"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-20 00:00:00",5161524,35051,8,12.8,20.21,63.31,3.436089,0,306.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:00:05",5161525,35051,8,12.79,20.21,63.31,3.436089,0,311.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:00:10",5161526,35051,8,12.79,20.21,63.31,3.436089,0,311.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:00:15",5161527,35051,8,12.8,20.21,63.31,3.436089,0,310.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:00:20",5161528,35051,8,12.8,20.21,63.31,3.436089,0,313.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:00:25",5161529,35051,8,12.8,20.21,63.31,3.436089,0,313.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:00:30",5161530,35051,8,12.8,20.21,63.31,3.436089,0,309.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:00:35",5161531,35051,8,12.81,20.21,63.31,3.436089,0,313.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:00:40",5161532,35051,8,12.8,20.21,63.31,3.436089,0,312.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:00:45",5161533,35051,8,12.81,20.21,63.31,3.436764,0,315.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:00:50",5161534,35051,8,12.81,20.21,63.31,3.436764,0,318.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:00:55",5161535,35051,8,12.81,20.21,63.31,3.436764,0,318.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:01:00",5161536,35051,8,12.81,20.21,63.31,3.436764,0,318.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:01:05",5161537,35051,8,12.81,20.21,63.31,3.436764,0,316.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:01:10",5161538,35051,8,12.81,20.21,63.31,3.436764,0,320.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:01:15",5161539,35051,8,12.81,20.21,63.31,3.436764,0,318.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:01:20",5161540,35051,8,12.81,20.21,63.31,3.436764,0,315.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:01:25",5161541,35051,8,12.81,20.21,63.31,3.436764,0,318.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:01:30",5161542,35051,8,12.81,20.21,63.31,3.436764,0,316.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:01:35",5161543,35051,8,12.79,20.21,63.31,3.436764,0,314.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:01:40",5161544,35051,8,12.79,20.21,63.31,3.436764,0,314.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:01:45",5161545,35051,8,12.8,20.21,63.31,3.436764,0,316.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:01:50",5161546,35051,8,12.82,20.21,63.31,3.436764,0,306.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:01:55",5161547,35051,8,12.8,20.21,63.31,3.436764,0,304.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:02:00",5161548,35051,8,12.82,20.21,63.31,3.436764,0,311.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:02:05",5161549,35051,8,12.83,20.21,63.31,3.436764,0,314.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:02:10",5161550,35051,8,12.83,20.21,63.31,3.436764,0,315.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:02:15",5161551,35051,8,12.81,20.18,63.31,3.436764,0,312.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:02:20",5161552,35051,8,12.83,20.18,63.31,3.436764,0,336.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:02:25",5161553,35051,8,12.83,20.18,63.31,3.436764,0,315.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:02:30",5161554,35051,8,12.82,20.18,63.31,3.436764,0,314.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:02:35",5161555,35051,8,12.84,20.18,63.31,3.436764,0,325.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:02:40",5161556,35051,8,12.84,20.18,63.31,3.436764,0,316.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:02:45",5161557,35051,8,12.84,20.18,63.38,3.436764,0,323.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:02:50",5161558,35051,8,12.84,20.18,63.31,3.436764,0,325.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:02:55",5161559,35051,8,12.84,20.18,63.38,3.436764,0,328.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:03:00",5161560,35051,8,12.84,20.18,63.38,3.436764,0,331.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:03:05",5161561,35051,8,12.82,20.18,63.38,3.436764,0,334.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:03:10",5161562,35051,8,12.8,20.18,63.38,3.436764,0,334.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:03:15",5161563,35051,8,12.82,20.18,63.38,3.436764,0,334.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:03:20",5161564,35051,8,12.82,20.18,63.38,3.436764,0,333.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:03:25",5161565,35051,8,12.8,20.18,63.38,3.436764,0,334.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:03:30",5161566,35051,8,12.83,20.18,63.38,3.436764,0,325.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:03:35",5161567,35051,8,12.83,20.18,63.38,3.436764,0,323.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:03:40",5161568,35051,8,12.81,20.18,63.38,3.436764,0,318.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:03:45",5161569,35051,8,12.83,20.18,63.38,3.436764,0,322.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:03:50",5161570,35051,8,12.84,20.18,63.38,3.436764,0,323.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:03:55",5161571,35051,8,12.83,20.18,63.38,3.436764,0,323.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:04:00",5161572,35051,8,12.83,20.18,63.38,3.436764,0,329.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:04:05",5161573,35051,8,12.84,20.18,63.38,3.436764,0,313.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:04:10",5161574,35051,8,12.83,20.18,63.38,3.436764,0,313.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:04:15",5161575,35051,8,12.83,20.18,63.38,3.436764,0,312.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:04:20",5161576,35051,8,12.83,20.18,63.38,3.436764,0,318.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:04:25",5161577,35051,8,12.81,20.18,63.38,3.436764,0,314.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:04:30",5161578,35051,8,12.84,20.18,63.38,3.436764,0,320.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:04:35",5161579,35051,8,12.83,20.18,63.38,3.436764,0,327.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:04:40",5161580,35051,8,12.83,20.18,63.38,3.436764,0,319.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:04:45",5161581,35051,8,12.84,20.18,63.38,3.436764,0,316.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:04:50",5161582,35051,8,12.84,20.15,63.38,3.436764,0,315.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:04:55",5161583,35051,8,12.84,20.18,63.38,3.436764,0,315.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:05:00",5161584,35051,8,12.84,20.18,63.38,3.436764,0,317.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:05:05",5161585,35051,8,12.82,20.18,63.38,3.436764,0,329.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:05:10",5161586,35051,8,12.84,20.18,63.38,3.436764,0,318.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:05:15",5161587,35051,8,12.84,20.18,63.38,3.436764,0,317.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:05:20",5161588,35051,8,12.84,20.18,63.38,3.436764,0,312.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:05:25",5161589,35051,8,12.84,20.18,63.38,3.436764,0,318.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:05:30",5161590,35051,8,12.84,20.15,63.38,3.436764,0,320.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:05:35",5161591,35051,8,12.84,20.15,63.38,3.436764,0,314.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:05:40",5161592,35051,8,12.84,20.15,63.38,3.436764,0,321.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:05:45",5161593,35051,8,12.83,20.15,63.38,3.436764,0,322.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:05:50",5161594,35051,8,12.84,20.15,63.38,3.436764,0,323.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:05:55",5161595,35051,8,12.85,20.15,63.38,3.436764,0,321.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:06:00",5161596,35051,8,12.85,20.15,63.38,3.436764,0,319.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:06:05",5161597,35051,8,12.82,20.15,63.44,3.436764,0,325.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:06:10",5161598,35051,8,12.83,20.15,63.37,3.436764,0,327.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:06:15",5161599,35051,8,12.83,20.15,63.44,3.436764,0,333.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:06:20",5161600,35051,8,12.83,20.15,63.44,3.436764,0,321.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:06:25",5161601,35051,8,12.83,20.15,63.44,3.436764,0,327.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:06:30",5161602,35051,8,12.84,20.15,63.44,3.436764,0,341.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:06:35",5161603,35051,8,12.84,20.15,63.44,3.436764,0,344.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:06:40",5161604,35051,8,12.84,20.15,63.44,3.436764,0,327.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:06:45",5161605,35051,8,12.84,20.15,63.44,3.436764,0,323.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:06:50",5161606,35051,8,12.82,20.15,63.44,3.436764,0,321.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:06:55",5161607,35051,8,12.84,20.15,63.44,3.436764,0,315.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:07:00",5161608,35051,8,12.84,20.15,63.44,3.436764,0,320.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:07:05",5161609,35051,8,12.84,20.15,63.44,3.436764,0,319.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:07:10",5161610,35051,8,12.84,20.15,63.44,3.436764,0,322.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:07:15",5161611,35051,8,12.84,20.15,63.44,3.436764,0,323.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:07:20",5161612,35051,8,12.84,20.15,63.44,3.436764,0,322.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:07:25",5161613,35051,8,12.84,20.15,63.44,3.436764,0,325.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:07:30",5161614,35051,8,12.82,20.15,63.44,3.436764,0,323.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:07:35",5161615,35051,8,12.84,20.15,63.44,3.436764,0,327.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:07:40",5161616,35051,8,12.84,20.13,63.44,3.436764,0,325.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:07:45",5161617,35051,8,12.84,20.13,63.44,3.436764,0,325.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:07:50",5161618,35051,8,12.84,20.13,63.44,3.436764,0,325.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:07:55",5161619,35051,8,12.84,20.13,63.44,3.436764,0,325.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:08:00",5161620,35051,8,12.84,20.1,63.44,3.436764,0,327.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:08:05",5161621,35051,8,12.85,20.1,63.44,3.436764,0,326.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:08:10",5161622,35051,8,12.85,20.1,63.44,3.436764,0,317.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:08:15",5161623,35051,8,12.85,20.13,63.44,3.436764,0,327.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:08:20",5161624,35051,8,12.85,20.1,63.44,3.436764,0,325.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:08:25",5161625,35051,8,12.85,20.1,63.44,3.436764,0,327.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:08:30",5161626,35051,8,12.85,20.1,63.44,3.436764,0,327.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:08:35",5161627,35051,8,12.85,20.1,63.44,3.436764,0,327.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:08:40",5161628,35051,8,12.82,20.1,63.44,3.436764,0,327.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:08:45",5161629,35051,8,12.85,20.1,63.44,3.436764,0,327.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:08:50",5161630,35051,8,12.82,20.1,63.44,3.436764,0,322.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:08:55",5161631,35051,8,12.85,20.1,63.44,3.436764,0,319.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:09:00",5161632,35051,8,12.82,20.1,63.44,3.436764,0,327.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:09:05",5161633,35051,8,12.83,20.1,63.44,3.436764,0,327.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:09:10",5161634,35051,8,12.83,20.1,63.51,3.436764,0,327.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:09:15",5161635,35051,8,12.83,20.1,63.51,3.436764,0,327.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:09:20",5161636,35051,8,12.8,20.1,63.51,3.436764,0,326.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:09:25",5161637,35051,8,12.83,20.1,63.51,3.436764,0,318.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:09:30",5161638,35051,8,12.83,20.1,63.51,3.436764,0,320.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:09:35",5161639,35051,8,12.82,20.1,63.44,3.436764,0,312.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:09:40",5161640,35051,8,12.8,20.1,63.51,3.436764,0,313.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:09:45",5161641,35051,8,12.83,20.1,63.51,3.437439,0,313.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:09:50",5161642,35051,8,12.83,20.1,63.51,3.437439,0,311.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:09:55",5161643,35051,8,12.81,20.1,63.51,3.437439,0,329.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:10:00",5161644,35051,8,12.82,20.1,63.51,3.437439,0,311.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:10:05",5161645,35051,8,12.83,20.1,63.51,3.437439,0,311.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:10:10",5161646,35051,8,12.83,20.1,63.51,3.437439,0,311.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:10:15",5161647,35051,8,12.83,20.1,63.51,3.437439,0,309.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:10:20",5161648,35051,8,12.83,20.1,63.51,3.437439,0,313.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:10:25",5161649,35051,8,12.83,20.1,63.51,3.437439,0,313.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:10:30",5161650,35051,8,12.82,20.1,63.51,3.437439,0,313.