.64,19.55,64.21,3.436089,0,304.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:40:00",5195124,35051,8,12.63,19.55,64.21,3.436089,0,302.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:40:05",5195125,35051,8,12.62,19.55,64.27,3.436089,0,297.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:40:10",5195126,35051,8,12.62,19.55,64.21,3.436089,0,297.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:40:15",5195127,35051,8,12.64,19.55,64.27,3.436089,0,299.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:40:20",5195128,35051,8,12.64,19.55,64.27,3.436089,0,297.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:40:25",5195129,35051,8,12.64,19.55,64.27,3.436089,0,297.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:40:30",5195130,35051,8,12.64,19.55,64.27,3.436089,0,298.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:40:35",5195131,35051,8,12.63,19.55,64.27,3.436089,0,296.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:40:40",5195132,35051,8,12.64,19.55,64.27,3.436089,0,300.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:40:45",5195133,35051,8,12.64,19.55,64.27,3.436089,0,302.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:40:50",5195134,35051,8,12.64,19.55,64.27,3.436089,0,301.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:40:55",5195135,35051,8,12.65,19.55,64.27,3.436089,0,303.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:41:00",5195136,35051,8,12.64,19.55,64.27,3.436089,0,304.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:41:05",5195137,35051,8,12.63,19.55,64.27,3.436089,0,304.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:41:10",5195138,35051,8,12.63,19.55,64.27,3.436089,0,304.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:41:15",5195139,35051,8,12.63,19.52,64.27,3.436089,0,304.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:41:20",5195140,35051,8,12.63,19.55,64.27,3.436089,0,304.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:41:25",5195141,35051,8,12.63,19.55,64.27,3.436089,0,304.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:41:30",5195142,35051,8,12.63,19.52,64.27,3.436089,0,304.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:41:35",5195143,35051,8,12.63,19.55,64.27,3.435414,0,304.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:41:40",5195144,35051,8,12.64,19.55,64.27,3.435414,0,303.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:41:45",5195145,35051,8,12.61,19.55,64.27,3.435414,0,300.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:41:50",5195146,35051,8,12.63,19.55,64.27,3.435414,0,302.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:41:55",5195147,35051,8,12.63,19.52,64.27,3.435414,0,301.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:42:00",5195148,35051,8,12.63,19.52,64.27,3.435414,0,301.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:42:05",5195149,35051,8,12.63,19.52,64.27,3.435414,0,302.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:42:10",5195150,35051,8,12.63,19.52,64.27,3.435414,0,296.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:42:15",5195151,35051,8,12.62,19.52,64.27,3.435414,0,301.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:42:20",5195152,35051,8,12.63,19.52,64.27,3.435414,0,300.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:42:25",5195153,35051,8,12.63,19.52,64.27,3.435414,0,299.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:42:30",5195154,35051,8,12.63,19.52,64.27,3.435414,0,299.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:42:35",5195155,35051,8,12.63,19.52,64.27,3.435414,0,300.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:42:40",5195156,35051,8,12.64,19.52,64.27,3.435414,0,301.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:42:45",5195157,35051,8,12.63,19.52,64.27,3.435414,0,302.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:42:50",5195158,35051,8,12.63,19.52,64.27,3.435414,0,302.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:42:55",5195159,35051,8,12.64,19.52,64.27,3.435414,0,302.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:43:00",5195160,35051,8,12.63,19.52,64.27,3.435414,0,300.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:43:05",5195161,35051,8,12.62,19.52,64.27,3.435414,0,296.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:43:10",5195162,35051,8,12.64,19.52,64.27,3.435414,0,299.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:43:15",5195163,35051,8,12.64,19.52,64.27,3.435414,0,299.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:43:20",5195164,35051,8,12.64,19.52,64.27,3.434739,0,302.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:43:25",5195165,35051,8,12.62,19.52,64.27,3.434739,0,302.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:43:30",5195166,35051,8,12.64,19.52,64.27,3.434739,0,302.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:43:35",5195167,35051,8,12.64,19.52,64.34,3.434739,0,302.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:43:40",5195168,35051,8,12.64,19.52,64.27,3.434739,0,304.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:43:45",5195169,35051,8,12.62,19.52,64.27,3.434739,0,298.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:43:50",5195170,35051,8,12.64,19.52,64.27,3.434739,0,302.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:43:55",5195171,35051,8,12.62,19.52,64.27,3.434739,0,300.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:44:00",5195172,35051,8,12.64,19.52,64.27,3.434739,0,304.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:44:05",5195173,35051,8,12.62,19.52,64.34,3.434739,0,304.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:44:10",5195174,35051,8,12.62,19.52,64.34,3.434739,0,304.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:44:15",5195175,35051,8,12.62,19.52,64.34,3.434739,0,302.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:44:20",5195176,35051,8,12.62,19.52,64.34,3.434739,0,304.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:44:25",5195177,35051,8,12.62,19.52,64.34,3.434739,0,304.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:44:30",5195178,35051,8,12.63,19.52,64.34,3.434739,0,302.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:44:35",5195179,35051,8,12.63,19.52,64.34,3.434739,0,304.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:44:40",5195180,35051,8,12.63,19.49,64.34,3.434739,0,304.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:44:45",5195181,35051,8,12.61,19.49,64.34,3.434739,0,304.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:44:50",5195182,35051,8,12.63,19.49,64.34,3.434739,0,304.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:44:55",5195183,35051,8,12.63,19.49,64.34,3.434739,0,304.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:45:00",5195184,35051,8,12.63,19.49,64.34,3.434739,0,304.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:45:05",5195185,35051,8,12.62,19.49,64.34,3.434739,0,304.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:45:10",5195186,35051,8,12.52,19.49,64.34,3.434739,0,293.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:45:15",5195187,35051,8,12.62,19.49,64.34,3.434739,0,302.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:45:20",5195188,35051,8,12.62,19.49,64.34,3.434739,0,304.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:45:25",5195189,35051,8,12.62,19.52,64.34,3.434739,0,304.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:45:30",5195190,35051,8,12.63,19.52,64.34,3.434739,0,304.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:45:35",5195191,35051,8,12.63,19.49,64.34,3.434739,0,304.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:45:40",5195192,35051,8,12.62,19.49,64.34,3.434739,0,304.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:45:45",5195193,35051,8,12.63,19.49,64.34,3.434739,0,304.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:45:50",5195194,35051,8,12.63,19.49,64.34,3.434739,0,304.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:45:55",5195195,35051,8,12.62,19.49,64.34,3.434739,0,304.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:46:00",5195196,35051,8,12.62,19.49,64.34,3.434739,0,302.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:46:05",5195197,35051,8,12.59,19.49,64.34,3.434739,0,301.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:46:10",5195198,35051,8,12.63,19.49,64.34,3.434739,0,302.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:46:15",5195199,35051,8,12.63,19.49,64.34,3.434739,0,302.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:46:20",5195200,35051,8,12.64,19.49,64.34,3.434739,0,299.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:46:25",5195201,35051,8,12.61,19.49,64.34,3.434739,0,298.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:46:30",5195202,35051,8,12.62,19.49,64.34,3.434739,0,301.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:46:35",5195203,35051,8,12.64,19.49,64.34,3.434739,0,298.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:46:40",5195204,35051,8,12.63,19.49,64.34,3.434739,0,299.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:46:45",5195205,35051,8,12.63,19.49,64.34,3.434739,0,299.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:46:50",5195206,35051,8,12.63,19.49,64.34,3.434739,0,299.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:46:55",5195207,35051,8,12.63,19.49,64.34,3.434739,0,297.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:47:00",5195208,35051,8,12.64,19.49,64.34,3.435414,0,300.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:47:05",5195209,35051,8,12.62,19.49,64.34,3.435414,0,299.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:47:10",5195210,35051,8,12.61,19.49,64.34,3.435414,0,294.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:47:15",5195211,35051,8,12.62,19.49,64.34,3.435414,0,298.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:47:20",5195212,35051,8,12.62,19.49,64.34,3.435414,0,299.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:47:25",5195213,35051,8,12.62,19.49,64.34,3.435414,0,299.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:47:30",5195214,35051,8,12.62,19.49,64.34,3.435414,0,297.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:47:35",5195215,35051,8,12.62,19.49,64.34,3.435414,0,298.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:47:40",5195216,35051,8,12.63,19.49,64.41,3.435414,0,295.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:47:45",5195217,35051,8,12.62,19.49,64.41,3.435414,0,294.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:47:50",5195218,35051,8,12.62,19.49,64.41,3.435414,0,295.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:47:55",5195219,35051,8,12.59,19.49,64.41,3.435414,0,293.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:48:00",5195220,35051,8,12.62,19.49,64.41,3.435414,0,296.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:48:05",5195221,35051,8,12.62,19.49,64.41,3.435414,0,300.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:48:10",5195222,35051,8,12.6,19.49,64.41,3.435414,0,296.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:48:15",5195223,35051,8,12.62,19.49,64.41,3.435414,0,299.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:48:20",5195224,35051,8,12.63,19.49,64.41,3.435414,0,300.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:48:25",5195225,35051,8,12.62,19.49,64.41,3.435414,0,300.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:48:30",5195226,35051,8,12.62,19.49,64.41,3.435414,0,302.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:48:35",5195227,35051,8,12.6,19.49,64.41,3.435414,0,296.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:48:40",5195228,35051,8,12.63,19.49,64.41,3.435414,0,299.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:48:45",5195229,35051,8,12.59,19.49,64.41,3.434739,0,298.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:48:50",5195230,35051,8,12.62,19.49,64.41,3.434739,0,300.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:48:55",5195231,35051,8,12.62,19.49,64.41,3.434739,0,299.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:49:00",5195232,35051,8,12.63,19.49,64.41,3.434739,0,299.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:49:05",5195233,35051,8,12.63,19.49,64.41,3.434739,0,297.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:49:10",5195234,35051,8,12.63,19.49,64.41,3.434739,0,300.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:49:15",5195235,35051,8,12.59,19.49,64.41,3.434739,0,295.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:49:20",5195236,35051,8,12.63,19.49,64.41,3.434739,0,297.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:49:25",5195237,35051,8,12.63,19.49,64.41,3.434739,0,297.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:49:30",5195238,35051,8,12.63,19.49,64.41,3.434739,0,293.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:49:35",5195239,35051,8,12.63,19.47,64.41,3.434739,0,295.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:49:40",5195240,35051,8,12.64,19.47,64.41,3.434739,0,293.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:49:45",5195241,35051,8,12.63,19.49,64.41,3.434739,0,295.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:49:50",5195242,35051,8,12.61,19.49,64.41,3.434739,0,297.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:49:55",5195243,35051,8,12.64,19.47,64.41,3.434739,0,296.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:50:00",5195244,35051,8,12.64,19.47,64.41,3.434739,0,295.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:50:05",5195245,35051,8,12.62,19.47,64.41,3.434739,0,295.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:50:10",5195246,35051,8,12.59,19.47,64.41,3.434739,0,296.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:50:15",5195247,35051,8,12.62,19.47,64.41,3.434739,0,294.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:50:20",5195248,35051,8,12.62,19.47,64.41,3.434739,0,295.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:50:25",5195249,35051,8,12.62,19.47,64.41,3.434739,0,292.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:50:30",5195250,35051,8,12.62,19.47,64.41,3.434739,0,294.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:50:35",5195251,35051,8,12.59,19.47,64.41,3.435414,0,291.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:50:40",5195252,35051,8,12.62,19.47,64.41,3.435414,0,298.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:50:45",5195253,35051,8,12.59,19.47,64.41,3.435414,0,287.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:50:50",5195254,35051,8,12.61,19.47,64.41,3.435414,0,293.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:50:55",5195255,35051,8,12.62,19.47,64.41,3.435414,0,296.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:51:00",5195256,35051,8,12.63,19.47,64.41,3.435414,0,295.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:51:05",5195257,35051,8,12.62,19.47,64.41,3.435414,0,296.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:51:10",5195258,35051,8,12.62,19.47,64.41,3.435414,0,297.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:51:15",5195259,35051,8,12.62,19.47,64.41,3.435414,0,293.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:51:20",5195260,35051,8,12.63,19.47,64.41,3.435414,0,294.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:51:25",5195261,35051,8,12.62,19.47,64.41,3.435414,0,297.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:51:30",5195262,35051,8,12.62,19.47,64.41,3.435414,0,297.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:51:35",5195263,35051,8,12.62,19.47,64.41,3.435414,0,297.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:51:40",5195264,35051,8,12.62,19.47,64.41,3.435414,0,295.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:51:45",5195265,35051,8,12.62,19.47,64.41,3.435414,0,297.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:51:50",5195266,35051,8,12.62,19.47,64.41,3.435414,0,295.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:51:55",5195267,35051,8,12.62,19.47,64.41,3.435414,0,297.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:52:00",5195268,35051,8,12.62,19.47,64.41,3.435414,0,294.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:52:05",5195269,35051,8,12.63,19.47,64.41,3.435414,0,290.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:52:10",5195270,35051,8,12.63,19.47,64.41,3.435414,0,297.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:52:15",5195271,35051,8,12.62,19.44,64.41,3.435414,0,297.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:52:20",5195272,35051,8,12.61,19.47,64.41,3.434739,0,292.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:52:25",5195273,35051,8,12.63,19.47,64.41,3.434739,0,297.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:52:30",5195274,35051,8,12.61,19.47,64.41,3.434739,0,296.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:52:35",5195275,35051,8,12.63,19.47,64.41,3.434739,0,296.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:52:40",5195276,35051,8,12.63,19.44,64.41,3.434739,0,299.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:52:45",5195277,35051,8,12.63,19.44,64.41,3.434739,0,296.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:52:50",5195278,35051,8,12.63,19.44,64.41,3.434739,0,291.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:52:55",5195279,35051,8,12.63,19.44,64.41,3.434739,0,299.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:53:00",5195280,35051,8,12.63,19.44,64.41,3.434739,0,300.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:53:05",5195281,35051,8,12.62,19.44,64.41,3.434739,0,299.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:53:10",5195282,35051,8,12.61,19.44,64.41,3.434739,0,299.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:53:15",5195283,35051,8,12.59,19.44,64.41,3.434739,0,302.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:53:20",5195284,35051,8,12.62,19.44,64.48,3.434739,0,300.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:53:25",5195285,35051,8,12.61,19.44,64.41,3.434739,0,297.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:53:30",5195286,35051,8,12.59,19.44,64.48,3.434739,0,302.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:53:35",5195287,35051,8,12.62,19.44,64.48,3.434739,0,302.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:53:40",5195288,35051,8,12.62,19.44,64.48,3.434739,0,302.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:53:45",5195289,35051,8,12.62,19.44,64.48,3.434739,0,302.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:53:50",5195290,35051,8,12.62,19.44,64.48,3.434739,0,301.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:53:55",5195291,35051,8,12.62,19.44,64.48,3.434739,0,302.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:54:00",5195292,35051,8,12.61,19.44,64.48,3.434739,0,299.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:54:05",5195293,35051,8,12.62,19.44,64.41,3.434739,0,299.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:54:10",5195294,35051,8,12.62,19.44,64.48,3.436089,0,299.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:54:15",5195295,35051,8,12.62,19.44,64.48,3.436089,0,299.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:54:20",5195296,35051,8,12.6,19.44,64.48,3.436089,0,296.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:54:25",5195297,35051,8,12.62,19.44,64.48,3.436089,0,301.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:54:30",5195298,35051,8,12.62,19.44,64.48,3.436089,0,298.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:54:35",5195299,35051,8,12.63,19.44,64.48,3.436089,0,302.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:54:40",5195300,35051,8,12.63,19.44,64.48,3.436089,0,302.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:54:45",5195301,35051,8,12.62,19.44,64.48,3.436089,0,302.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:54:50",5195302,35051,8,12.62,19.44,64.48,3.436089,0,302.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:54:55",5195303,35051,8,12.62,19.44,64.48,3.436089,0,301.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:55:00",5195304,35051,8,12.59,19.44,64.48,3.436089,0,299.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:55:05",5195305,35051,8,12.6,19.44,64.48,3.436089,0,298.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:55:10",5195306,35051,8,12.63,19.44,64.48,3.436089,0,302.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:55:15",5195307,35051,8,12.62,19.44,64.48,3.436089,0,302.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:55:20",5195308,35051,8,12.61,19.44,64.48,3.436089,0,296.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:55:25",5195309,35051,8,12.62,19.44,64.48,3.436089,0,297.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:55:30",5195310,35051,8,12.6,19.44,64.48,3.436089,0,300.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:55:35",5195311,35051,8,12.63,19.44,64.48,3.436089,0,299.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:55:40",5195312,35051,8,12.63,19.44,64.48,3.436089,0,297.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:55:45",5195313,35051,8,12.63,19.44,64.48,3.436089,0,300.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:55:50",5195314,35051,8,12.63,19.44,64.48,3.436089,0,299.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:55:55",5195315,35051,8,12.63,19.44,64.48,3.436089,0,299.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:56:00",5195316,35051,8,12.63,19.44,64.48,3.436089,0,300.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:56:05",5195317,35051,8,12.58,19.44,64.48,3.436089,0,295.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:56:10",5195318,35051,8,12.62,19.44,64.48,3.436089,0,296.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:56:15",5195319,35051,8,12.62,19.44,64.48,3.436089,0,299.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:56:20",5195320,35051,8,12.62,19.44,64.48,3.436089,0,297.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:56:25",5195321,35051,8,12.62,19.44,64.48,3.436089,0,296.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:56:30",5195322,35051,8,12.63,19.44,64.48,3.436089,0,299.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:56:35",5195323,35051,8,12.63,19.44,64.48,3.436089,0,297.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:56:40",5195324,35051,8,12.62,19.42,64.48,3.436089,0,297.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:56:45",5195325,35051,8,12.62,19.44,64.48,3.436089,0,294.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:56:50",5195326,35051,8,12.62,19.44,64.48,3.436089,0,296.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:56:55",5195327,35051,8,12.6,19.44,64.48,3.436089,0,295.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:57:00",5195328,35051,8,12.62,19.44,64.48,3.436089,0,299.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:57:05",5195329,35051,8,12.62,19.44,64.48,3.436089,0,299.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:57:10",5195330,35051,8,12.59,19.42,64.48,3.436089,0,298.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:57:15",5195331,35051,8,12.62,19.44,64.48,3.436089,0,299.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:57:20",5195332,35051,8,12.63,19.42,64.48,3.436089,0,299.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:57:25",5195333,35051,8,12.62,19.42,64.48,3.436089,0,299.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:57:30",5195334,35051,8,12.62,19.42,64.48,3.436089,0,302.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:57:35",5195335,35051,8,12.62,19.42,64.48,3.436089,0,302.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:57:40",5195336,35051,8,12.63,19.42,64.48,3.436089,0,300.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:57:45",5195337,35051,8,12.62,19.42,64.48,3.435414,0,302.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:57:50",5195338,35051,8,12.62,19.42,64.48,3.435414,0,302.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:57:55",5195339,35051,8,12.63,19.42,64.48,3.435414,0,302.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:58:00",5195340,35051,8,12.63,19.42,64.48,3.435414,0,299.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:58:05",5195341,35051,8,12.61,19.42,64.48,3.435414,0,297.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:58:10",5195342,35051,8,12.61,19.42,64.48,3.435414,0,296.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:58:15",5195343,35051,8,12.63,19.42,64.55,3.435414,0,297.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:58:20",5195344,35051,8,12.62,19.42,64.48,3.435414,0,294.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:58:25",5195345,35051,8,12.63,19.42,64.48,3.435414,0,302.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:58:30",5195346,35051,8,12.63,19.42,64.48,3.435414,0,299.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:58:35",5195347,35051,8,12.63,19.42,64.48,3.435414,0,300.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:58:40",5195348,35051,8,12.63,19.42,64.55,3.435414,0,299.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:58:45",5195349,35051,8,12.63,19.42,64.55,3.435414,0,300.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:58:50",5195350,35051,8,12.63,19.42,64.55,3.435414,0,300.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:58:55",5195351,35051,8,12.64,19.42,64.55,3.435414,0,302.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:59:00",5195352,35051,8,12.63,19.42,64.55,3.435414,0,302.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:59:05",5195353,35051,8,12.62,19.42,64.55,3.435414,0,302.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:59:10",5195354,35051,8,12.59,19.42,64.48,3.435414,0,302.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:59:15",5195355,35051,8,12.62,19.42,64.55,3.435414,0,299.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:59:20",5195356,35051,8,12.62,19.42,64.55,3.435414,0,300.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:59:25",5195357,35051,8,12.62,19.42,64.55,3.435414,0,298.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:59:30",5195358,35051,8,12.63,19.42,64.55,3.435414,0,299.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:59:35",5195359,35051,8,12.6,19.42,64.55,3.436089,0,299.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:59:40",5195360,35051,8,12.63,19.42,64.55,3.436089,0,299.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:59:45",5195361,35051,8,12.63,19.39,64.55,3.436089,0,299.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:59:50",5195362,35051,8,12.59,19.42,64.55,3.436089,0,299.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 22:59:55",5195363,35051,8,12.63,19.39,64.55,3.436089,0,299.