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:10:35",5161651,35051,8,12.83,20.1,63.51,3.437439,0,320.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:10:40",5161652,35051,8,12.83,20.1,63.51,3.437439,0,329.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:10:45",5161653,35051,8,12.8,20.1,63.51,3.437439,0,331.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:10:50",5161654,35051,8,12.83,20.1,63.51,3.437439,0,337.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:10:55",5161655,35051,8,12.83,20.1,63.51,3.437439,0,333.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:11:00",5161656,35051,8,12.83,20.1,63.51,3.437439,0,337.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:11:05",5161657,35051,8,12.83,20.1,63.51,3.437439,0,335.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:11:10",5161658,35051,8,12.84,20.1,63.51,3.437439,0,333.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:11:15",5161659,35051,8,12.82,20.1,63.51,3.437439,0,333.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:11:20",5161660,35051,8,12.83,20.1,63.51,3.437439,0,325.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:11:25",5161661,35051,8,12.83,20.1,63.51,3.437439,0,304.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:11:30",5161662,35051,8,12.81,20.1,63.51,3.437439,0,287.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:11:35",5161663,35051,8,12.84,20.13,63.51,3.436764,0,320.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:11:40",5161664,35051,8,12.82,20.13,63.51,3.436764,0,318.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:11:45",5161665,35051,8,12.84,20.13,63.51,3.436764,0,311.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:11:50",5161666,35051,8,12.84,20.1,63.51,3.436764,0,303.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:11:55",5161667,35051,8,12.84,20.1,63.51,3.436764,0,302.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:12:00",5161668,35051,8,12.84,20.1,63.51,3.436764,0,304.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:12:05",5161669,35051,8,12.82,20.1,63.51,3.436764,0,308.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:12:10",5161670,35051,8,12.82,20.1,63.51,3.436764,0,311.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:12:15",5161671,35051,8,12.82,20.1,63.51,3.436764,0,329.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:12:20",5161672,35051,8,12.81,20.1,63.51,3.436764,0,327.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:12:25",5161673,35051,8,12.82,20.1,63.51,3.436764,0,327.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:12:30",5161674,35051,8,12.82,20.1,63.51,3.436764,0,329.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:12:35",5161675,35051,8,12.82,20.1,63.51,3.436764,0,331.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:12:40",5161676,35051,8,12.82,20.1,63.51,3.436764,0,353.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:12:45",5161677,35051,8,12.82,20.1,63.51,3.436764,0,334.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:12:50",5161678,35051,8,12.82,20.1,63.51,3.436764,0,331.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:12:55",5161679,35051,8,12.8,20.1,63.51,3.436764,0,328.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:13:00",5161680,35051,8,12.82,20.1,63.51,3.436764,0,324.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:13:05",5161681,35051,8,12.82,20.1,63.51,3.436764,0,339.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:13:10",5161682,35051,8,12.79,20.1,63.51,3.436764,0,309.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:13:15",5161683,35051,8,12.81,20.1,63.51,3.436764,0,313.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:13:20",5161684,35051,8,12.82,20.1,63.51,3.436089,0,313.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:13:25",5161685,35051,8,12.81,20.1,63.51,3.436089,0,313.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:13:30",5161686,35051,8,12.82,20.1,63.51,3.436089,0,313.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:13:35",5161687,35051,8,12.8,20.1,63.51,3.436089,0,313.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:13:40",5161688,35051,8,12.8,20.1,63.51,3.436089,0,323.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:13:45",5161689,35051,8,12.82,20.1,63.51,3.436089,0,338.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:13:50",5161690,35051,8,12.82,20.1,63.51,3.436089,0,321.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:13:55",5161691,35051,8,12.82,20.1,63.51,3.436089,0,323.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:14:00",5161692,35051,8,12.82,20.1,63.51,3.436089,0,318.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:14:05",5161693,35051,8,12.8,20.1,63.51,3.436089,0,320.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:14:10",5161694,35051,8,12.82,20.1,63.51,3.436089,0,323.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:14:15",5161695,35051,8,12.82,20.1,63.51,3.436089,0,323.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:14:20",5161696,35051,8,12.82,20.1,63.51,3.436089,0,350.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:14:25",5161697,35051,8,12.8,20.1,63.51,3.436089,0,342.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:14:30",5161698,35051,8,12.82,20.1,63.51,3.436089,0,344.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:14:35",5161699,35051,8,12.82,20.08,63.51,3.436089,0,338.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:14:40",5161700,35051,8,12.8,20.08,63.51,3.436089,0,330.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:14:45",5161701,35051,8,12.82,20.1,63.51,3.436089,0,333.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:14:50",5161702,35051,8,12.82,20.1,63.51,3.436089,0,332.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:14:55",5161703,35051,8,12.81,20.08,63.51,3.436089,0,327.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:15:00",5161704,35051,8,12.79,20.08,63.51,3.436089,0,327.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:15:05",5161705,35051,8,12.8,20.08,63.51,3.436089,0,329.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:15:10",5161706,35051,8,12.8,20.08,63.52,3.436764,0,329.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:15:15",5161707,35051,8,12.8,20.08,63.52,3.436764,0,329.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:15:20",5161708,35051,8,12.76,20.08,63.52,3.436764,0,325.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:15:25",5161709,35051,8,12.8,20.08,63.52,3.436764,0,331.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:15:30",5161710,35051,8,12.8,20.08,63.52,3.436764,0,329.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:15:35",5161711,35051,8,12.8,20.08,63.52,3.436764,0,344.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:15:40",5161712,35051,8,12.8,20.08,63.52,3.436764,0,343.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:15:45",5161713,35051,8,12.8,20.08,63.52,3.436764,0,335.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:15:50",5161714,35051,8,12.8,20.08,63.52,3.436764,0,341.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:15:55",5161715,35051,8,12.8,20.08,63.52,3.436764,0,336.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:16:00",5161716,35051,8,12.8,20.08,63.52,3.436764,0,327.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:16:05",5161717,35051,8,12.77,20.08,63.52,3.436764,0,321.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:16:10",5161718,35051,8,12.79,20.08,63.52,3.436764,0,322.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:16:15",5161719,35051,8,12.8,20.08,63.52,3.436764,0,324.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:16:20",5161720,35051,8,12.8,20.08,63.52,3.436764,0,327.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:16:25",5161721,35051,8,12.8,20.08,63.52,3.436764,0,326.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:16:30",5161722,35051,8,12.79,20.08,63.52,3.436764,0,329.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:16:35",5161723,35051,8,12.8,20.08,63.52,3.436764,0,329.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:16:40",5161724,35051,8,12.79,20.08,63.52,3.436764,0,329.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:16:45",5161725,35051,8,12.79,20.08,63.52,3.436764,0,329.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:16:50",5161726,35051,8,12.77,20.08,63.52,3.436764,0,328.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:16:55",5161727,35051,8,12.79,20.08,63.52,3.436764,0,329.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:17:00",5161728,35051,8,12.77,20.08,63.52,3.436764,0,323.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:17:05",5161729,35051,8,12.8,20.08,63.52,3.436764,0,302.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:17:10",5161730,35051,8,12.8,20.08,63.52,3.436764,0,321.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:17:15",5161731,35051,8,12.8,20.08,63.52,3.436764,0,310.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:17:20",5161732,35051,8,12.8,20.08,63.52,3.436764,0,318.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:17:25",5161733,35051,8,12.77,20.08,63.52,3.436764,0,326.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:17:30",5161734,35051,8,12.8,20.08,63.52,3.436764,0,325.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:17:35",5161735,35051,8,12.8,20.08,63.52,3.436764,0,343.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:17:40",5161736,35051,8,12.79,20.08,63.52,3.436764,0,323.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:17:45",5161737,35051,8,12.8,20.08,63.52,3.436764,0,330.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:17:50",5161738,35051,8,12.8,20.08,63.52,3.436764,0,336.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:17:55",5161739,35051,8,12.8,20.08,63.52,3.436764,0,346.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:18:00",5161740,35051,8,12.8,20.08,63.52,3.436764,0,338.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:18:05",5161741,35051,8,12.78,20.08,63.52,3.436764,0,348.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:18:10",5161742,35051,8,12.79,20.08,63.52,3.436764,0,344.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:18:15",5161743,35051,8,12.78,20.08,63.52,3.436764,0,315.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:18:20",5161744,35051,8,12.77,20.08,63.52,3.436764,0,317.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:18:25",5161745,35051,8,12.79,20.08,63.52,3.436764,0,325.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:18:30",5161746,35051,8,12.79,20.08,63.52,3.436764,0,341.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:18:35",5161747,35051,8,12.79,20.08,63.52,3.436764,0,354.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:18:40",5161748,35051,8,12.79,20.08,63.52,3.436764,0,346.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:18:45",5161749,35051,8,12.79,20.08,63.52,3.436764,0,340.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:18:50",5161750,35051,8,12.79,20.08,63.52,3.436764,0,339.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:18:55",5161751,35051,8,12.79,20.08,63.52,3.436764,0,320.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:19:00",5161752,35051,8,12.79,20.05,63.52,3.436764,0,343.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:19:05",5161753,35051,8,12.79,20.05,63.52,3.436764,0,348.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:19:10",5161754,35051,8,12.78,20.05,63.52,3.436764,0,348.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:19:15",5161755,35051,8,12.79,20.05,63.52,3.436764,0,348.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:19:20",5161756,35051,8,12.79,20.05,63.52,3.436764,0,350.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:19:25",5161757,35051,8,12.79,20.05,63.52,3.436764,0,350.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:19:30",5161758,35051,8,12.79,20.05,63.52,3.436764,0,353.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:19:35",5161759,35051,8,12.79,20.05,63.52,3.436764,0,313.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:19:40",5161760,35051,8,12.78,20.05,63.52,3.436764,0,318.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:19:45",5161761,35051,8,12.79,20.05,63.52,3.436764,0,323.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:19:50",5161762,35051,8,12.79,20.05,63.52,3.436764,0,324.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:19:55",5161763,35051,8,12.79,20.05,63.52,3.436764,0,323.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:20:00",5161764,35051,8,12.79,20.05,63.52,3.436764,0,322.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:20:05",5161765,35051,8,12.8,20.05,63.52,3.436764,0,323.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:20:10",5161766,35051,8,12.8,20.05,63.52,3.436764,0,325.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:20:15",5161767,35051,8,12.8,20.05,63.52,3.436764,0,335.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:20:20",5161768,35051,8,12.79,20.05,63.52,3.436764,0,334.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:20:25",5161769,35051,8,12.8,20.05,63.52,3.436764,0,352.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:20:30",5161770,35051,8,12.8,20.05,63.52,3.436764,0,319.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:20:35",5161771,35051,8,12.8,20.05,63.52,3.436764,0,325.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:20:40",5161772,35051,8,12.8,20.05,63.52,3.436764,0,327.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:20:45",5161773,35051,8,12.8,20.05,63.52,3.436764,0,329.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:20:50",5161774,35051,8,12.8,20.05,63.52,3.436764,0,329.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:20:55",5161775,35051,8,12.81,20.05,63.45,3.436764,0,329.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:21:00",5161776,35051,8,12.79,20.05,63.45,3.436764,0,329.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:21:05",5161777,35051,8,12.79,20.05,63.52,3.436764,0,327.