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:00:00",5195364,35051,8,12.63,19.39,64.55,3.436089,0,298.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:00:05",5195365,35051,8,12.63,19.39,64.55,3.436089,0,299.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:00:10",5195366,35051,8,12.63,19.39,64.55,3.436089,0,300.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:00:15",5195367,35051,8,12.63,19.39,64.55,3.436089,0,299.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:00:20",5195368,35051,8,12.61,19.39,64.55,3.436089,0,296.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:00:25",5195369,35051,8,12.63,19.39,64.55,3.436089,0,297.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:00:30",5195370,35051,8,12.63,19.39,64.55,3.436089,0,299.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:00:35",5195371,35051,8,12.63,19.39,64.55,3.436089,0,297.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:00:40",5195372,35051,8,12.63,19.39,64.55,3.436089,0,299.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:00:45",5195373,35051,8,12.63,19.39,64.55,3.436089,0,306.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:00:50",5195374,35051,8,12.63,19.39,64.55,3.436089,0,304.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:00:55",5195375,35051,8,12.62,19.39,64.55,3.436089,0,300.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:01:00",5195376,35051,8,12.61,19.39,64.55,3.436089,0,302.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:01:05",5195377,35051,8,12.61,19.39,64.55,3.436089,0,302.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:01:10",5195378,35051,8,12.64,19.39,64.55,3.436089,0,306.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:01:15",5195379,35051,8,12.64,19.39,64.55,3.436089,0,304.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:01:20",5195380,35051,8,12.62,19.39,64.55,3.434739,0,304.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:01:25",5195381,35051,8,12.64,19.39,64.55,3.434739,0,302.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:01:30",5195382,35051,8,12.61,19.39,64.55,3.434739,0,300.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:01:35",5195383,35051,8,12.64,19.39,64.55,3.434739,0,300.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:01:40",5195384,35051,8,12.64,19.39,64.55,3.434739,0,304.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:01:45",5195385,35051,8,12.64,19.39,64.55,3.434739,0,304.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:01:50",5195386,35051,8,12.64,19.39,64.55,3.434739,0,306.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:01:55",5195387,35051,8,12.65,19.39,64.55,3.434739,0,306.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:02:00",5195388,35051,8,12.65,19.39,64.55,3.434739,0,304.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:02:05",5195389,35051,8,12.63,19.39,64.55,3.434739,0,304.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:02:10",5195390,35051,8,12.63,19.39,64.55,3.434739,0,306.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:02:15",5195391,35051,8,12.63,19.39,64.55,3.434739,0,306.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:02:20",5195392,35051,8,12.63,19.39,64.55,3.434739,0,306.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:02:25",5195393,35051,8,12.62,19.39,64.55,3.434739,0,306.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:02:30",5195394,35051,8,12.64,19.39,64.55,3.434739,0,308.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:02:35",5195395,35051,8,12.64,19.39,64.55,3.434739,0,308.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:02:40",5195396,35051,8,12.63,19.39,64.55,3.434739,0,308.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:02:45",5195397,35051,8,12.64,19.39,64.55,3.434739,0,311.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:02:50",5195398,35051,8,12.63,19.39,64.55,3.434739,0,308.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:02:55",5195399,35051,8,12.63,19.39,64.55,3.434739,0,310.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:03:00",5195400,35051,8,12.64,19.39,64.55,3.434739,0,308.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:03:05",5195401,35051,8,12.61,19.39,64.55,3.434739,0,308.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:03:10",5195402,35051,8,12.63,19.39,64.55,3.435414,0,305.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:03:15",5195403,35051,8,12.64,19.39,64.55,3.435414,0,304.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:03:20",5195404,35051,8,12.64,19.39,64.55,3.435414,0,306.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:03:25",5195405,35051,8,12.63,19.39,64.61,3.435414,0,306.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:03:30",5195406,35051,8,12.64,19.39,64.55,3.435414,0,306.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:03:35",5195407,35051,8,12.64,19.39,64.55,3.435414,0,300.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:03:40",5195408,35051,8,12.64,19.39,64.55,3.435414,0,304.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:03:45",5195409,35051,8,12.63,19.39,64.55,3.435414,0,304.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:03:50",5195410,35051,8,12.64,19.39,64.55,3.435414,0,304.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:03:55",5195411,35051,8,12.64,19.39,64.55,3.435414,0,304.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:04:00",5195412,35051,8,12.61,19.39,64.55,3.435414,0,298.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:04:05",5195413,35051,8,12.65,19.39,64.55,3.435414,0,301.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:04:10",5195414,35051,8,12.65,19.39,64.55,3.435414,0,297.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:04:15",5195415,35051,8,12.66,19.39,64.61,3.435414,0,300.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:04:20",5195416,35051,8,12.65,19.39,64.61,3.435414,0,301.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:04:25",5195417,35051,8,12.66,19.39,64.61,3.435414,0,302.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:04:30",5195418,35051,8,12.65,19.39,64.55,3.435414,0,302.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:04:35",5195419,35051,8,12.66,19.39,64.55,3.435414,0,300.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:04:40",5195420,35051,8,12.65,19.39,64.55,3.435414,0,302.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:04:45",5195421,35051,8,12.66,19.39,64.61,3.435414,0,302.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:04:50",5195422,35051,8,12.66,19.39,64.61,3.435414,0,301.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:04:55",5195423,35051,8,12.65,19.36,64.61,3.435414,0,302.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:05:00",5195424,35051,8,12.65,19.36,64.61,3.435414,0,300.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:05:05",5195425,35051,8,12.64,19.36,64.61,3.435414,0,301.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:05:10",5195426,35051,8,12.64,19.36,64.61,3.435414,0,299.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:05:15",5195427,35051,8,12.62,19.36,64.61,3.435414,0,300.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:05:20",5195428,35051,8,12.64,19.36,64.61,3.435414,0,299.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:05:25",5195429,35051,8,12.64,19.36,64.61,3.435414,0,298.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:05:30",5195430,35051,8,12.64,19.36,64.61,3.435414,0,299.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:05:35",5195431,35051,8,12.64,19.36,64.61,3.435414,0,299.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:05:40",5195432,35051,8,12.64,19.36,64.61,3.435414,0,301.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:05:45",5195433,35051,8,12.64,19.36,64.61,3.435414,0,300.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:05:50",5195434,35051,8,12.62,19.36,64.61,3.435414,0,298.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:05:55",5195435,35051,8,12.64,19.36,64.61,3.435414,0,297.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:06:00",5195436,35051,8,12.65,19.36,64.61,3.435414,0,300.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:06:05",5195437,35051,8,12.64,19.36,64.61,3.435414,0,302.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:06:10",5195438,35051,8,12.65,19.36,64.61,3.435414,0,302.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:06:15",5195439,35051,8,12.65,19.36,64.61,3.435414,0,302.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:06:20",5195440,35051,8,12.65,19.36,64.61,3.435414,0,302.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:06:25",5195441,35051,8,12.62,19.36,64.61,3.435414,0,302.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:06:30",5195442,35051,8,12.65,19.36,64.61,3.435414,0,302.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:06:35",5195443,35051,8,12.66,19.36,64.61,3.435414,0,302.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:06:40",5195444,35051,8,12.64,19.36,64.61,3.435414,0,301.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:06:45",5195445,35051,8,12.65,19.36,64.61,3.435414,0,301.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:06:50",5195446,35051,8,12.65,19.36,64.61,3.435414,0,302.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:06:55",5195447,35051,8,12.66,19.36,64.61,3.435414,0,302.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:07:00",5195448,35051,8,12.66,19.36,64.61,3.435414,0,299.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:07:05",5195449,35051,8,12.66,19.36,64.61,3.435414,0,300.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:07:10",5195450,35051,8,12.66,19.36,64.61,3.435414,0,300.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:07:15",5195451,35051,8,12.67,19.36,64.61,3.435414,0,299.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:07:20",5195452,35051,8,12.67,19.36,64.61,3.435414,0,302.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:07:25",5195453,35051,8,12.64,19.36,64.61,3.435414,0,297.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:07:30",5195454,35051,8,12.65,19.36,64.61,3.435414,0,298.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:07:35",5195455,35051,8,12.67,19.36,64.61,3.435414,0,299.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:07:40",5195456,35051,8,12.67,19.36,64.61,3.435414,0,300.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:07:45",5195457,35051,8,12.66,19.36,64.61,3.435414,0,299.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:07:50",5195458,35051,8,12.67,19.36,64.61,3.435414,0,298.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:07:55",5195459,35051,8,12.66,19.36,64.61,3.435414,0,300.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:08:00",5195460,35051,8,12.67,19.36,64.61,3.435414,0,300.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:08:05",5195461,35051,8,12.65,19.36,64.61,3.435414,0,300.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:08:10",5195462,35051,8,12.65,19.36,64.61,3.435414,0,296.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:08:15",5195463,35051,8,12.63,19.36,64.61,3.435414,0,295.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:08:20",5195464,35051,8,12.66,19.36,64.61,3.435414,0,299.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:08:25",5195465,35051,8,12.65,19.34,64.61,3.435414,0,299.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:08:30",5195466,35051,8,12.66,19.36,64.61,3.435414,0,299.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:08:35",5195467,35051,8,12.66,19.34,64.61,3.436089,0,299.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:08:40",5195468,35051,8,12.66,19.34,64.61,3.436089,0,300.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:08:45",5195469,35051,8,12.66,19.34,64.68,3.436089,0,299.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:08:50",5195470,35051,8,12.66,19.34,64.68,3.436089,0,300.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:08:55",5195471,35051,8,12.66,19.34,64.68,3.436089,0,302.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:09:00",5195472,35051,8,12.66,19.34,64.68,3.436089,0,301.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:09:05",5195473,35051,8,12.66,19.34,64.68,3.436089,0,302.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:09:10",5195474,35051,8,12.66,19.34,64.68,3.436089,0,301.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:09:15",5195475,35051,8,12.63,19.34,64.61,3.436089,0,298.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:09:20",5195476,35051,8,12.64,19.34,64.68,3.436089,0,297.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:09:25",5195477,35051,8,12.66,19.34,64.68,3.436089,0,304.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:09:30",5195478,35051,8,12.66,19.34,64.68,3.436089,0,302.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:09:35",5195479,35051,8,12.66,19.34,64.68,3.436089,0,300.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:09:40",5195480,35051,8,12.66,19.34,64.68,3.436089,0,298.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:09:45",5195481,35051,8,12.66,19.34,64.68,3.436089,0,299.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:09:50",5195482,35051,8,12.66,19.34,64.68,3.436089,0,294.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:09:55",5195483,35051,8,12.61,19.34,64.68,3.436089,0,308.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:10:00",5195484,35051,8,12.66,19.34,64.68,3.436089,0,308.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:10:05",5195485,35051,8,12.66,19.34,64.68,3.436089,0,308.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:10:10",5195486,35051,8,12.63,19.34,64.68,3.436089,0,304.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:10:15",5195487,35051,8,12.67,19.34,64.68,3.436089,0,296.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:10:20",5195488,35051,8,12.67,19.34,64.68,3.435414,0,304.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:10:25",5195489,35051,8,12.66,19.34,64.68,3.435414,0,306.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:10:30",5195490,35051,8,12.66,19.34,64.68,3.435414,0,306.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:10:35",5195491,35051,8,12.67,19.34,64.68,3.435414,0,309.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:10:40",5195492,35051,8,12.67,19.34,64.68,3.435414,0,306.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:10:45",5195493,35051,8,12.66,19.34,64.68,3.435414,0,300.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:10:50",5195494,35051,8,12.67,19.34,64.68,3.435414,0,304.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:10:55",5195495,35051,8,12.67,19.34,64.68,3.435414,0,306.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:11:00",5195496,35051,8,12.67,19.34,64.68,3.435414,0,309.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:11:05",5195497,35051,8,12.65,19.34,64.68,3.435414,0,308.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:11:10",5195498,35051,8,12.65,19.34,64.68,3.435414,0,308.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:11:15",5195499,35051,8,12.64,19.34,64.68,3.435414,0,303.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:11:20",5195500,35051,8,12.66,19.34,64.68,3.435414,0,306.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:11:25",5195501,35051,8,12.63,19.34,64.68,3.435414,0,305.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:11:30",5195502,35051,8,12.66,19.34,64.68,3.435414,0,302.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:11:35",5195503,35051,8,12.66,19.34,64.68,3.435414,0,306.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:11:40",5195504,35051,8,12.66,19.34,64.68,3.435414,0,308.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:11:45",5195505,35051,8,12.63,19.34,64.68,3.435414,0,304.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:11:50",5195506,35051,8,12.66,19.34,64.68,3.435414,0,308.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:11:55",5195507,35051,8,12.66,19.34,64.68,3.435414,0,308.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:12:00",5195508,35051,8,12.66,19.34,64.68,3.435414,0,307.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:12:05",5195509,35051,8,12.66,19.34,64.68,3.435414,0,308.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:12:10",5195510,35051,8,12.66,19.34,64.68,3.434064,0,308.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:12:15",5195511,35051,8,12.65,19.34,64.68,3.434064,0,304.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:12:20",5195512,35051,8,12.66,19.34,64.68,3.434064,0,308.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:12:25",5195513,35051,8,12.63,19.34,64.68,3.434064,0,305.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:12:30",5195514,35051,8,12.66,19.34,64.68,3.434064,0,304.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:12:35",5195515,35051,8,12.66,19.34,64.68,3.434064,0,304.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:12:40",5195516,35051,8,12.66,19.34,64.68,3.434064,0,304.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:12:45",5195517,35051,8,12.66,19.34,64.68,3.434064,0,304.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:12:50",5195518,35051,8,12.66,19.31,64.68,3.434064,0,304.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:12:55",5195519,35051,8,12.66,19.34,64.68,3.434064,0,304.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:13:00",5195520,35051,8,12.66,19.31,64.68,3.434064,0,304.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:13:05",5195521,35051,8,12.67,19.31,64.68,3.434064,0,304.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:13:10",5195522,35051,8,12.64,19.31,64.68,3.434064,0,302.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:13:15",5195523,35051,8,12.67,19.31,64.68,3.434064,0,308.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:13:20",5195524,35051,8,12.67,19.31,64.68,3.434064,0,309.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:13:25",5195525,35051,8,12.67,19.31,64.68,3.434064,0,309.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:13:30",5195526,35051,8,12.67,19.31,64.68,3.434064,0,311.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:13:35",5195527,35051,8,12.67,19.31,64.68,3.434064,0,311.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:13:40",5195528,35051,8,12.67,19.31,64.68,3.434064,0,311.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:13:45",5195529,35051,8,12.67,19.31,64.68,3.434064,0,313.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:13:50",5195530,35051,8,12.67,19.31,64.68,3.434064,0,308.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:13:55",5195531,35051,8,12.67,19.31,64.68,3.434064,0,311.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:14:00",5195532,35051,8,12.67,19.31,64.68,3.435414,0,310.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:14:05",5195533,35051,8,12.66,19.31,64.68,3.435414,0,308.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:14:10",5195534,35051,8,12.66,19.31,64.68,3.435414,0,309.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:14:15",5195535,35051,8,12.63,19.31,64.68,3.435414,0,305.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:14:20",5195536,35051,8,12.66,19.31,64.68,3.435414,0,308.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:14:25",5195537,35051,8,12.66,19.31,64.68,3.435414,0,302.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:14:30",5195538,35051,8,12.66,19.31,64.68,3.435414,0,304.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:14:35",5195539,35051,8,12.66,19.31,64.68,3.435414,0,306.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:14:40",5195540,35051,8,12.66,19.31,64.68,3.435414,0,302.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:14:45",5195541,35051,8,12.66,19.31,64.68,3.435414,0,304.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:14:50",5195542,35051,8,12.66,19.31,64.68,3.435414,0,304.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:14:55",5195543,35051,8,12.65,19.31,64.68,3.435414,0,301.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:15:00",5195544,35051,8,12.66,19.31,64.68,3.435414,0,302.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:15:05",5195545,35051,8,12.64,19.31,64.68,3.435414,0,298.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:15:10",5195546,35051,8,12.66,19.31,64.68,3.435414,0,299.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:15:15",5195547,35051,8,12.66,19.31,64.68,3.435414,0,302.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:15:20",5195548,35051,8,12.63,19.31,64.68,3.435414,0,298.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:15:25",5195549,35051,8,12.66,19.31,64.68,3.435414,0,296.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:15:30",5195550,35051,8,12.65,19.31,64.68,3.435414,0,302.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:15:35",5195551,35051,8,12.63,19.31,64.68,3.435414,0,297.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:15:40",5195552,35051,8,12.63,19.31,64.68,3.435414,0,298.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:15:45",5195553,35051,8,12.65,19.31,64.75,3.435414,0,301.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:15:50",5195554,35051,8,12.66,19.31,64.68,3.435414,0,302.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:15:55",5195555,35051,8,12.66,19.31,64.75,3.435414,0,302.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:16:00",5195556,35051,8,12.66,19.31,64.75,3.435414,0,302.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:16:05",5195557,35051,8,12.66,19.31,64.75,3.435414,0,301.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:16:10",5195558,35051,8,12.66,19.26,64.68,3.435414,0,302.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:16:15",5195559,35051,8,12.67,19.31,64.68,3.435414,0,302.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:16:20",5195560,35051,8,12.66,19.31,64.75,3.435414,0,301.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:16:25",5195561,35051,8,12.66,19.26,64.75,3.435414,0,304.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:16:30",5195562,35051,8,12.67,19.26,64.75,3.435414,0,304.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:16:35",5195563,35051,8,12.67,19.26,64.75,3.435414,0,302.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:16:40",5195564,35051,8,12.67,19.26,64.75,3.435414,0,304.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:16:45",5195565,35051,8,12.66,19.26,64.75,3.435414,0,304.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:16:50",5195566,35051,8,12.66,19.26,64.75,3.435414,0,304.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:16:55",5195567,35051,8,12.64,19.26,64.75,3.435414,0,304.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:17:00",5195568,35051,8,12.66,19.26,64.68,3.435414,0,304.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:17:05",5195569,35051,8,12.64,19.26,64.68,3.435414,0,306.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:17:10",5195570,35051,8,12.64,19.26,64.75,3.435414,0,303.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:17:15",5195571,35051,8,12.64,19.26,64.75,3.435414,0,304.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:17:20",5195572,35051,8,12.64,19.26,64.75,3.435414,0,304.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:17:25",5195573,35051,8,12.64,19.26,64.75,3.435414,0,306.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:17:30",5195574,35051,8,12.64,19.26,64.75,3.435414,0,308.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:17:35",5195575,35051,8,12.64,19.26,64.75,3.435414,0,306.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:17:40",5195576,35051,8,12.64,19.26,64.75,3.435414,0,304.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:17:45",5195577,35051,8,12.64,19.26,64.75,3.435414,0,309.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:17:50",5195578,35051,8,12.64,19.26,64.75,3.435414,0,308.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:17:55",5195579,35051,8,12.64,19.26,64.75,3.435414,0,308.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:18:00",5195580,35051,8,12.64,19.26,64.75,3.435414,0,306.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:18:05",5195581,35051,8,12.61,19.26,64.75,3.435414,0,306.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:18:10",5195582,35051,8,12.64,19.26,64.75,3.435414,0,304.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:18:15",5195583,35051,8,12.62,19.26,64.75,3.435414,0,300.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:18:20",5195584,35051,8,12.64,19.26,64.75,3.435414,0,302.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:18:25",5195585,35051,8,12.64,19.26,64.75,3.435414,0,304.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:18:30",5195586,35051,8,12.64,19.26,64.75,3.435414,0,304.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:18:35",5195587,35051,8,12.64,19.26,64.75,3.435414,0,304.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:18:40",5195588,35051,8,12.64,19.26,64.75,3.435414,0,306.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:18:45",5195589,35051,8,12.62,19.26,64.75,3.435414,0,300.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:18:50",5195590,35051,8,12.64,19.26,64.75,3.435414,0,302.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:18:55",5195591,35051,8,12.64,19.26,64.75,3.435414,0,302.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:19:00",5195592,35051,8,12.62,19.26,64.75,3.435414,0,294.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:19:05",5195593,35051,8,12.64,19.26,64.75,3.435414,0,299.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:19:10",5195594,35051,8,12.64,19.26,64.75,3.435414,0,302.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:19:15",5195595,35051,8,12.64,19.26,64.75,3.435414,0,300.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:19:20",5195596,35051,8,12.64,19.26,64.75,3.434739,0,302.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:19:25",5195597,35051,8,12.63,19.26,64.75,3.434739,0,300.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:19:30",5195598,35051,8,12.64,19.26,64.75,3.434739,0,302.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:19:35",5195599,35051,8,12.64,19.26,64.75,3.434739,0,299.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:19:40",5195600,35051,8,12.65,19.26,64.75,3.434739,0,302.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:19:45",5195601,35051,8,12.64,19.26,64.75,3.434739,0,302.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:19:50",5195602,35051,8,12.63,19.26,64.75,3.434739,0,302.