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:21:10",5161778,35051,8,12.79,20.05,63.52,3.436764,0,325.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:21:15",5161779,35051,8,12.77,20.05,63.45,3.436764,0,325.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:21:20",5161780,35051,8,12.79,20.05,63.52,3.436764,0,334.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:21:25",5161781,35051,8,12.78,20.05,63.52,3.436764,0,329.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:21:30",5161782,35051,8,12.77,20.05,63.52,3.436764,0,313.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:21:35",5161783,35051,8,12.75,20.05,63.52,3.436764,0,318.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:21:40",5161784,35051,8,12.79,20.05,63.52,3.436764,0,315.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:21:45",5161785,35051,8,12.76,20.05,63.52,3.436764,0,329.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:21:50",5161786,35051,8,12.77,20.05,63.45,3.436764,0,325.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:21:55",5161787,35051,8,12.76,20.02,63.52,3.436764,0,339.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:22:00",5161788,35051,8,12.78,20.05,63.45,3.436764,0,317.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:22:05",5161789,35051,8,12.79,20.05,63.45,3.436764,0,332.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:22:10",5161790,35051,8,12.77,20.05,63.45,3.436764,0,306.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:22:15",5161791,35051,8,12.79,20.02,63.45,3.436764,0,320.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:22:20",5161792,35051,8,12.77,20.02,63.52,3.436089,0,318.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:22:25",5161793,35051,8,12.79,20.02,63.45,3.436089,0,327.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:22:30",5161794,35051,8,12.79,20.02,63.52,3.436089,0,329.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:22:35",5161795,35051,8,12.79,20.02,63.45,3.436089,0,327.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:22:40",5161796,35051,8,12.79,20.02,63.45,3.436089,0,327.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:22:45",5161797,35051,8,12.76,20.02,63.45,3.436089,0,331.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:22:50",5161798,35051,8,12.79,20.02,63.45,3.436089,0,352.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:22:55",5161799,35051,8,12.79,20.05,63.45,3.436089,0,330.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:23:00",5161800,35051,8,12.79,20.02,63.45,3.436089,0,322.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:23:05",5161801,35051,8,12.8,20.02,63.45,3.436089,0,318.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:23:10",5161802,35051,8,12.8,20.02,63.45,3.436089,0,329.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:23:15",5161803,35051,8,12.8,20.02,63.52,3.436089,0,317.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:23:20",5161804,35051,8,12.8,20.02,63.45,3.436089,0,341.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:23:25",5161805,35051,8,12.8,20.05,63.45,3.436089,0,336.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:23:30",5161806,35051,8,12.78,20.02,63.45,3.436089,0,306.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:23:35",5161807,35051,8,12.8,20.02,63.45,3.436089,0,306.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:23:40",5161808,35051,8,12.78,20.02,63.45,3.436089,0,309.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:23:45",5161809,35051,8,12.8,20.02,63.45,3.436089,0,329.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:23:50",5161810,35051,8,12.78,20.02,63.45,3.436089,0,347.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:23:55",5161811,35051,8,12.78,20.02,63.45,3.436089,0,332.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:24:00",5161812,35051,8,12.77,20.02,63.45,3.436089,0,311.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:24:05",5161813,35051,8,12.79,20.02,63.45,3.436089,0,306.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:24:10",5161814,35051,8,12.79,20.02,63.45,3.436089,0,308.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:24:15",5161815,35051,8,12.78,20.02,63.45,3.436089,0,327.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:24:20",5161816,35051,8,12.78,20.02,63.45,3.436089,0,330.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:24:25",5161817,35051,8,12.75,20.02,63.45,3.436089,0,321.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:24:30",5161818,35051,8,12.79,20.02,63.45,3.436089,0,333.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:24:35",5161819,35051,8,12.79,20.02,63.45,3.436089,0,332.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:24:40",5161820,35051,8,12.79,20.02,63.45,3.436089,0,339.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:24:45",5161821,35051,8,12.79,20.02,63.45,3.436089,0,336.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:24:50",5161822,35051,8,12.79,20.02,63.45,3.436089,0,336.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:24:55",5161823,35051,8,12.79,20.02,63.45,3.436089,0,330.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:25:00",5161824,35051,8,12.78,20.02,63.45,3.436089,0,331.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:25:05",5161825,35051,8,12.79,20.02,63.45,3.436089,0,335.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:25:10",5161826,35051,8,12.79,20.02,63.45,3.436089,0,334.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:25:15",5161827,35051,8,12.79,20.02,63.45,3.436089,0,328.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:25:20",5161828,35051,8,12.79,20.02,63.45,3.436089,0,332.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:25:25",5161829,35051,8,12.79,20.02,63.45,3.436089,0,331.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:25:30",5161830,35051,8,12.79,20.02,63.45,3.436089,0,329.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:25:35",5161831,35051,8,12.79,20.02,63.45,3.436089,0,329.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:25:40",5161832,35051,8,12.79,20.02,63.45,3.436089,0,325.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:25:45",5161833,35051,8,12.77,20.02,63.45,3.436089,0,325.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:25:50",5161834,35051,8,12.78,20.02,63.45,3.436089,0,325.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:25:55",5161835,35051,8,12.79,20.02,63.45,3.436089,0,329.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:26:00",5161836,35051,8,12.76,20.02,63.45,3.436089,0,327.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:26:05",5161837,35051,8,12.79,20.02,63.45,3.436089,0,329.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:26:10",5161838,35051,8,12.79,20.02,63.45,3.436089,0,323.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:26:15",5161839,35051,8,12.8,20.02,63.45,3.436089,0,321.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:26:20",5161840,35051,8,12.79,20.02,63.45,3.436089,0,318.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:26:25",5161841,35051,8,12.8,20.02,63.45,3.436089,0,314.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:26:30",5161842,35051,8,12.78,20.02,63.45,3.436089,0,313.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:26:35",5161843,35051,8,12.8,20.02,63.45,3.436089,0,318.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:26:40",5161844,35051,8,12.8,20.02,63.45,3.436089,0,318.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:26:45",5161845,35051,8,12.75,20.02,63.45,3.436089,0,314.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:26:50",5161846,35051,8,12.8,20.02,63.45,3.436089,0,318.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:26:55",5161847,35051,8,12.8,20.02,63.45,3.436089,0,318.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:27:00",5161848,35051,8,12.8,20.02,63.45,3.436089,0,313.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:27:05",5161849,35051,8,12.79,20.02,63.45,3.436089,0,322.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:27:10",5161850,35051,8,12.79,20.02,63.45,3.436089,0,322.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:27:15",5161851,35051,8,12.79,20.02,63.45,3.436089,0,323.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:27:20",5161852,35051,8,12.79,20,63.45,3.436089,0,323.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:27:25",5161853,35051,8,12.78,20.02,63.45,3.436089,0,330.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:27:30",5161854,35051,8,12.79,20.02,63.45,3.436089,0,329.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:27:35",5161855,35051,8,12.79,20.02,63.45,3.436089,0,328.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:27:40",5161856,35051,8,12.77,20.02,63.45,3.436089,0,327.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:27:45",5161857,35051,8,12.79,20.02,63.45,3.436764,0,329.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:27:50",5161858,35051,8,12.79,20.02,63.45,3.436764,0,329.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:27:55",5161859,35051,8,12.76,20.02,63.45,3.436764,0,325.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:28:00",5161860,35051,8,12.79,20.02,63.45,3.436764,0,327.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:28:05",5161861,35051,8,12.79,20,63.45,3.436764,0,327.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:28:10",5161862,35051,8,12.79,20,63.45,3.436764,0,321.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:28:15",5161863,35051,8,12.79,20,63.45,3.436764,0,329.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:28:20",5161864,35051,8,12.76,20,63.45,3.436764,0,318.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:28:25",5161865,35051,8,12.79,20,63.45,3.436764,0,327.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:28:30",5161866,35051,8,12.76,20,63.45,3.436764,0,327.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:28:35",5161867,35051,8,12.79,20,63.45,3.436764,0,334.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:28:40",5161868,35051,8,12.79,20,63.45,3.436764,0,327.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:28:45",5161869,35051,8,12.78,20,63.45,3.436764,0,339.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:28:50",5161870,35051,8,12.79,20,63.45,3.436764,0,344.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:28:55",5161871,35051,8,12.76,20,63.45,3.436764,0,341.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:29:00",5161872,35051,8,12.79,20,63.45,3.436764,0,327.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:29:05",5161873,35051,8,12.8,20,63.45,3.436764,0,308.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:29:10",5161874,35051,8,12.79,20,63.45,3.436764,0,314.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:29:15",5161875,35051,8,12.8,20,63.45,3.436764,0,310.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:29:20",5161876,35051,8,12.8,20,63.45,3.436764,0,314.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:29:25",5161877,35051,8,12.76,20,63.45,3.436764,0,306.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:29:30",5161878,35051,8,12.77,20,63.45,3.436764,0,306.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:29:35",5161879,35051,8,12.79,20,63.45,3.436089,0,313.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:29:40",5161880,35051,8,12.8,20,63.45,3.436089,0,325.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:29:45",5161881,35051,8,12.79,20,63.45,3.436089,0,348.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:29:50",5161882,35051,8,12.79,20,63.45,3.436089,0,355.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:29:55",5161883,35051,8,12.79,20,63.45,3.436089,0,322.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:30:00",5161884,35051,8,12.8,20,63.45,3.436089,0,311.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:30:05",5161885,35051,8,12.78,20,63.45,3.436089,0,332.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:30:10",5161886,35051,8,12.78,20,63.45,3.436089,0,325.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:30:15",5161887,35051,8,12.78,20,63.45,3.436089,0,318.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:30:20",5161888,35051,8,12.73,20,63.45,3.436089,0,318.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:30:25",5161889,35051,8,12.77,20,63.45,3.436089,0,321.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:30:30",5161890,35051,8,12.78,20,63.45,3.436089,0,323.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:30:35",5161891,35051,8,12.79,20,63.45,3.436089,0,322.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:30:40",5161892,35051,8,12.79,20,63.45,3.436089,0,323.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:30:45",5161893,35051,8,12.78,20,63.45,3.436089,0,329.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:30:50",5161894,35051,8,12.78,20,63.45,3.436089,0,314.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:30:55",5161895,35051,8,12.78,20,63.45,3.436089,0,327.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:31:00",5161896,35051,8,12.75,20,63.45,3.436089,0,316.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:31:05",5161897,35051,8,12.78,20,63.45,3.436089,0,327.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:31:10",5161898,35051,8,12.75,20,63.45,3.436089,0,317.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:31:15",5161899,35051,8,12.78,20,63.45,3.436089,0,321.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:31:20",5161900,35051,8,12.78,20,63.45,3.436089,0,324.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:31:25",5161901,35051,8,12.78,20,63.45,3.436089,0,324.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:31:30",5161902,35051,8,12.78,19.97,63.45,3.436089,0,323.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:31:35",5161903,35051,8,12.78,19.97,63.45,3.436089,0,325.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:31:40",5161904,35051,8,12.78,20,63.45,3.436089,0,322.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:31:45",5161905,35051,8,12.78,19.97,63.45,3.436089,0,323.