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:19:55",5195603,35051,8,12.63,19.26,64.75,3.434739,0,298.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:20:00",5195604,35051,8,12.64,19.26,64.75,3.434739,0,302.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:20:05",5195605,35051,8,12.61,19.26,64.75,3.434739,0,298.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:20:10",5195606,35051,8,12.63,19.26,64.75,3.434739,0,304.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:20:15",5195607,35051,8,12.63,19.26,64.75,3.434739,0,304.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:20:20",5195608,35051,8,12.63,19.26,64.75,3.434739,0,306.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:20:25",5195609,35051,8,12.62,19.26,64.75,3.434739,0,307.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:20:30",5195610,35051,8,12.63,19.26,64.75,3.434739,0,304.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:20:35",5195611,35051,8,12.63,19.26,64.75,3.434739,0,304.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:20:40",5195612,35051,8,12.63,19.26,64.75,3.434739,0,300.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:20:45",5195613,35051,8,12.62,19.26,64.75,3.434739,0,299.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:20:50",5195614,35051,8,12.63,19.26,64.75,3.434739,0,304.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:20:55",5195615,35051,8,12.63,19.26,64.75,3.434739,0,302.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:21:00",5195616,35051,8,12.63,19.26,64.75,3.434739,0,304.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:21:05",5195617,35051,8,12.63,19.26,64.75,3.434739,0,302.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:21:10",5195618,35051,8,12.61,19.26,64.75,3.434739,0,299.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:21:15",5195619,35051,8,12.62,19.26,64.75,3.434739,0,303.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:21:20",5195620,35051,8,12.62,19.26,64.75,3.434739,0,303.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:21:25",5195621,35051,8,12.6,19.26,64.75,3.434739,0,298.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:21:30",5195622,35051,8,12.62,19.26,64.75,3.434739,0,302.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:21:35",5195623,35051,8,12.62,19.26,64.75,3.434739,0,302.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:21:40",5195624,35051,8,12.63,19.26,64.75,3.434739,0,301.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:21:45",5195625,35051,8,12.6,19.26,64.75,3.434739,0,301.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:21:50",5195626,35051,8,12.62,19.26,64.75,3.434739,0,304.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:21:55",5195627,35051,8,12.62,19.26,64.75,3.434739,0,300.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:22:00",5195628,35051,8,12.62,19.26,64.75,3.434739,0,304.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:22:05",5195629,35051,8,12.63,19.26,64.75,3.434739,0,304.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:22:10",5195630,35051,8,12.63,19.23,64.75,3.434739,0,304.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:22:15",5195631,35051,8,12.63,19.23,64.75,3.434739,0,306.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:22:20",5195632,35051,8,12.62,19.26,64.75,3.434739,0,301.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:22:25",5195633,35051,8,12.63,19.23,64.75,3.434739,0,304.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:22:30",5195634,35051,8,12.6,19.26,64.75,3.434739,0,303.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:22:35",5195635,35051,8,12.62,19.23,64.75,3.434739,0,306.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:22:40",5195636,35051,8,12.61,19.23,64.75,3.434739,0,299.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:22:45",5195637,35051,8,12.62,19.23,64.75,3.434739,0,300.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:22:50",5195638,35051,8,12.62,19.23,64.75,3.434739,0,302.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:22:55",5195639,35051,8,12.61,19.23,64.75,3.434739,0,302.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:23:00",5195640,35051,8,12.62,19.23,64.75,3.434739,0,301.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:23:05",5195641,35051,8,12.61,19.23,64.75,3.434739,0,297.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:23:10",5195642,35051,8,12.61,19.23,64.75,3.434739,0,301.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:23:15",5195643,35051,8,12.61,19.23,64.75,3.434739,0,304.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:23:20",5195644,35051,8,12.59,19.23,64.75,3.434739,0,297.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:23:25",5195645,35051,8,12.61,19.23,64.75,3.434739,0,304.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:23:30",5195646,35051,8,12.62,19.23,64.75,3.434739,0,302.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:23:35",5195647,35051,8,12.6,19.23,64.75,3.434739,0,299.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:23:40",5195648,35051,8,12.62,19.23,64.75,3.434739,0,304.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:23:45",5195649,35051,8,12.61,19.23,64.75,3.434739,0,304.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:23:50",5195650,35051,8,12.61,19.23,64.75,3.434739,0,303.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:23:55",5195651,35051,8,12.61,19.23,64.75,3.434739,0,306.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:24:00",5195652,35051,8,12.59,19.23,64.75,3.434739,0,304.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:24:05",5195653,35051,8,12.61,19.23,64.75,3.434739,0,304.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:24:10",5195654,35051,8,12.61,19.23,64.75,3.434739,0,306.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:24:15",5195655,35051,8,12.61,19.23,64.75,3.434739,0,306.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:24:20",5195656,35051,8,12.6,19.23,64.75,3.434739,0,303.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:24:25",5195657,35051,8,12.61,19.23,64.75,3.434739,0,304.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:24:30",5195658,35051,8,12.61,19.23,64.75,3.434739,0,304.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:24:35",5195659,35051,8,12.61,19.23,64.75,3.434739,0,304.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:24:40",5195660,35051,8,12.61,19.23,64.75,3.434739,0,304.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:24:45",5195661,35051,8,12.61,19.23,64.75,3.435414,0,304.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:24:50",5195662,35051,8,12.61,19.23,64.75,3.435414,0,304.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:24:55",5195663,35051,8,12.61,19.23,64.75,3.435414,0,304.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:25:00",5195664,35051,8,12.58,19.23,64.75,3.435414,0,300.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:25:05",5195665,35051,8,12.61,19.23,64.75,3.435414,0,304.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:25:10",5195666,35051,8,12.61,19.23,64.75,3.435414,0,304.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:25:15",5195667,35051,8,12.61,19.23,64.75,3.435414,0,301.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:25:20",5195668,35051,8,12.62,19.23,64.75,3.435414,0,302.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:25:25",5195669,35051,8,12.6,19.23,64.75,3.435414,0,296.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:25:30",5195670,35051,8,12.62,19.23,64.75,3.435414,0,302.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:25:35",5195671,35051,8,12.62,19.23,64.75,3.435414,0,304.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:25:40",5195672,35051,8,12.62,19.23,64.75,3.435414,0,304.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:25:45",5195673,35051,8,12.62,19.23,64.75,3.435414,0,301.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:25:50",5195674,35051,8,12.62,19.21,64.75,3.435414,0,302.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:25:55",5195675,35051,8,12.62,19.23,64.75,3.435414,0,304.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:26:00",5195676,35051,8,12.62,19.23,64.75,3.435414,0,304.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:26:05",5195677,35051,8,12.6,19.23,64.75,3.435414,0,302.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:26:10",5195678,35051,8,12.6,19.21,64.75,3.435414,0,302.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:26:15",5195679,35051,8,12.6,19.21,64.75,3.435414,0,299.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:26:20",5195680,35051,8,12.6,19.21,64.75,3.435414,0,298.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:26:25",5195681,35051,8,12.59,19.23,64.75,3.435414,0,298.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:26:30",5195682,35051,8,12.6,19.21,64.75,3.435414,0,301.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:26:35",5195683,35051,8,12.6,19.21,64.75,3.435414,0,302.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:26:40",5195684,35051,8,12.6,19.21,64.75,3.435414,0,301.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:26:45",5195685,35051,8,12.58,19.21,64.75,3.435414,0,298.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:26:50",5195686,35051,8,12.6,19.21,64.75,3.435414,0,299.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:26:55",5195687,35051,8,12.6,19.21,64.75,3.435414,0,298.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:27:00",5195688,35051,8,12.6,19.21,64.75,3.435414,0,298.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:27:05",5195689,35051,8,12.6,19.21,64.75,3.435414,0,297.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:27:10",5195690,35051,8,12.6,19.21,64.75,3.435414,0,296.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:27:15",5195691,35051,8,12.6,19.21,64.75,3.435414,0,292.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:27:20",5195692,35051,8,12.6,19.21,64.75,3.435414,0,297.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:27:25",5195693,35051,8,12.6,19.21,64.75,3.435414,0,300.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:27:30",5195694,35051,8,12.6,19.21,64.75,3.435414,0,297.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:27:35",5195695,35051,8,12.61,19.21,64.75,3.435414,0,299.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:27:40",5195696,35051,8,12.6,19.21,64.75,3.435414,0,299.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:27:45",5195697,35051,8,12.6,19.21,64.75,3.435414,0,299.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:27:50",5195698,35051,8,12.6,19.21,64.82,3.435414,0,291.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:27:55",5195699,35051,8,12.61,19.21,64.82,3.435414,0,300.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:28:00",5195700,35051,8,12.6,19.21,64.75,3.435414,0,300.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:28:05",5195701,35051,8,12.59,19.21,64.75,3.435414,0,297.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:28:10",5195702,35051,8,12.59,19.21,64.75,3.435414,0,300.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:28:15",5195703,35051,8,12.61,19.21,64.75,3.435414,0,300.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:28:20",5195704,35051,8,12.62,19.21,64.75,3.435414,0,302.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:28:25",5195705,35051,8,12.59,19.21,64.75,3.435414,0,298.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:28:30",5195706,35051,8,12.61,19.21,64.75,3.435414,0,302.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:28:35",5195707,35051,8,12.61,19.21,64.75,3.435414,0,299.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:28:40",5195708,35051,8,12.59,19.21,64.75,3.435414,0,298.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:28:45",5195709,35051,8,12.61,19.21,64.75,3.435414,0,300.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:28:50",5195710,35051,8,12.61,19.21,64.75,3.435414,0,301.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:28:55",5195711,35051,8,12.61,19.21,64.75,3.435414,0,302.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:29:00",5195712,35051,8,12.61,19.21,64.75,3.435414,0,299.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:29:05",5195713,35051,8,12.58,19.21,64.75,3.435414,0,298.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:29:10",5195714,35051,8,12.59,19.21,64.75,3.435414,0,304.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:29:15",5195715,35051,8,12.59,19.21,64.75,3.435414,0,302.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:29:20",5195716,35051,8,12.59,19.21,64.75,3.435414,0,301.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:29:25",5195717,35051,8,12.59,19.21,64.75,3.435414,0,308.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:29:30",5195718,35051,8,12.59,19.21,64.75,3.435414,0,304.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:29:35",5195719,35051,8,12.6,19.21,64.75,3.435414,0,304.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:29:40",5195720,35051,8,12.6,19.21,64.82,3.435414,0,302.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:29:45",5195721,35051,8,12.58,19.21,64.82,3.435414,0,298.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:29:50",5195722,35051,8,12.6,19.21,64.75,3.435414,0,301.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:29:55",5195723,35051,8,12.6,19.21,64.75,3.435414,0,302.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:30:00",5195724,35051,8,12.6,19.21,64.75,3.435414,0,302.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:30:05",5195725,35051,8,12.6,19.21,64.75,3.435414,0,299.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:30:10",5195726,35051,8,12.59,19.21,64.82,3.434739,0,300.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:30:15",5195727,35051,8,12.6,19.21,64.82,3.434739,0,298.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:30:20",5195728,35051,8,12.58,19.21,64.75,3.434739,0,298.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:30:25",5195729,35051,8,12.58,19.21,64.82,3.434739,0,298.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:30:30",5195730,35051,8,12.61,19.21,64.75,3.434739,0,302.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:30:35",5195731,35051,8,12.61,19.21,64.75,3.434739,0,302.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:30:40",5195732,35051,8,12.61,19.21,64.75,3.434739,0,302.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:30:45",5195733,35051,8,12.6,19.21,64.75,3.434739,0,298.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:30:50",5195734,35051,8,12.6,19.21,64.75,3.434739,0,301.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:30:55",5195735,35051,8,12.59,19.21,64.75,3.434739,0,302.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:31:00",5195736,35051,8,12.6,19.21,64.75,3.434739,0,298.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:31:05",5195737,35051,8,12.61,19.21,64.75,3.434739,0,302.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:31:10",5195738,35051,8,12.59,19.21,64.75,3.434739,0,298.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:31:15",5195739,35051,8,12.61,19.21,64.75,3.434739,0,299.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:31:20",5195740,35051,8,12.61,19.21,64.75,3.434739,0,299.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:31:25",5195741,35051,8,12.58,19.18,64.75,3.434739,0,296.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:31:30",5195742,35051,8,12.61,19.21,64.75,3.434739,0,300.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:31:35",5195743,35051,8,12.61,19.21,64.75,3.434739,0,296.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:31:40",5195744,35051,8,12.61,19.21,64.75,3.434739,0,299.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:31:45",5195745,35051,8,12.61,19.21,64.75,3.434739,0,299.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:31:50",5195746,35051,8,12.61,19.21,64.75,3.434739,0,298.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:31:55",5195747,35051,8,12.61,19.21,64.82,3.434739,0,297.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:32:00",5195748,35051,8,12.61,19.21,64.82,3.434739,0,299.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:32:05",5195749,35051,8,12.57,19.18,64.82,3.434739,0,302.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:32:10",5195750,35051,8,12.59,19.21,64.75,3.434739,0,304.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:32:15",5195751,35051,8,12.59,19.18,64.75,3.434739,0,304.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:32:20",5195752,35051,8,12.59,19.18,64.75,3.434739,0,303.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:32:25",5195753,35051,8,12.59,19.18,64.75,3.434739,0,301.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:32:30",5195754,35051,8,12.59,19.18,64.75,3.434739,0,302.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:32:35",5195755,35051,8,12.6,19.18,64.75,3.434739,0,301.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:32:40",5195756,35051,8,12.6,19.18,64.75,3.434739,0,304.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:32:45",5195757,35051,8,12.6,19.18,64.82,3.434739,0,301.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:32:50",5195758,35051,8,12.6,19.18,64.82,3.434739,0,302.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:32:55",5195759,35051,8,12.6,19.18,64.82,3.434739,0,302.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:33:00",5195760,35051,8,12.6,19.18,64.75,3.434739,0,302.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:33:05",5195761,35051,8,12.6,19.18,64.75,3.434739,0,302.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:33:10",5195762,35051,8,12.59,19.18,64.75,3.434739,0,304.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:33:15",5195763,35051,8,12.6,19.18,64.75,3.434739,0,304.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:33:20",5195764,35051,8,12.58,19.18,64.75,3.434739,0,304.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:33:25",5195765,35051,8,12.57,19.18,64.75,3.434739,0,306.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:33:30",5195766,35051,8,12.58,19.18,64.75,3.434739,0,300.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:33:35",5195767,35051,8,12.59,19.18,64.75,3.434739,0,304.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:33:40",5195768,35051,8,12.58,19.18,64.75,3.434739,0,300.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:33:45",5195769,35051,8,12.59,19.18,64.75,3.434064,0,304.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:33:50",5195770,35051,8,12.6,19.18,64.75,3.434064,0,304.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:33:55",5195771,35051,8,12.6,19.18,64.82,3.434064,0,304.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:34:00",5195772,35051,8,12.6,19.18,64.75,3.434064,0,304.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:34:05",5195773,35051,8,12.61,19.18,64.75,3.434064,0,304.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:34:10",5195774,35051,8,12.61,19.18,64.75,3.434064,0,304.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:34:15",5195775,35051,8,12.61,19.18,64.75,3.434064,0,302.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:34:20",5195776,35051,8,12.61,19.18,64.75,3.434064,0,304.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:34:25",5195777,35051,8,12.61,19.18,64.75,3.434064,0,304.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:34:30",5195778,35051,8,12.61,19.18,64.75,3.434064,0,304.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:34:35",5195779,35051,8,12.61,19.18,64.75,3.434064,0,303.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:34:40",5195780,35051,8,12.61,19.18,64.75,3.434064,0,304.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:34:45",5195781,35051,8,12.61,19.18,64.75,3.434064,0,304.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:34:50",5195782,35051,8,12.61,19.18,64.75,3.434064,0,302.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:34:55",5195783,35051,8,12.58,19.18,64.75,3.434064,0,300.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:35:00",5195784,35051,8,12.6,19.18,64.75,3.434064,0,302.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:35:05",5195785,35051,8,12.58,19.18,64.75,3.434064,0,298.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:35:10",5195786,35051,8,12.59,19.18,64.75,3.434064,0,300.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:35:15",5195787,35051,8,12.58,19.18,64.75,3.434064,0,297.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:35:20",5195788,35051,8,12.59,19.18,64.75,3.434064,0,302.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:35:25",5195789,35051,8,12.59,19.18,64.75,3.434064,0,301.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:35:30",5195790,35051,8,12.57,19.18,64.75,3.434064,0,302.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:35:35",5195791,35051,8,12.59,19.18,64.82,3.434064,0,304.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:35:40",5195792,35051,8,12.57,19.15,64.82,3.434064,0,300.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:35:45",5195793,35051,8,12.59,19.15,64.75,3.434064,0,304.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:35:50",5195794,35051,8,12.6,19.18,64.75,3.434064,0,304.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:35:55",5195795,35051,8,12.6,19.15,64.75,3.434064,0,304.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:36:00",5195796,35051,8,12.6,19.15,64.75,3.434064,0,304.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:36:05",5195797,35051,8,12.59,19.15,64.75,3.434064,0,300.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:36:10",5195798,35051,8,12.59,19.15,64.75,3.434064,0,304.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:36:15",5195799,35051,8,12.6,19.15,64.75,3.434064,0,304.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:36:20",5195800,35051,8,12.58,19.15,64.82,3.434064,0,302.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:36:25",5195801,35051,8,12.59,19.15,64.75,3.434064,0,304.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:36:30",5195802,35051,8,12.58,19.15,64.75,3.434064,0,303.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:36:35",5195803,35051,8,12.59,19.15,64.75,3.434064,0,304.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:36:40",5195804,35051,8,12.59,19.15,64.82,3.434064,0,304.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:36:45",5195805,35051,8,12.59,19.15,64.75,3.434064,0,301.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:36:50",5195806,35051,8,12.59,19.15,64.75,3.434064,0,304.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:36:55",5195807,35051,8,12.6,19.18,64.75,3.434064,0,304.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:37:00",5195808,35051,8,12.59,19.15,64.75,3.434064,0,303.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:37:05",5195809,35051,8,12.61,19.15,64.75,3.434064,0,304.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:37:10",5195810,35051,8,12.58,19.18,64.82,3.434064,0,300.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:37:15",5195811,35051,8,12.58,19.15,64.82,3.434064,0,300.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:37:20",5195812,35051,8,12.61,19.15,64.75,3.434064,0,304.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:37:25",5195813,35051,8,12.61,19.15,64.82,3.434064,0,304.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:37:30",5195814,35051,8,12.61,19.15,64.82,3.434064,0,309.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:37:35",5195815,35051,8,12.58,19.15,64.82,3.434064,0,302.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:37:40",5195816,35051,8,12.61,19.15,64.75,3.434064,0,308.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:37:45",5195817,35051,8,12.61,19.15,64.82,3.434064,0,306.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:37:50",5195818,35051,8,12.58,19.15,64.75,3.434064,0,298.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:37:55",5195819,35051,8,12.61,19.15,64.75,3.434064,0,302.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:38:00",5195820,35051,8,12.61,19.15,64.82,3.434064,0,304.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:38:05",5195821,35051,8,12.58,19.15,64.75,3.434064,0,304.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:38:10",5195822,35051,8,12.59,19.15,64.75,3.434064,0,298.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:38:15",5195823,35051,8,12.59,19.15,64.82,3.434064,0,304.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:38:20",5195824,35051,8,12.59,19.15,64.75,3.434064,0,304.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:38:25",5195825,35051,8,12.59,19.15,64.75,3.434064,0,302.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:38:30",5195826,35051,8,12.6,19.15,64.75,3.434064,0,302.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:38:35",5195827,35051,8,12.6,19.15,64.75,3.434064,0,300.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:38:40",5195828,35051,8,12.59,19.15,64.75,3.434064,0,304.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:38:45",5195829,35051,8,12.58,19.15,64.75,3.434064,0,295.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:38:50",5195830,35051,8,12.59,19.15,64.75,3.434064,0,304.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:38:55",5195831,35051,8,12.59,19.15,64.75,3.434064,0,304.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:39:00",5195832,35051,8,12.59,19.15,64.82,3.434064,0,304.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:39:05",5195833,35051,8,12.59,19.15,64.75,3.434064,0,304.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:39:10",5195834,35051,8,12.59,19.15,64.75,3.434739,0,308.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:39:15",5195835,35051,8,12.59,19.15,64.75,3.434739,0,318.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:39:20",5195836,35051,8,12.57,19.15,64.75,3.434739,0,315.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:39:25",5195837,35051,8,12.6,19.15,64.75,3.434739,0,313.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:39:30",5195838,35051,8,12.59,19.15,64.75,3.434739,0,313.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:39:35",5195839,35051,8,12.58,19.15,64.75,3.434739,0,315.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:39:40",5195840,35051,8,12.59,19.15,64.75,3.434739,0,315.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:39:45",5195841,35051,8,12.59,19.15,64.75,3.434739,0,313.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:39:50",5195842,35051,8,12.58,19.15,64.75,3.434739,0,311.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:39:55",5195843,35051,8,12.57,19.15,64.75,3.434739,0,312.