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:31:50",5161906,35051,8,12.76,19.97,63.45,3.436089,0,321.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:31:55",5161907,35051,8,12.78,20,63.45,3.436089,0,325.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:32:00",5161908,35051,8,12.78,19.97,63.45,3.436089,0,321.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:32:05",5161909,35051,8,12.75,19.97,63.45,3.436089,0,327.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:32:10",5161910,35051,8,12.79,19.97,63.45,3.436089,0,330.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:32:15",5161911,35051,8,12.75,19.97,63.45,3.436089,0,326.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:32:20",5161912,35051,8,12.76,19.97,63.45,3.436089,0,325.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:32:25",5161913,35051,8,12.76,19.97,63.45,3.436089,0,323.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:32:30",5161914,35051,8,12.78,19.97,63.45,3.436089,0,311.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:32:35",5161915,35051,8,12.78,19.97,63.45,3.436089,0,319.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:32:40",5161916,35051,8,12.79,19.97,63.45,3.436089,0,339.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:32:45",5161917,35051,8,12.76,19.97,63.45,3.436089,0,310.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:32:50",5161918,35051,8,12.79,19.97,63.45,3.436089,0,306.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:32:55",5161919,35051,8,12.79,19.97,63.45,3.436089,0,308.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:33:00",5161920,35051,8,12.76,19.97,63.45,3.436089,0,304.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:33:05",5161921,35051,8,12.77,19.97,63.45,3.436089,0,323.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:33:10",5161922,35051,8,12.77,19.97,63.45,3.436764,0,322.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:33:15",5161923,35051,8,12.77,19.97,63.45,3.436764,0,322.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:33:20",5161924,35051,8,12.76,19.97,63.45,3.436764,0,325.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:33:25",5161925,35051,8,12.74,19.97,63.45,3.436764,0,317.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:33:30",5161926,35051,8,12.78,19.97,63.45,3.436764,0,322.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:33:35",5161927,35051,8,12.78,19.97,63.45,3.436764,0,308.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:33:40",5161928,35051,8,12.78,19.97,63.45,3.436764,0,322.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:33:45",5161929,35051,8,12.77,19.97,63.45,3.436764,0,320.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:33:50",5161930,35051,8,12.78,19.97,63.45,3.436764,0,331.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:33:55",5161931,35051,8,12.78,19.97,63.45,3.436764,0,336.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:34:00",5161932,35051,8,12.78,19.97,63.45,3.436764,0,333.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:34:05",5161933,35051,8,12.77,19.97,63.45,3.436764,0,334.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:34:10",5161934,35051,8,12.74,19.97,63.45,3.436764,0,330.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:34:15",5161935,35051,8,12.77,19.97,63.45,3.436764,0,329.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:34:20",5161936,35051,8,12.77,19.97,63.45,3.436764,0,327.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:34:25",5161937,35051,8,12.78,19.97,63.45,3.436764,0,329.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:34:30",5161938,35051,8,12.78,19.97,63.45,3.436764,0,313.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:34:35",5161939,35051,8,12.74,19.97,63.45,3.436764,0,319.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:34:40",5161940,35051,8,12.78,19.97,63.45,3.436764,0,336.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:34:45",5161941,35051,8,12.77,19.97,63.45,3.436764,0,320.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:34:50",5161942,35051,8,12.78,19.97,63.45,3.436764,0,319.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:34:55",5161943,35051,8,12.77,19.97,63.45,3.436764,0,321.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:35:00",5161944,35051,8,12.78,19.97,63.45,3.436764,0,320.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:35:05",5161945,35051,8,12.78,19.97,63.45,3.436764,0,323.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:35:10",5161946,35051,8,12.78,19.97,63.45,3.436764,0,317.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:35:15",5161947,35051,8,12.78,19.97,63.45,3.436764,0,322.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:35:20",5161948,35051,8,12.78,19.97,63.45,3.436764,0,320.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:35:25",5161949,35051,8,12.78,19.97,63.45,3.436764,0,320.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:35:30",5161950,35051,8,12.78,19.97,63.45,3.436764,0,320.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:35:35",5161951,35051,8,12.77,19.97,63.45,3.436764,0,316.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:35:40",5161952,35051,8,12.78,19.97,63.45,3.436764,0,320.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:35:45",5161953,35051,8,12.75,19.97,63.45,3.436764,0,324.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:35:50",5161954,35051,8,12.78,19.97,63.45,3.436764,0,327.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:35:55",5161955,35051,8,12.78,19.97,63.45,3.436764,0,327.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:36:00",5161956,35051,8,12.75,19.97,63.45,3.436764,0,326.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:36:05",5161957,35051,8,12.76,19.97,63.45,3.436764,0,330.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:36:10",5161958,35051,8,12.73,19.97,63.45,3.436764,0,326.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:36:15",5161959,35051,8,12.74,19.97,63.45,3.436764,0,325.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:36:20",5161960,35051,8,12.77,19.97,63.45,3.436764,0,329.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:36:25",5161961,35051,8,12.76,19.97,63.45,3.436764,0,327.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:36:30",5161962,35051,8,12.77,19.97,63.45,3.436764,0,327.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:36:35",5161963,35051,8,12.77,19.94,63.45,3.436764,0,334.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:36:40",5161964,35051,8,12.74,19.97,63.45,3.436764,0,344.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:36:45",5161965,35051,8,12.77,19.97,63.45,3.436764,0,346.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:36:50",5161966,35051,8,12.77,19.97,63.45,3.436764,0,346.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:36:55",5161967,35051,8,12.76,19.97,63.45,3.436764,0,343.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:37:00",5161968,35051,8,12.77,19.94,63.45,3.436764,0,336.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:37:05",5161969,35051,8,12.77,19.97,63.45,3.436764,0,329.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:37:10",5161970,35051,8,12.77,19.94,63.45,3.436764,0,331.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:37:15",5161971,35051,8,12.76,19.97,63.45,3.436764,0,334.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:37:20",5161972,35051,8,12.77,19.97,63.45,3.436764,0,327.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:37:25",5161973,35051,8,12.76,19.94,63.45,3.436764,0,321.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:37:30",5161974,35051,8,12.77,19.97,63.45,3.436764,0,323.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:37:35",5161975,35051,8,12.77,19.97,63.45,3.436764,0,324.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:37:40",5161976,35051,8,12.78,19.97,63.45,3.436764,0,323.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:37:45",5161977,35051,8,12.77,19.97,63.45,3.436764,0,322.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:37:50",5161978,35051,8,12.77,19.94,63.45,3.436764,0,320.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:37:55",5161979,35051,8,12.75,19.94,63.45,3.436764,0,304.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:38:00",5161980,35051,8,12.74,19.94,63.45,3.436764,0,306.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:38:05",5161981,35051,8,12.78,19.94,63.45,3.436764,0,302.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:38:10",5161982,35051,8,12.78,19.94,63.45,3.436764,0,304.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:38:15",5161983,35051,8,12.78,19.94,63.45,3.436764,0,293.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:38:20",5161984,35051,8,12.78,19.94,63.45,3.436764,0,312.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:38:25",5161985,35051,8,12.78,19.94,63.45,3.436764,0,327.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:38:30",5161986,35051,8,12.78,19.94,63.45,3.436764,0,331.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:38:35",5161987,35051,8,12.78,19.94,63.45,3.436089,0,334.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:38:40",5161988,35051,8,12.74,19.94,63.45,3.436089,0,332.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:38:45",5161989,35051,8,12.78,19.94,63.45,3.436089,0,319.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:38:50",5161990,35051,8,12.78,19.94,63.45,3.436089,0,304.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:38:55",5161991,35051,8,12.78,19.94,63.45,3.436089,0,301.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:39:00",5161992,35051,8,12.78,19.94,63.45,3.436089,0,308.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:39:05",5161993,35051,8,12.76,19.94,63.45,3.436089,0,311.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:39:10",5161994,35051,8,12.76,19.94,63.45,3.436089,0,311.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:39:15",5161995,35051,8,12.76,19.94,63.45,3.436089,0,310.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:39:20",5161996,35051,8,12.72,19.94,63.45,3.436089,0,308.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:39:25",5161997,35051,8,12.76,19.94,63.45,3.436089,0,308.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:39:30",5161998,35051,8,12.77,19.94,63.45,3.436089,0,308.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:39:35",5161999,35051,8,12.76,19.94,63.45,3.436089,0,305.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:39:40",5162000,35051,8,12.77,19.94,63.45,3.436089,0,308.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:39:45",5162001,35051,8,12.77,19.94,63.45,3.436089,0,310.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:39:50",5162002,35051,8,12.76,19.94,63.45,3.436089,0,310.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:39:55",5162003,35051,8,12.77,19.94,63.45,3.436089,0,311.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:40:00",5162004,35051,8,12.76,19.94,63.45,3.436089,0,311.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:40:05",5162005,35051,8,12.77,19.94,63.45,3.436089,0,308.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:40:10",5162006,35051,8,12.74,19.94,63.45,3.436089,0,307.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:40:15",5162007,35051,8,12.74,19.94,63.45,3.436089,0,322.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:40:20",5162008,35051,8,12.76,19.94,63.45,3.436089,0,329.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:40:25",5162009,35051,8,12.76,19.94,63.45,3.436089,0,344.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:40:30",5162010,35051,8,12.76,19.94,63.45,3.436089,0,299.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:40:35",5162011,35051,8,12.76,19.94,63.45,3.436089,0,315.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:40:40",5162012,35051,8,12.76,19.94,63.45,3.436089,0,335.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:40:45",5162013,35051,8,12.74,19.94,63.45,3.436089,0,331.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:40:50",5162014,35051,8,12.76,19.94,63.45,3.436089,0,334.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:40:55",5162015,35051,8,12.76,19.94,63.45,3.436089,0,318.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:41:00",5162016,35051,8,12.74,19.94,63.45,3.436089,0,325.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:41:05",5162017,35051,8,12.77,19.94,63.45,3.436089,0,329.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:41:10",5162018,35051,8,12.78,19.94,63.45,3.436089,0,327.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:41:15",5162019,35051,8,12.75,19.94,63.45,3.436089,0,327.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:41:20",5162020,35051,8,12.77,19.94,63.45,3.436089,0,329.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:41:25",5162021,35051,8,12.77,19.94,63.45,3.436089,0,329.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:41:30",5162022,35051,8,12.77,19.94,63.45,3.436089,0,329.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:41:35",5162023,35051,8,12.77,19.94,63.45,3.436089,0,325.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:41:40",5162024,35051,8,12.76,19.94,63.45,3.436089,0,334.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:41:45",5162025,35051,8,12.77,19.92,63.45,3.436089,0,332.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:41:50",5162026,35051,8,12.78,19.92,63.45,3.436089,0,331.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:41:55",5162027,35051,8,12.75,19.92,63.45,3.436089,0,329.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:42:00",5162028,35051,8,12.76,19.92,63.45,3.436089,0,331.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:42:05",5162029,35051,8,12.75,19.92,63.45,3.436089,0,331.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:42:10",5162030,35051,8,12.75,19.92,63.45,3.436089,0,329.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:42:15",5162031,35051,8,12.75,19.92,63.45,3.436089,0,327.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:42:20",5162032,35051,8,12.75,19.92,63.45,3.436089,0,327.