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:40:00",5195844,35051,8,12.59,19.15,64.75,3.434739,0,315.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:40:05",5195845,35051,8,12.6,19.15,64.75,3.434739,0,318.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:40:10",5195846,35051,8,12.6,19.15,64.75,3.434739,0,315.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:40:15",5195847,35051,8,12.59,19.15,64.75,3.434739,0,315.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:40:20",5195848,35051,8,12.6,19.15,64.75,3.434739,0,313.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:40:25",5195849,35051,8,12.6,19.15,64.82,3.434739,0,315.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:40:30",5195850,35051,8,12.61,19.15,64.75,3.434739,0,311.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:40:35",5195851,35051,8,12.6,19.15,64.75,3.434739,0,315.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:40:40",5195852,35051,8,12.61,19.15,64.75,3.434739,0,315.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:40:45",5195853,35051,8,12.61,19.15,64.75,3.434739,0,313.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:40:50",5195854,35051,8,12.61,19.15,64.82,3.434739,0,306.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:40:55",5195855,35051,8,12.59,19.15,64.75,3.434739,0,308.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:41:00",5195856,35051,8,12.61,19.15,64.75,3.435414,0,308.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:41:05",5195857,35051,8,12.59,19.15,64.75,3.435414,0,309.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:41:10",5195858,35051,8,12.59,19.15,64.75,3.435414,0,308.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:41:15",5195859,35051,8,12.59,19.15,64.75,3.435414,0,308.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:41:20",5195860,35051,8,12.59,19.15,64.82,3.435414,0,308.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:41:25",5195861,35051,8,12.57,19.15,64.75,3.435414,0,304.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:41:30",5195862,35051,8,12.59,19.15,64.82,3.435414,0,308.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:41:35",5195863,35051,8,12.59,19.15,64.82,3.435414,0,308.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:41:40",5195864,35051,8,12.57,19.15,64.82,3.435414,0,308.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:41:45",5195865,35051,8,12.59,19.15,64.82,3.435414,0,308.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:41:50",5195866,35051,8,12.59,19.15,64.82,3.435414,0,306.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:41:55",5195867,35051,8,12.6,19.15,64.82,3.435414,0,302.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:42:00",5195868,35051,8,12.59,19.15,64.82,3.435414,0,304.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:42:05",5195869,35051,8,12.57,19.15,64.82,3.435414,0,300.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:42:10",5195870,35051,8,12.59,19.13,64.82,3.435414,0,306.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:42:15",5195871,35051,8,12.59,19.13,64.82,3.435414,0,306.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:42:20",5195872,35051,8,12.57,19.15,64.82,3.435414,0,299.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:42:25",5195873,35051,8,12.57,19.15,64.82,3.435414,0,304.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:42:30",5195874,35051,8,12.59,19.15,64.82,3.435414,0,307.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:42:35",5195875,35051,8,12.59,19.15,64.82,3.435414,0,306.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:42:40",5195876,35051,8,12.6,19.15,64.82,3.435414,0,300.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:42:45",5195877,35051,8,12.59,19.15,64.82,3.434739,0,304.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:42:50",5195878,35051,8,12.59,19.13,64.82,3.434739,0,304.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:42:55",5195879,35051,8,12.59,19.15,64.82,3.434739,0,304.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:43:00",5195880,35051,8,12.59,19.13,64.82,3.434739,0,299.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:43:05",5195881,35051,8,12.6,19.13,64.82,3.434739,0,301.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:43:10",5195882,35051,8,12.6,19.13,64.82,3.434739,0,302.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:43:15",5195883,35051,8,12.61,19.13,64.82,3.434739,0,302.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:43:20",5195884,35051,8,12.6,19.13,64.82,3.434739,0,301.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:43:25",5195885,35051,8,12.61,19.15,64.82,3.434739,0,302.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:43:30",5195886,35051,8,12.61,19.13,64.82,3.434739,0,302.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:43:35",5195887,35051,8,12.61,19.13,64.82,3.434739,0,302.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:43:40",5195888,35051,8,12.59,19.13,64.82,3.434739,0,301.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:43:45",5195889,35051,8,12.61,19.13,64.82,3.434739,0,301.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:43:50",5195890,35051,8,12.61,19.13,64.82,3.434739,0,302.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:43:55",5195891,35051,8,12.61,19.13,64.82,3.434739,0,302.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:44:00",5195892,35051,8,12.57,19.13,64.82,3.434739,0,298.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:44:05",5195893,35051,8,12.57,19.13,64.82,3.434739,0,300.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:44:10",5195894,35051,8,12.59,19.13,64.82,3.434739,0,302.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:44:15",5195895,35051,8,12.59,19.13,64.82,3.434739,0,301.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:44:20",5195896,35051,8,12.59,19.13,64.82,3.434739,0,301.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:44:25",5195897,35051,8,12.59,19.13,64.82,3.434739,0,304.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:44:30",5195898,35051,8,12.59,19.13,64.82,3.434739,0,304.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:44:35",5195899,35051,8,12.59,19.13,64.82,3.434739,0,304.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:44:40",5195900,35051,8,12.57,19.13,64.82,3.434739,0,304.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:44:45",5195901,35051,8,12.59,19.13,64.82,3.434739,0,307.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:44:50",5195902,35051,8,12.6,19.13,64.82,3.434739,0,308.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:44:55",5195903,35051,8,12.59,19.13,64.82,3.434739,0,308.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:45:00",5195904,35051,8,12.59,19.13,64.82,3.434739,0,308.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:45:05",5195905,35051,8,12.59,19.13,64.82,3.434739,0,311.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:45:10",5195906,35051,8,12.59,19.13,64.82,3.434739,0,308.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:45:15",5195907,35051,8,12.59,19.13,64.82,3.434739,0,307.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:45:20",5195908,35051,8,12.59,19.13,64.82,3.434739,0,308.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:45:25",5195909,35051,8,12.59,19.13,64.82,3.434739,0,308.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:45:30",5195910,35051,8,12.59,19.13,64.82,3.434739,0,311.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:45:35",5195911,35051,8,12.57,19.13,64.82,3.434739,0,304.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:45:40",5195912,35051,8,12.59,19.13,64.82,3.434739,0,304.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:45:45",5195913,35051,8,12.59,19.13,64.82,3.434739,0,308.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:45:50",5195914,35051,8,12.57,19.13,64.82,3.434739,0,303.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:45:55",5195915,35051,8,12.59,19.13,64.82,3.434739,0,311.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:46:00",5195916,35051,8,12.59,19.13,64.82,3.434739,0,308.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:46:05",5195917,35051,8,12.58,19.13,64.82,3.434739,0,308.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:46:10",5195918,35051,8,12.6,19.13,64.82,3.434739,0,308.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:46:15",5195919,35051,8,12.61,19.13,64.82,3.434739,0,308.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:46:20",5195920,35051,8,12.6,19.13,64.82,3.434739,0,304.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:46:25",5195921,35051,8,12.6,19.13,64.82,3.434739,0,308.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:46:30",5195922,35051,8,12.6,19.13,64.82,3.434739,0,308.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:46:35",5195923,35051,8,12.61,19.13,64.82,3.434739,0,308.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:46:40",5195924,35051,8,12.61,19.13,64.82,3.434739,0,308.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:46:45",5195925,35051,8,12.61,19.13,64.82,3.434739,0,308.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:46:50",5195926,35051,8,12.61,19.13,64.82,3.434739,0,308.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:46:55",5195927,35051,8,12.57,19.13,64.82,3.434739,0,306.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:47:00",5195928,35051,8,12.6,19.13,64.82,3.434739,0,304.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:47:05",5195929,35051,8,12.59,19.13,64.82,3.434739,0,306.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:47:10",5195930,35051,8,12.58,19.1,64.82,3.434739,0,304.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:47:15",5195931,35051,8,12.59,19.1,64.82,3.434739,0,304.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:47:20",5195932,35051,8,12.59,19.1,64.82,3.434739,0,306.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:47:25",5195933,35051,8,12.56,19.1,64.82,3.434739,0,300.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:47:30",5195934,35051,8,12.58,19.1,64.82,3.434739,0,304.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:47:35",5195935,35051,8,12.59,19.1,64.82,3.434739,0,308.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:47:40",5195936,35051,8,12.58,19.1,64.82,3.434739,0,307.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:47:45",5195937,35051,8,12.59,19.1,64.82,3.434739,0,308.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:47:50",5195938,35051,8,12.59,19.1,64.82,3.434739,0,308.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:47:55",5195939,35051,8,12.59,19.1,64.82,3.434739,0,309.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:48:00",5195940,35051,8,12.57,19.1,64.82,3.434739,0,306.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:48:05",5195941,35051,8,12.59,19.1,64.82,3.434739,0,306.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:48:10",5195942,35051,8,12.59,19.1,64.82,3.434739,0,309.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:48:15",5195943,35051,8,12.59,19.1,64.82,3.434739,0,306.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:48:20",5195944,35051,8,12.56,19.1,64.82,3.434739,0,302.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:48:25",5195945,35051,8,12.59,19.1,64.82,3.434739,0,304.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:48:30",5195946,35051,8,12.57,19.1,64.82,3.434739,0,304.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:48:35",5195947,35051,8,12.59,19.1,64.89,3.434739,0,304.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:48:40",5195948,35051,8,12.59,19.1,64.89,3.434739,0,304.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:48:45",5195949,35051,8,12.59,19.1,64.89,3.434739,0,302.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:48:50",5195950,35051,8,12.59,19.1,64.82,3.434739,0,306.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:48:55",5195951,35051,8,12.59,19.1,64.82,3.434739,0,306.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:49:00",5195952,35051,8,12.57,19.1,64.82,3.434739,0,302.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:49:05",5195953,35051,8,12.57,19.1,64.82,3.434739,0,300.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:49:10",5195954,35051,8,12.57,19.1,64.89,3.434739,0,304.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:49:15",5195955,35051,8,12.6,19.1,64.89,3.434739,0,303.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:49:20",5195956,35051,8,12.6,19.1,64.82,3.434739,0,304.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:49:25",5195957,35051,8,12.58,19.1,64.82,3.434739,0,304.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:49:30",5195958,35051,8,12.6,19.1,64.82,3.434739,0,302.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:49:35",5195959,35051,8,12.58,19.1,64.89,3.434739,0,302.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:49:40",5195960,35051,8,12.6,19.1,64.89,3.434739,0,300.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:49:45",5195961,35051,8,12.6,19.1,64.89,3.434739,0,302.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:49:50",5195962,35051,8,12.6,19.1,64.89,3.434739,0,304.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:49:55",5195963,35051,8,12.6,19.1,64.89,3.434739,0,302.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:50:00",5195964,35051,8,12.6,19.1,64.89,3.434739,0,302.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:50:05",5195965,35051,8,12.59,19.1,64.82,3.434739,0,301.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:50:10",5195966,35051,8,12.59,19.1,64.82,3.434739,0,300.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:50:15",5195967,35051,8,12.59,19.1,64.89,3.434739,0,300.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:50:20",5195968,35051,8,12.59,19.1,64.89,3.434739,0,302.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:50:25",5195969,35051,8,12.59,19.1,64.82,3.434739,0,302.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:50:30",5195970,35051,8,12.59,19.1,64.89,3.434739,0,302.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:50:35",5195971,35051,8,12.59,19.1,64.89,3.434739,0,302.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:50:40",5195972,35051,8,12.59,19.1,64.89,3.434739,0,301.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:50:45",5195973,35051,8,12.58,19.1,64.89,3.434739,0,304.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:50:50",5195974,35051,8,12.56,19.1,64.89,3.434739,0,299.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:50:55",5195975,35051,8,12.59,19.1,64.89,3.434739,0,304.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:51:00",5195976,35051,8,12.59,19.1,64.82,3.434739,0,298.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:51:05",5195977,35051,8,12.59,19.1,64.89,3.434739,0,302.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:51:10",5195978,35051,8,12.59,19.1,64.89,3.434739,0,302.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:51:15",5195979,35051,8,12.56,19.1,64.89,3.434739,0,302.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:51:20",5195980,35051,8,12.59,19.1,64.89,3.434739,0,302.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:51:25",5195981,35051,8,12.58,19.1,64.89,3.434739,0,302.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:51:30",5195982,35051,8,12.59,19.1,64.89,3.434739,0,299.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:51:35",5195983,35051,8,12.56,19.1,64.89,3.434739,0,298.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:51:40",5195984,35051,8,12.59,19.1,64.89,3.434739,0,306.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:51:45",5195985,35051,8,12.59,19.1,64.89,3.434064,0,306.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:51:50",5195986,35051,8,12.58,19.1,64.89,3.434064,0,304.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:51:55",5195987,35051,8,12.56,19.1,64.89,3.434064,0,305.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:52:00",5195988,35051,8,12.58,19.1,64.89,3.434064,0,304.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:52:05",5195989,35051,8,12.59,19.1,64.89,3.434064,0,304.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:52:10",5195990,35051,8,12.59,19.1,64.82,3.434064,0,302.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:52:15",5195991,35051,8,12.6,19.1,64.89,3.434064,0,304.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:52:20",5195992,35051,8,12.59,19.1,64.89,3.434064,0,304.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:52:25",5195993,35051,8,12.59,19.1,64.89,3.434064,0,302.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:52:30",5195994,35051,8,12.57,19.1,64.89,3.434064,0,298.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:52:35",5195995,35051,8,12.57,19.1,64.89,3.434064,0,302.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:52:40",5195996,35051,8,12.57,19.08,64.89,3.434064,0,302.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:52:45",5195997,35051,8,12.59,19.1,64.89,3.434064,0,298.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:52:50",5195998,35051,8,12.59,19.08,64.89,3.434064,0,300.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:52:55",5195999,35051,8,12.59,19.1,64.89,3.434064,0,299.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:53:00",5196000,35051,8,12.59,19.08,64.89,3.434064,0,298.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:53:05",5196001,35051,8,12.58,19.1,64.89,3.434064,0,304.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:53:10",5196002,35051,8,12.56,19.1,64.89,3.434064,0,300.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:53:15",5196003,35051,8,12.58,19.08,64.89,3.434064,0,302.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:53:20",5196004,35051,8,12.58,19.1,64.89,3.434064,0,302.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:53:25",5196005,35051,8,12.58,19.08,64.89,3.434064,0,302.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:53:30",5196006,35051,8,12.59,19.08,64.89,3.434064,0,301.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:53:35",5196007,35051,8,12.58,19.1,64.89,3.433389,0,302.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:53:40",5196008,35051,8,12.59,19.08,64.89,3.433389,0,302.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:53:45",5196009,35051,8,12.56,19.08,64.89,3.433389,0,304.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:53:50",5196010,35051,8,12.58,19.08,64.89,3.433389,0,304.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:53:55",5196011,35051,8,12.58,19.08,64.89,3.433389,0,304.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:54:00",5196012,35051,8,12.56,19.08,64.89,3.433389,0,301.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:54:05",5196013,35051,8,12.58,19.08,64.89,3.433389,0,304.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:54:10",5196014,35051,8,12.58,19.08,64.89,3.433389,0,302.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:54:15",5196015,35051,8,12.58,19.08,64.89,3.433389,0,302.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:54:20",5196016,35051,8,12.58,19.08,64.89,3.433389,0,304.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:54:25",5196017,35051,8,12.55,19.08,64.89,3.433389,0,298.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:54:30",5196018,35051,8,12.58,19.08,64.89,3.433389,0,301.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:54:35",5196019,35051,8,12.58,19.08,64.89,3.433389,0,304.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:54:40",5196020,35051,8,12.58,19.08,64.89,3.433389,0,300.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:54:45",5196021,35051,8,12.58,19.08,64.89,3.433389,0,304.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:54:50",5196022,35051,8,12.59,19.08,64.89,3.433389,0,304.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:54:55",5196023,35051,8,12.58,19.08,64.89,3.433389,0,308.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:55:00",5196024,35051,8,12.58,19.08,64.89,3.433389,0,305.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:55:05",5196025,35051,8,12.56,19.08,64.89,3.433389,0,308.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:55:10",5196026,35051,8,12.59,19.08,64.89,3.433389,0,306.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:55:15",5196027,35051,8,12.59,19.08,64.89,3.433389,0,306.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:55:20",5196028,35051,8,12.57,19.08,64.89,3.434064,0,306.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:55:25",5196029,35051,8,12.59,19.08,64.89,3.434064,0,308.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:55:30",5196030,35051,8,12.59,19.08,64.89,3.434064,0,308.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:55:35",5196031,35051,8,12.59,19.08,64.89,3.434064,0,307.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:55:40",5196032,35051,8,12.59,19.08,64.89,3.434064,0,308.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:55:45",5196033,35051,8,12.59,19.08,64.89,3.434064,0,302.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:55:50",5196034,35051,8,12.56,19.08,64.89,3.434064,0,299.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:55:55",5196035,35051,8,12.58,19.08,64.89,3.434064,0,302.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:56:00",5196036,35051,8,12.59,19.08,64.89,3.434064,0,304.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:56:05",5196037,35051,8,12.58,19.08,64.89,3.434064,0,304.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:56:10",5196038,35051,8,12.58,19.08,64.95,3.434064,0,311.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:56:15",5196039,35051,8,12.57,19.08,64.95,3.434064,0,311.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:56:20",5196040,35051,8,12.57,19.08,64.89,3.434064,0,308.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:56:25",5196041,35051,8,12.57,19.08,64.89,3.434064,0,309.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:56:30",5196042,35051,8,12.58,19.08,64.89,3.434064,0,311.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:56:35",5196043,35051,8,12.58,19.08,64.89,3.434064,0,311.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:56:40",5196044,35051,8,12.58,19.08,64.89,3.434064,0,308.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:56:45",5196045,35051,8,12.58,19.08,64.89,3.434064,0,308.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:56:50",5196046,35051,8,12.58,19.08,64.89,3.434064,0,306.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:56:55",5196047,35051,8,12.58,19.08,64.89,3.434064,0,302.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:57:00",5196048,35051,8,12.58,19.08,64.89,3.434064,0,306.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:57:05",5196049,35051,8,12.58,19.08,64.89,3.434064,0,306.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:57:10",5196050,35051,8,12.58,19.08,64.89,3.434739,0,304.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:57:15",5196051,35051,8,12.58,19.08,64.89,3.434739,0,304.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:57:20",5196052,35051,8,12.56,19.08,64.89,3.434739,0,304.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:57:25",5196053,35051,8,12.57,19.05,64.95,3.434739,0,304.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:57:30",5196054,35051,8,12.58,19.05,64.89,3.434739,0,304.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:57:35",5196055,35051,8,12.58,19.05,64.89,3.434739,0,304.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:57:40",5196056,35051,8,12.58,19.05,64.89,3.434739,0,298.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:57:45",5196057,35051,8,12.58,19.05,64.89,3.434739,0,302.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:57:50",5196058,35051,8,12.57,19.05,64.95,3.434739,0,304.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:57:55",5196059,35051,8,12.58,19.05,64.89,3.434739,0,303.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:58:00",5196060,35051,8,12.57,19.05,64.95,3.434739,0,304.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:58:05",5196061,35051,8,12.56,19.05,64.89,3.434739,0,304.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:58:10",5196062,35051,8,12.58,19.05,64.89,3.434739,0,304.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:58:15",5196063,35051,8,12.58,19.05,64.95,3.434739,0,315.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:58:20",5196064,35051,8,12.58,19.05,64.89,3.434739,0,311.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:58:25",5196065,35051,8,12.59,19.08,64.89,3.434739,0,308.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:58:30",5196066,35051,8,12.58,19.05,64.89,3.434739,0,311.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:58:35",5196067,35051,8,12.59,19.05,64.89,3.434739,0,311.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:58:40",5196068,35051,8,12.59,19.05,64.95,3.434739,0,308.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:58:45",5196069,35051,8,12.58,19.05,64.89,3.434739,0,311.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:58:50",5196070,35051,8,12.58,19.05,64.95,3.434739,0,308.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:58:55",5196071,35051,8,12.58,19.05,64.95,3.434739,0,308.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:59:00",5196072,35051,8,12.55,19.05,64.89,3.434739,0,305.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:59:05",5196073,35051,8,12.57,19.05,64.89,3.434739,0,308.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:59:10",5196074,35051,8,12.57,19.05,64.89,3.434739,0,308.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:59:15",5196075,35051,8,12.54,19.05,64.95,3.434739,0,303.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:59:20",5196076,35051,8,12.57,19.05,64.95,3.434739,0,308.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:59:25",5196077,35051,8,12.57,19.05,64.95,3.434739,0,308.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:59:30",5196078,35051,8,12.57,19.05,64.89,3.434739,0,304.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:59:35",5196079,35051,8,12.57,19.05,64.89,3.434739,0,306.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:59:40",5196080,35051,8,12.56,19.05,64.89,3.434739,0,305.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:59:45",5196081,35051,8,12.57,19.05,64.95,3.434739,0,306.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:59:50",5196082,35051,8,12.57,19.05,64.95,3.434739,0,307.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-21 23:59:55",5196083,35051,8,12.57,19.05,64.95,3.434739,0,306.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0