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:42:25",5162033,35051,8,12.75,19.92,63.45,3.436089,0,327.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:42:30",5162034,35051,8,12.75,19.92,63.45,3.436089,0,329.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:42:35",5162035,35051,8,12.74,19.92,63.45,3.436089,0,317.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:42:40",5162036,35051,8,12.76,19.92,63.38,3.436089,0,304.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:42:45",5162037,35051,8,12.76,19.94,63.38,3.436089,0,327.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:42:50",5162038,35051,8,12.76,19.92,63.38,3.436089,0,327.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:42:55",5162039,35051,8,12.76,19.94,63.38,3.436089,0,327.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:43:00",5162040,35051,8,12.76,19.92,63.38,3.436089,0,315.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:43:05",5162041,35051,8,12.76,19.94,63.38,3.436089,0,313.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:43:10",5162042,35051,8,12.76,19.92,63.38,3.436089,0,316.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:43:15",5162043,35051,8,12.74,19.92,63.38,3.436089,0,317.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:43:20",5162044,35051,8,12.76,19.92,63.38,3.436089,0,302.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:43:25",5162045,35051,8,12.75,19.92,63.38,3.436089,0,309.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:43:30",5162046,35051,8,12.76,19.92,63.38,3.436089,0,310.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:43:35",5162047,35051,8,12.76,19.92,63.38,3.436089,0,308.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:43:40",5162048,35051,8,12.76,19.92,63.38,3.436089,0,325.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:43:45",5162049,35051,8,12.76,19.92,63.38,3.436089,0,337.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:43:50",5162050,35051,8,12.76,19.92,63.38,3.436089,0,333.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:43:55",5162051,35051,8,12.76,19.92,63.38,3.436089,0,310.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:44:00",5162052,35051,8,12.76,19.92,63.38,3.435414,0,310.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:44:05",5162053,35051,8,12.77,19.92,63.38,3.435414,0,314.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:44:10",5162054,35051,8,12.77,19.92,63.38,3.435414,0,314.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:44:15",5162055,35051,8,12.76,19.92,63.38,3.435414,0,320.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:44:20",5162056,35051,8,12.75,19.92,63.38,3.435414,0,334.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:44:25",5162057,35051,8,12.74,19.92,63.38,3.435414,0,335.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:44:30",5162058,35051,8,12.74,19.92,63.38,3.435414,0,334.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:44:35",5162059,35051,8,12.74,19.92,63.38,3.435414,0,328.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:44:40",5162060,35051,8,12.77,19.92,63.38,3.435414,0,339.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:44:45",5162061,35051,8,12.77,19.92,63.38,3.435414,0,346.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:44:50",5162062,35051,8,12.76,19.92,63.38,3.435414,0,323.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:44:55",5162063,35051,8,12.77,19.92,63.38,3.435414,0,306.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:45:00",5162064,35051,8,12.77,19.92,63.38,3.435414,0,313.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:45:05",5162065,35051,8,12.75,19.92,63.38,3.435414,0,351.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:45:10",5162066,35051,8,12.75,19.92,63.38,3.435414,0,338.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:45:15",5162067,35051,8,12.75,19.92,63.38,3.435414,0,336.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:45:20",5162068,35051,8,12.75,19.92,63.38,3.435414,0,344.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:45:25",5162069,35051,8,12.75,19.92,63.38,3.435414,0,331.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:45:30",5162070,35051,8,12.76,19.92,63.38,3.435414,0,338.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:45:35",5162071,35051,8,12.76,19.92,63.38,3.435414,0,335.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:45:40",5162072,35051,8,12.76,19.92,63.38,3.435414,0,332.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:45:45",5162073,35051,8,12.76,19.92,63.38,3.436764,0,331.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:45:50",5162074,35051,8,12.76,19.92,63.38,3.436764,0,325.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:45:55",5162075,35051,8,12.76,19.92,63.38,3.436764,0,332.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:46:00",5162076,35051,8,12.76,19.92,63.38,3.436764,0,327.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:46:05",5162077,35051,8,12.76,19.92,63.38,3.436764,0,325.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:46:10",5162078,35051,8,12.76,19.92,63.38,3.436764,0,308.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:46:15",5162079,35051,8,12.73,19.92,63.38,3.436764,0,308.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:46:20",5162080,35051,8,12.75,19.92,63.38,3.436764,0,313.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:46:25",5162081,35051,8,12.75,19.92,63.38,3.436764,0,314.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:46:30",5162082,35051,8,12.73,19.92,63.38,3.436764,0,316.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:46:35",5162083,35051,8,12.75,19.92,63.38,3.436764,0,334.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:46:40",5162084,35051,8,12.75,19.92,63.38,3.436764,0,344.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:46:45",5162085,35051,8,12.76,19.92,63.38,3.436764,0,320.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:46:50",5162086,35051,8,12.76,19.92,63.38,3.436764,0,313.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:46:55",5162087,35051,8,12.76,19.92,63.38,3.436764,0,315.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:47:00",5162088,35051,8,12.72,19.92,63.38,3.436764,0,311.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:47:05",5162089,35051,8,12.76,19.92,63.38,3.436764,0,315.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:47:10",5162090,35051,8,12.76,19.92,63.38,3.436764,0,331.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:47:15",5162091,35051,8,12.76,19.92,63.38,3.436764,0,320.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:47:20",5162092,35051,8,12.76,19.92,63.38,3.436764,0,327.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:47:25",5162093,35051,8,12.76,19.92,63.38,3.436764,0,327.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:47:30",5162094,35051,8,12.74,19.92,63.38,3.436764,0,327.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:47:35",5162095,35051,8,12.76,19.92,63.38,3.436764,0,327.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:47:40",5162096,35051,8,12.76,19.92,63.32,3.436764,0,327.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:47:45",5162097,35051,8,12.75,19.92,63.32,3.436764,0,302.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:47:50",5162098,35051,8,12.76,19.92,63.32,3.436764,0,316.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:47:55",5162099,35051,8,12.74,19.92,63.32,3.436764,0,308.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:48:00",5162100,35051,8,12.76,19.92,63.38,3.436764,0,306.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:48:05",5162101,35051,8,12.75,19.92,63.32,3.436764,0,308.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:48:10",5162102,35051,8,12.75,19.92,63.38,3.436764,0,299.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:48:15",5162103,35051,8,12.75,19.92,63.38,3.436764,0,312.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:48:20",5162104,35051,8,12.73,19.92,63.32,3.436764,0,312.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:48:25",5162105,35051,8,12.75,19.92,63.32,3.436764,0,315.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:48:30",5162106,35051,8,12.75,19.92,63.32,3.436764,0,320.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:48:35",5162107,35051,8,12.74,19.92,63.32,3.436764,0,319.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:48:40",5162108,35051,8,12.73,19.92,63.32,3.436764,0,316.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:48:45",5162109,35051,8,12.75,19.92,63.32,3.436764,0,308.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:48:50",5162110,35051,8,12.75,19.92,63.32,3.436764,0,280.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:48:55",5162111,35051,8,12.75,19.92,63.32,3.436764,0,300.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:49:00",5162112,35051,8,12.75,19.92,63.38,3.436764,0,283.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:49:05",5162113,35051,8,12.75,19.92,63.32,3.436764,0,282.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:49:10",5162114,35051,8,12.75,19.92,63.38,3.436764,0,287.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:49:15",5162115,35051,8,12.75,19.89,63.38,3.436764,0,290.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:49:20",5162116,35051,8,12.75,19.92,63.32,3.436764,0,296.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:49:25",5162117,35051,8,12.75,19.89,63.32,3.436764,0,292.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:49:30",5162118,35051,8,12.72,19.89,63.39,3.436764,0,289.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:49:35",5162119,35051,8,12.75,19.89,63.32,3.436764,0,295.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:49:40",5162120,35051,8,12.73,19.92,63.32,3.436764,0,298.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:49:45",5162121,35051,8,12.75,19.89,63.32,3.436764,0,299.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:49:50",5162122,35051,8,12.75,19.89,63.32,3.436764,0,318.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:49:55",5162123,35051,8,12.75,19.89,63.32,3.436764,0,338.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:50:00",5162124,35051,8,12.75,19.89,63.32,3.436764,0,344.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:50:05",5162125,35051,8,12.74,19.89,63.32,3.436764,0,319.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:50:10",5162126,35051,8,12.76,19.89,63.32,3.436764,0,325.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:50:15",5162127,35051,8,12.74,19.89,63.32,3.436764,0,323.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:50:20",5162128,35051,8,12.77,19.89,63.32,3.436764,0,323.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:50:25",5162129,35051,8,12.77,19.89,63.32,3.436764,0,322.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:50:30",5162130,35051,8,12.74,19.89,63.32,3.436764,0,302.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:50:35",5162131,35051,8,12.76,19.89,63.32,3.436764,0,369.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:50:40",5162132,35051,8,12.76,19.89,63.32,3.436764,0,357.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:50:45",5162133,35051,8,12.74,19.89,63.32,3.436764,0,316.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:50:50",5162134,35051,8,12.75,19.89,63.32,3.436764,0,315.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:50:55",5162135,35051,8,12.76,19.89,63.32,3.436764,0,331.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:51:00",5162136,35051,8,12.76,19.89,63.32,3.436764,0,309.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:51:05",5162137,35051,8,12.74,19.89,63.32,3.436764,0,332.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:51:10",5162138,35051,8,12.74,19.89,63.32,3.435414,0,312.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:51:15",5162139,35051,8,12.74,19.89,63.32,3.435414,0,327.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:51:20",5162140,35051,8,12.74,19.89,63.32,3.435414,0,321.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:51:25",5162141,35051,8,12.72,19.89,63.32,3.435414,0,320.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:51:30",5162142,35051,8,12.75,19.89,63.32,3.435414,0,344.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:51:35",5162143,35051,8,12.75,19.89,63.32,3.435414,0,319.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:51:40",5162144,35051,8,12.75,19.89,63.32,3.435414,0,327.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:51:45",5162145,35051,8,12.75,19.89,63.32,3.435414,0,311.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:51:50",5162146,35051,8,12.74,19.89,63.32,3.435414,0,311.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:51:55",5162147,35051,8,12.7,19.89,63.32,3.435414,0,311.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:52:00",5162148,35051,8,12.74,19.89,63.32,3.435414,0,308.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:52:05",5162149,35051,8,12.75,19.89,63.32,3.435414,0,315.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:52:10",5162150,35051,8,12.73,19.89,63.32,3.435414,0,312.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:52:15",5162151,35051,8,12.71,19.89,63.32,3.435414,0,310.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:52:20",5162152,35051,8,12.72,19.89,63.32,3.435414,0,313.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:52:25",5162153,35051,8,12.75,19.89,63.32,3.435414,0,318.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:52:30",5162154,35051,8,12.75,19.89,63.32,3.435414,0,318.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:52:35",5162155,35051,8,12.71,19.89,63.32,3.435414,0,312.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:52:40",5162156,35051,8,12.75,19.89,63.32,3.435414,0,318.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:52:45",5162157,35051,8,12.74,19.89,63.32,3.435414,0,314.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:52:50",5162158,35051,8,12.75,19.89,63.32,3.435414,0,292.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:52:55",5162159,35051,8,12.75,19.89,63.32,3.435414,0,327.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:53:00",5162160,35051,8,12.75,19.89,63.32,3.435414,0,327.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:53:05",5162161,35051,8,12.75,19.89,63.32,3.435414,0,320.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:53:10",5162162,35051,8,12.75,19.89,63.32,3.435414,0,318.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:53:15",5162163,35051,8,12.72,19.89,63.32,3.435414,0,306.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:53:20",5162164,35051,8,12.76,19.89,63.32,3.435414,0,306.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:53:25",5162165,35051,8,12.75,19.89,63.32,3.435414,0,319.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:53:30",5162166,35051,8,12.76,19.89,63.32,3.435414,0,318.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:53:35",5162167,35051,8,12.76,19.89,63.32,3.435414,0,308.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:53:40",5162168,35051,8,12.73,19.89,63.32,3.435414,0,306.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:53:45",5162169,35051,8,12.76,19.89,63.32,3.435414,0,308.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:53:50",5162170,35051,8,12.76,19.89,63.32,3.435414,0,315.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:53:55",5162171,35051,8,12.75,19.89,63.32,3.435414,0,333.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:54:00",5162172,35051,8,12.75,19.89,63.32,3.435414,0,315.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:54:05",5162173,35051,8,12.73,19.89,63.32,3.435414,0,317.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:54:10",5162174,35051,8,12.74,19.86,63.32,3.435414,0,311.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:54:15",5162175,35051,8,12.74,19.89,63.32,3.435414,0,334.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:54:20",5162176,35051,8,12.73,19.89,63.32,3.435414,0,338.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:54:25",5162177,35051,8,12.74,19.89,63.32,3.435414,0,312.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:54:30",5162178,35051,8,12.74,19.89,63.32,3.435414,0,313.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:54:35",5162179,35051,8,12.74,19.86,63.32,3.435414,0,329.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:54:40",5162180,35051,8,12.74,19.86,63.32,3.435414,0,333.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:54:45",5162181,35051,8,12.73,19.86,63.32,3.435414,0,329.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:54:50",5162182,35051,8,12.75,19.86,63.32,3.435414,0,331.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:54:55",5162183,35051,8,12.75,19.86,63.32,3.435414,0,330.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:55:00",5162184,35051,8,12.74,19.86,63.32,3.435414,0,325.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:55:05",5162185,35051,8,12.74,19.86,63.32,3.435414,0,329.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:55:10",5162186,35051,8,12.74,19.86,63.32,3.435414,0,327.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:55:15",5162187,35051,8,12.74,19.86,63.32,3.435414,0,327.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:55:20",5162188,35051,8,12.75,19.86,63.32,3.435414,0,328.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:55:25",5162189,35051,8,12.72,19.86,63.32,3.435414,0,341.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:55:30",5162190,35051,8,12.74,19.86,63.32,3.435414,0,344.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:55:35",5162191,35051,8,12.74,19.86,63.32,3.435414,0,343.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:55:40",5162192,35051,8,12.75,19.86,63.32,3.435414,0,334.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:55:45",5162193,35051,8,12.74,19.86,63.32,3.435414,0,336.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:55:50",5162194,35051,8,12.74,19.86,63.32,3.435414,0,330.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:55:55",5162195,35051,8,12.74,19.86,63.32,3.435414,0,334.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:56:00",5162196,35051,8,12.74,19.86,63.32,3.435414,0,339.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:56:05",5162197,35051,8,12.75,19.86,63.32,3.435414,0,313.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:56:10",5162198,35051,8,12.75,19.86,63.32,3.435414,0,323.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:56:15",5162199,35051,8,12.73,19.86,63.32,3.435414,0,338.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:56:20",5162200,35051,8,12.75,19.86,63.32,3.435414,0,344.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:56:25",5162201,35051,8,12.75,19.86,63.32,3.435414,0,340.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:56:30",5162202,35051,8,12.74,19.86,63.32,3.435414,0,344.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:56:35",5162203,35051,8,12.75,19.86,63.32,3.436089,0,341.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:56:40",5162204,35051,8,12.75,19.86,63.32,3.436089,0,338.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:56:45",5162205,35051,8,12.74,19.86,63.32,3.436089,0,331.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:56:50",5162206,35051,8,12.75,19.86,63.32,3.436089,0,337.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:56:55",5162207,35051,8,12.73,19.86,63.32,3.436089,0,328.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:57:00",5162208,35051,8,12.75,19.86,63.32,3.436089,0,332.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:57:05",5162209,35051,8,12.74,19.86,63.32,3.436089,0,331.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:57:10",5162210,35051,8,12.73,19.86,63.32,3.436089,0,334.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:57:15",5162211,35051,8,12.74,19.86,63.32,3.436089,0,309.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:57:20",5162212,35051,8,12.72,19.86,63.32,3.436089,0,301.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:57:25",5162213,35051,8,12.74,19.86,63.32,3.436089,0,300.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:57:30",5162214,35051,8,12.74,19.86,63.32,3.436089,0,306.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:57:35",5162215,35051,8,12.74,19.86,63.32,3.436089,0,318.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:57:40",5162216,35051,8,12.74,19.86,63.32,3.436089,0,331.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:57:45",5162217,35051,8,12.74,19.86,63.32,3.436089,0,332.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:57:50",5162218,35051,8,12.74,19.86,63.32,3.436089,0,329.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:57:55",5162219,35051,8,12.74,19.86,63.32,3.436089,0,329.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:58:00",5162220,35051,8,12.74,19.86,63.32,3.436089,0,316.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:58:05",5162221,35051,8,12.74,19.86,63.32,3.436089,0,333.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:58:10",5162222,35051,8,12.74,19.86,63.32,3.436089,0,353.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:58:15",5162223,35051,8,12.74,19.86,63.32,3.436089,0,344.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:58:20",5162224,35051,8,12.74,19.86,63.32,3.436764,0,329.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:58:25",5162225,35051,8,12.75,19.86,63.32,3.436764,0,318.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:58:30",5162226,35051,8,12.73,19.86,63.32,3.436764,0,311.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:58:35",5162227,35051,8,12.74,19.86,63.32,3.436764,0,312.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:58:40",5162228,35051,8,12.74,19.86,63.32,3.436764,0,323.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:58:45",5162229,35051,8,12.73,19.86,63.32,3.436764,0,321.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:58:50",5162230,35051,8,12.74,19.86,63.32,3.436764,0,345.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:58:55",5162231,35051,8,12.74,19.86,63.32,3.436764,0,341.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:59:00",5162232,35051,8,12.74,19.86,63.32,3.436764,0,338.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:59:05",5162233,35051,8,12.73,19.86,63.32,3.436764,0,331.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:59:10",5162234,35051,8,12.74,19.86,63.32,3.436764,0,329.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:59:15",5162235,35051,8,12.75,19.86,63.32,3.436764,0,334.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:59:20",5162236,35051,8,12.75,19.86,63.32,3.436764,0,329.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:59:25",5162237,35051,8,12.75,19.86,63.32,3.436764,0,334.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:59:30",5162238,35051,8,12.75,19.86,63.32,3.436764,0,348.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:59:35",5162239,35051,8,12.75,19.86,63.32,3.436764,0,331.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:59:40",5162240,35051,8,12.75,19.86,63.32,3.436764,0,317.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:59:45",5162241,35051,8,12.75,19.84,63.32,3.436764,0,313.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:59:50",5162242,35051,8,12.75,19.86,63.32,3.436764,0,311.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 00:59:55",5162243,35051,8,12.75,19.86,63.32,3.436764,0,325.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:00:00",5162244,35051,8,12.73,19.86,63.32,3.436764,0,325.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:00:05",5162245,35051,8,12.73,19.86,63.32,3.436764,0,325.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:00:10",5162246,35051,8,12.72,19.86,63.32,3.436089,0,304.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:00:15",5162247,35051,8,12.73,19.86,63.32,3.436089,0,330.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:00:20",5162248,35051,8,12.73,19.84,63.32,3.436089,0,334.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:00:25",5162249,35051,8,12.73,19.86,63.32,3.436089,0,331.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:00:30",5162250,35051,8,12.74,19.84,63.32,3.436089,0,334.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:00:35",5162251,35051,8,12.74,19.84,63.32,3.436089,0,332.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:00:40",5162252,35051,8,12.72,19.86,63.32,3.436089,0,331.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:00:45",5162253,35051,8,12.74,19.84,63.32,3.436089,0,329.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:00:50",5162254,35051,8,12.74,19.84,63.32,3.436089,0,327.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:00:55",5162255,35051,8,12.74,19.84,63.25,3.436089,0,313.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:01:00",5162256,35051,8,12.74,19.84,63.32,3.436089,0,334.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:01:05",5162257,35051,8,12.74,19.84,63.32,3.436089,0,297.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:01:10",5162258,35051,8,12.71,19.86,63.25,3.436089,0,302.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:01:15",5162259,35051,8,12.74,19.84,63.25,3.436089,0,280.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:01:20",5162260,35051,8,12.73,19.84,63.32,3.436089,0,285.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:01:25",5162261,35051,8,12.74,19.84,63.25,3.436089,0,304.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:01:30",5162262,35051,8,12.74,19.84,63.32,3.436089,0,318.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:01:35",5162263,35051,8,12.74,19.84,63.25,3.436089,0,308.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:01:40",5162264,35051,8,12.74,19.84,63.32,3.436089,0,315.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:01:45",5162265,35051,8,12.74,19.84,63.32,3.436089,0,323.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:01:50",5162266,35051,8,12.74,19.84,63.32,3.436089,0,308.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:01:55",5162267,35051,8,12.74,19.84,63.32,3.436089,0,304.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:02:00",5162268,35051,8,12.72,19.84,63.25,3.436764,0,328.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:02:05",5162269,35051,8,12.74,19.84,63.32,3.436764,0,327.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:02:10",5162270,35051,8,12.74,19.84,63.32,3.436764,0,318.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:02:15",5162271,35051,8,12.72,19.84,63.25,3.436764,0,311.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:02:20",5162272,35051,8,12.74,19.84,63.25,3.436764,0,312.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:02:25",5162273,35051,8,12.73,19.84,63.25,3.436764,0,311.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:02:30",5162274,35051,8,12.74,19.84,63.32,3.436764,0,308.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:02:35",5162275,35051,8,12.74,19.84,63.25,3.436764,0,306.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:02:40",5162276,35051,8,12.72,19.84,63.32,3.436764,0,307.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:02:45",5162277,35051,8,12.74,19.84,63.32,3.436764,0,320.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:02:50",5162278,35051,8,12.74,19.84,63.32,3.436764,0,350.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:02:55",5162279,35051,8,12.72,19.84,63.25,3.436764,0,322.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:03:00",5162280,35051,8,12.74,19.84,63.32,3.436764,0,323.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:03:05",5162281,35051,8,12.73,19.84,63.25,3.436764,0,313.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:03:10",5162282,35051,8,12.73,19.84,63.25,3.436764,0,304.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:03:15",5162283,35051,8,12.73,19.84,63.32,3.436764,0,308.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:03:20",5162284,35051,8,12.73,19.84,63.25,3.436764,0,308.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:03:25",5162285,35051,8,12.73,19.84,63.25,3.436764,0,310.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:03:30",5162286,35051,8,12.73,19.84,63.25,3.436764,0,312.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:03:35",5162287,35051,8,12.7,19.84,63.25,3.436764,0,299.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:03:40",5162288,35051,8,12.73,19.84,63.25,3.436764,0,299.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:03:45",5162289,35051,8,12.7,19.84,63.25,3.436764,0,312.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:03:50",5162290,35051,8,12.73,19.84,63.25,3.436764,0,315.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:03:55",5162291,35051,8,12.73,19.84,63.25,3.436764,0,318.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:04:00",5162292,35051,8,12.73,19.84,63.25,3.436764,0,302.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:04:05",5162293,35051,8,12.73,19.84,63.25,3.436764,0,314.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:04:10",5162294,35051,8,12.74,19.84,63.25,3.436764,0,329.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:04:15",5162295,35051,8,12.71,19.84,63.25,3.436764,0,327.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:04:20",5162296,35051,8,12.73,19.84,63.25,3.436764,0,352.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:04:25",5162297,35051,8,12.71,19.84,63.25,3.436764,0,334.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:04:30",5162298,35051,8,12.73,19.84,63.25,3.436764,0,325.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:04:35",5162299,35051,8,12.73,19.84,63.25,3.436764,0,318.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:04:40",5162300,35051,8,12.73,19.84,63.25,3.436764,0,315.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:04:45",5162301,35051,8,12.71,19.81,63.25,3.436764,0,313.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:04:50",5162302,35051,8,12.73,19.81,63.25,3.436764,0,317.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:04:55",5162303,35051,8,12.73,19.84,63.25,3.436764,0,323.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:05:00",5162304,35051,8,12.73,19.84,63.25,3.436764,0,313.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:05:05",5162305,35051,8,12.73,19.81,63.25,3.436764,0,312.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:05:10",5162306,35051,8,12.74,19.84,63.25,3.436764,0,315.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:05:15",5162307,35051,8,12.74,19.81,63.25,3.436764,0,317.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:05:20",5162308,35051,8,12.74,19.81,63.25,3.436764,0,318.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:05:25",5162309,35051,8,12.74,19.81,63.25,3.436764,0,318.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:05:30",5162310,35051,8,12.74,19.81,63.32,3.436764,0,317.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:05:35",5162311,35051,8,12.74,19.84,63.25,3.436089,0,320.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:05:40",5162312,35051,8,12.74,19.81,63.25,3.436089,0,321.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:05:45",5162313,35051,8,12.72,19.81,63.25,3.436089,0,319.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:05:50",5162314,35051,8,12.74,19.81,63.25,3.436089,0,320.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:05:55",5162315,35051,8,12.74,19.84,63.25,3.436089,0,320.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:06:00",5162316,35051,8,12.74,19.81,63.25,3.436089,0,320.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:06:05",5162317,35051,8,12.73,19.81,63.25,3.436089,0,318.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:06:10",5162318,35051,8,12.73,19.81,63.25,3.436089,0,318.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:06:15",5162319,35051,8,12.73,19.81,63.25,3.436089,0,320.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:06:20",5162320,35051,8,12.7,19.81,63.25,3.436089,0,316.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:06:25",5162321,35051,8,12.73,19.81,63.25,3.436089,0,300.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:06:30",5162322,35051,8,12.73,19.81,63.25,3.436089,0,323.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:06:35",5162323,35051,8,12.73,19.81,63.25,3.436089,0,317.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:06:40",5162324,35051,8,12.71,19.81,63.25,3.436089,0,311.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:06:45",5162325,35051,8,12.73,19.81,63.32,3.436089,0,320.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:06:50",5162326,35051,8,12.73,19.81,63.32,3.436089,0,311.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:06:55",5162327,35051,8,12.73,19.81,63.32,3.436089,0,329.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:07:00",5162328,35051,8,12.73,19.81,63.32,3.436089,0,320.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:07:05",5162329,35051,8,12.73,19.81,63.32,3.436089,0,318.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:07:10",5162330,35051,8,12.71,19.81,63.25,3.436089,0,317.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:07:15",5162331,35051,8,12.73,19.81,63.25,3.436089,0,320.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:07:20",5162332,35051,8,12.73,19.81,63.25,3.435414,0,321.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:07:25",5162333,35051,8,12.73,19.81,63.25,3.435414,0,320.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:07:30",5162334,35051,8,12.73,19.81,63.25,3.435414,0,323.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:07:35",5162335,35051,8,12.73,19.81,63.25,3.435414,0,323.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:07:40",5162336,35051,8,12.73,19.81,63.25,3.435414,0,325.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:07:45",5162337,35051,8,12.73,19.81,63.25,3.435414,0,323.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:07:50",5162338,35051,8,12.73,19.81,63.25,3.435414,0,323.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:07:55",5162339,35051,8,12.73,19.81,63.25,3.435414,0,320.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:08:00",5162340,35051,8,12.73,19.81,63.25,3.435414,0,334.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:08:05",5162341,35051,8,12.74,19.81,63.25,3.435414,0,336.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:08:10",5162342,35051,8,12.72,19.81,63.25,3.435414,0,308.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:08:15",5162343,35051,8,12.74,19.81,63.25,3.435414,0,306.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:08:20",5162344,35051,8,12.74,19.81,63.25,3.435414,0,346.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:08:25",5162345,35051,8,12.73,19.81,63.25,3.435414,0,339.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:08:30",5162346,35051,8,12.74,19.81,63.25,3.435414,0,344.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:08:35",5162347,35051,8,12.74,19.81,63.25,3.435414,0,340.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:08:40",5162348,35051,8,12.74,19.81,63.25,3.435414,0,338.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:08:45",5162349,35051,8,12.74,19.81,63.25,3.435414,0,321.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:08:50",5162350,35051,8,12.73,19.81,63.25,3.435414,0,323.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:08:55",5162351,35051,8,12.74,19.81,63.25,3.435414,0,323.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:09:00",5162352,35051,8,12.74,19.81,63.25,3.435414,0,322.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:09:05",5162353,35051,8,12.72,19.81,63.25,3.435414,0,325.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:09:10",5162354,35051,8,12.7,19.81,63.25,3.435414,0,322.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:09:15",5162355,35051,8,12.72,19.81,63.25,3.435414,0,322.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:09:20",5162356,35051,8,12.72,19.81,63.25,3.435414,0,313.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:09:25",5162357,35051,8,12.72,19.81,63.25,3.435414,0,306.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:09:30",5162358,35051,8,12.73,19.81,63.25,3.435414,0,338.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:09:35",5162359,35051,8,12.69,19.81,63.25,3.435414,0,344.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:09:40",5162360,35051,8,12.73,19.81,63.25,3.435414,0,344.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:09:45",5162361,35051,8,12.73,19.81,63.25,3.435414,0,338.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:09:50",5162362,35051,8,12.73,19.81,63.25,3.435414,0,338.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:09:55",5162363,35051,8,12.73,19.81,63.25,3.435414,0,335.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:10:00",5162364,35051,8,12.73,19.81,63.25,3.435414,0,336.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:10:05",5162365,35051,8,12.73,19.81,63.25,3.435414,0,321.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:10:10",5162366,35051,8,12.73,19.81,63.25,3.435414,0,327.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:10:15",5162367,35051,8,12.7,19.78,63.25,3.435414,0,323.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:10:20",5162368,35051,8,12.7,19.81,63.25,3.435414,0,323.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:10:25",5162369,35051,8,12.73,19.81,63.25,3.435414,0,327.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:10:30",5162370,35051,8,12.73,19.81,63.25,3.435414,0,329.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:10:35",5162371,35051,8,12.73,19.81,63.25,3.435414,0,327.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:10:40",5162372,35051,8,12.73,19.81,63.25,3.435414,0,331.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:10:45",5162373,35051,8,12.73,19.81,63.25,3.435414,0,331.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:10:50",5162374,35051,8,12.73,19.81,63.25,3.435414,0,325.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:10:55",5162375,35051,8,12.73,19.81,63.25,3.435414,0,329.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:11:00",5162376,35051,8,12.73,19.81,63.25,3.435414,0,334.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:11:05",5162377,35051,8,12.74,19.81,63.25,3.435414,0,336.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:11:10",5162378,35051,8,12.74,19.81,63.25,3.435414,0,327.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:11:15",5162379,35051,8,12.71,19.81,63.25,3.435414,0,319.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:11:20",5162380,35051,8,12.74,19.81,63.25,3.435414,0,309.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:11:25",5162381,35051,8,12.74,19.81,63.25,3.435414,0,302.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:11:30",5162382,35051,8,12.73,19.78,63.25,3.435414,0,298.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:11:35",5162383,35051,8,12.73,19.81,63.25,3.435414,0,299.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:11:40",5162384,35051,8,12.74,19.81,63.25,3.435414,0,300.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:11:45",5162385,35051,8,12.74,19.81,63.25,3.435414,0,306.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:11:50",5162386,35051,8,12.73,19.78,63.25,3.435414,0,308.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:11:55",5162387,35051,8,12.74,19.78,63.25,3.435414,0,308.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:12:00",5162388,35051,8,12.74,19.78,63.25,3.435414,0,327.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:12:05",5162389,35051,8,12.72,19.78,63.25,3.435414,0,329.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:12:10",5162390,35051,8,12.72,19.78,63.25,3.435414,0,325.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:12:15",5162391,35051,8,12.72,19.78,63.25,3.435414,0,318.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:12:20",5162392,35051,8,12.72,19.78,63.25,3.435414,0,324.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:12:25",5162393,35051,8,12.72,19.78,63.25,3.435414,0,346.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:12:30",5162394,35051,8,12.72,19.78,63.25,3.435414,0,336.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:12:35",5162395,35051,8,12.72,19.78,63.25,3.435414,0,315.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:12:40",5162396,35051,8,12.73,19.78,63.25,3.435414,0,315.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:12:45",5162397,35051,8,12.73,19.78,63.25,3.436764,0,317.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:12:50",5162398,35051,8,12.7,19.78,63.32,3.436764,0,329.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:12:55",5162399,35051,8,12.73,19.78,63.25,3.436764,0,317.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:13:00",5162400,35051,8,12.7,19.78,63.32,3.436764,0,314.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:13:05",5162401,35051,8,12.7,19.78,63.32,3.436764,0,318.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:13:10",5162402,35051,8,12.72,19.78,63.32,3.436764,0,312.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:13:15",5162403,35051,8,12.7,19.78,63.32,3.436764,0,312.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:13:20",5162404,35051,8,12.73,19.78,63.32,3.436764,0,316.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:13:25",5162405,35051,8,12.73,19.78,63.25,3.436764,0,306.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:13:30",5162406,35051,8,12.72,19.78,63.32,3.436764,0,299.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:13:35",5162407,35051,8,12.73,19.78,63.32,3.436764,0,348.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:13:40",5162408,35051,8,12.72,19.78,63.32,3.436764,0,332.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:13:45",5162409,35051,8,12.73,19.78,63.25,3.436764,0,331.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:13:50",5162410,35051,8,12.72,19.78,63.32,3.436764,0,314.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:13:55",5162411,35051,8,12.72,19.78,63.32,3.436764,0,306.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:14:00",5162412,35051,8,12.73,19.78,63.32,3.436764,0,304.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:14:05",5162413,35051,8,12.73,19.78,63.32,3.436764,0,301.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:14:10",5162414,35051,8,12.73,19.78,63.32,3.436764,0,310.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:14:15",5162415,35051,8,12.73,19.78,63.32,3.436764,0,303.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:14:20",5162416,35051,8,12.73,19.78,63.32,3.436764,0,297.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:14:25",5162417,35051,8,12.73,19.78,63.32,3.436764,0,297.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:14:30",5162418,35051,8,12.73,19.78,63.32,3.436764,0,296.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:14:35",5162419,35051,8,12.71,19.78,63.32,3.436089,0,295.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:14:40",5162420,35051,8,12.73,19.78,63.32,3.436089,0,301.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:14:45",5162421,35051,8,12.71,19.78,63.32,3.436089,0,310.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:14:50",5162422,35051,8,12.74,19.78,63.32,3.436089,0,299.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:14:55",5162423,35051,8,12.73,19.78,63.32,3.436089,0,289.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:15:00",5162424,35051,8,12.73,19.78,63.32,3.436089,0,336.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:15:05",5162425,35051,8,12.7,19.78,63.32,3.436089,0,314.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:15:10",5162426,35051,8,12.72,19.78,63.32,3.436089,0,292.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:15:15",5162427,35051,8,12.7,19.78,63.32,3.436089,0,294.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:15:20",5162428,35051,8,12.72,19.78,63.32,3.436089,0,308.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:15:25",5162429,35051,8,12.72,19.78,63.32,3.436089,0,311.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:15:30",5162430,35051,8,12.73,19.78,63.32,3.436089,0,310.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:15:35",5162431,35051,8,12.72,19.78,63.32,3.436089,0,314.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:15:40",5162432,35051,8,12.7,19.78,63.32,3.436089,0,309.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:15:45",5162433,35051,8,12.73,19.78,63.32,3.436089,0,313.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:15:50",5162434,35051,8,12.73,19.78,63.32,3.436089,0,313.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:15:55",5162435,35051,8,12.73,19.76,63.32,3.436089,0,321.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:16:00",5162436,35051,8,12.73,19.78,63.32,3.436089,0,315.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:16:05",5162437,35051,8,12.7,19.76,63.32,3.436089,0,305.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:16:10",5162438,35051,8,12.73,19.76,63.32,3.436089,0,312.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:16:15",5162439,35051,8,12.7,19.76,63.32,3.436089,0,321.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:16:20",5162440,35051,8,12.73,19.76,63.32,3.436089,0,315.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:16:25",5162441,35051,8,12.72,19.76,63.32,3.436089,0,315.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:16:30",5162442,35051,8,12.73,19.76,63.32,3.436089,0,314.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:16:35",5162443,35051,8,12.7,19.76,63.32,3.436089,0,308.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:16:40",5162444,35051,8,12.73,19.76,63.32,3.436089,0,313.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:16:45",5162445,35051,8,12.73,19.76,63.32,3.436089,0,313.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:16:50",5162446,35051,8,12.7,19.76,63.32,3.436089,0,316.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:16:55",5162447,35051,8,12.72,19.76,63.32,3.436089,0,312.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:17:00",5162448,35051,8,12.72,19.76,63.32,3.436089,0,327.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:17:05",5162449,35051,8,12.73,19.76,63.32,3.436089,0,337.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:17:10",5162450,35051,8,12.73,19.76,63.32,3.436089,0,327.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:17:15",5162451,35051,8,12.73,19.76,63.32,3.436089,0,335.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:17:20",5162452,35051,8,12.73,19.76,63.32,3.436089,0,329.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:17:25",5162453,35051,8,12.73,19.76,63.32,3.436089,0,315.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:17:30",5162454,35051,8,12.73,19.76,63.32,3.436089,0,314.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:17:35",5162455,35051,8,12.73,19.76,63.32,3.436089,0,308.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:17:40",5162456,35051,8,12.73,19.76,63.32,3.436089,0,309.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:17:45",5162457,35051,8,12.73,19.76,63.39,3.436089,0,313.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:17:50",5162458,35051,8,12.73,19.76,63.32,3.436089,0,315.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:17:55",5162459,35051,8,12.71,19.76,63.32,3.436089,0,315.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:18:00",5162460,35051,8,12.74,19.76,63.32,3.436089,0,316.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:18:05",5162461,35051,8,12.72,19.76,63.39,3.436089,0,313.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:18:10",5162462,35051,8,12.72,19.76,63.32,3.436089,0,313.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:18:15",5162463,35051,8,12.69,19.76,63.39,3.436089,0,310.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:18:20",5162464,35051,8,12.72,19.76,63.32,3.436089,0,339.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:18:25",5162465,35051,8,12.72,19.76,63.39,3.436089,0,339.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:18:30",5162466,35051,8,12.72,19.76,63.39,3.436089,0,338.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:18:35",5162467,35051,8,12.72,19.76,63.32,3.436089,0,334.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:18:40",5162468,35051,8,12.73,19.76,63.32,3.436089,0,337.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:18:45",5162469,35051,8,12.72,19.76,63.32,3.436089,0,337.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:18:50",5162470,35051,8,12.7,19.76,63.32,3.436089,0,336.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:18:55",5162471,35051,8,12.72,19.76,63.39,3.436089,0,334.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:19:00",5162472,35051,8,12.72,19.76,63.39,3.436089,0,332.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:19:05",5162473,35051,8,12.72,19.76,63.39,3.436089,0,334.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:19:10",5162474,35051,8,12.72,19.76,63.39,3.436089,0,331.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:19:15",5162475,35051,8,12.69,19.76,63.39,3.436089,0,337.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:19:20",5162476,35051,8,12.72,19.76,63.39,3.436089,0,314.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:19:25",5162477,35051,8,12.73,19.76,63.39,3.436089,0,327.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:19:30",5162478,35051,8,12.72,19.76,63.39,3.436089,0,345.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:19:35",5162479,35051,8,12.72,19.76,63.39,3.436089,0,341.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:19:40",5162480,35051,8,12.71,19.76,63.39,3.436089,0,324.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:19:45",5162481,35051,8,12.72,19.76,63.39,3.436089,0,329.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:19:50",5162482,35051,8,12.72,19.76,63.39,3.436089,0,331.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:19:55",5162483,35051,8,12.69,19.76,63.39,3.436089,0,324.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:20:00",5162484,35051,8,12.72,19.76,63.39,3.435414,0,313.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:20:05",5162485,35051,8,12.73,19.76,63.39,3.435414,0,295.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:20:10",5162486,35051,8,12.73,19.76,63.39,3.435414,0,303.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:20:15",5162487,35051,8,12.73,19.73,63.39,3.435414,0,318.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:20:20",5162488,35051,8,12.73,19.73,63.39,3.435414,0,338.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:20:25",5162489,35051,8,12.73,19.76,63.39,3.435414,0,318.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:20:30",5162490,35051,8,12.73,19.76,63.39,3.435414,0,302.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:20:35",5162491,35051,8,12.7,19.73,63.39,3.435414,0,300.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:20:40",5162492,35051,8,12.73,19.76,63.39,3.435414,0,320.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:20:45",5162493,35051,8,12.73,19.76,63.39,3.435414,0,320.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:20:50",5162494,35051,8,12.73,19.76,63.39,3.435414,0,320.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:20:55",5162495,35051,8,12.73,19.76,63.39,3.435414,0,321.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:21:00",5162496,35051,8,12.71,19.76,63.39,3.435414,0,319.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:21:05",5162497,35051,8,12.72,19.73,63.39,3.435414,0,323.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:21:10",5162498,35051,8,12.72,19.76,63.39,3.435414,0,327.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:21:15",5162499,35051,8,12.72,19.73,63.39,3.435414,0,322.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:21:20",5162500,35051,8,12.72,19.76,63.39,3.435414,0,323.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:21:25",5162501,35051,8,12.72,19.73,63.39,3.435414,0,325.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:21:30",5162502,35051,8,12.7,19.73,63.39,3.435414,0,322.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:21:35",5162503,35051,8,12.72,19.73,63.39,3.435414,0,323.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:21:40",5162504,35051,8,12.69,19.73,63.39,3.435414,0,330.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:21:45",5162505,35051,8,12.72,19.73,63.39,3.435414,0,329.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:21:50",5162506,35051,8,12.72,19.73,63.39,3.435414,0,323.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:21:55",5162507,35051,8,12.72,19.73,63.39,3.435414,0,327.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:22:00",5162508,35051,8,12.73,19.73,63.39,3.435414,0,325.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:22:05",5162509,35051,8,12.72,19.73,63.39,3.435414,0,325.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:22:10",5162510,35051,8,12.7,19.73,63.39,3.435414,0,324.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:22:15",5162511,35051,8,12.72,19.73,63.39,3.435414,0,332.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:22:20",5162512,35051,8,12.72,19.73,63.39,3.435414,0,329.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:22:25",5162513,35051,8,12.69,19.73,63.39,3.435414,0,329.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:22:30",5162514,35051,8,12.72,19.73,63.39,3.435414,0,330.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:22:35",5162515,35051,8,12.69,19.73,63.39,3.435414,0,326.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:22:40",5162516,35051,8,12.69,19.73,63.39,3.435414,0,329.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:22:45",5162517,35051,8,12.72,19.73,63.39,3.435414,0,330.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:22:50",5162518,35051,8,12.72,19.73,63.39,3.435414,0,330.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:22:55",5162519,35051,8,12.72,19.73,63.39,3.435414,0,328.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:23:00",5162520,35051,8,12.72,19.73,63.39,3.435414,0,323.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:23:05",5162521,35051,8,12.72,19.73,63.39,3.435414,0,343.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:23:10",5162522,35051,8,12.72,19.73,63.39,3.435414,0,326.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:23:15",5162523,35051,8,12.73,19.73,63.39,3.435414,0,323.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:23:20",5162524,35051,8,12.7,19.73,63.39,3.435414,0,323.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:23:25",5162525,35051,8,12.73,19.73,63.39,3.435414,0,325.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:23:30",5162526,35051,8,12.73,19.73,63.39,3.435414,0,327.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:23:35",5162527,35051,8,12.71,19.73,63.39,3.435414,0,327.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:23:40",5162528,35051,8,12.73,19.73,63.39,3.435414,0,327.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:23:45",5162529,35051,8,12.73,19.73,63.39,3.435414,0,328.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:23:50",5162530,35051,8,12.73,19.73,63.39,3.435414,0,327.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:23:55",5162531,35051,8,12.73,19.73,63.39,3.435414,0,330.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:24:00",5162532,35051,8,12.73,19.73,63.39,3.435414,0,330.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:24:05",5162533,35051,8,12.72,19.73,63.39,3.435414,0,329.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:24:10",5162534,35051,8,12.72,19.73,63.39,3.435414,0,331.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:24:15",5162535,35051,8,12.72,19.73,63.39,3.435414,0,332.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:24:20",5162536,35051,8,12.72,19.73,63.39,3.435414,0,335.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:24:25",5162537,35051,8,12.72,19.73,63.39,3.435414,0,345.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:24:30",5162538,35051,8,12.72,19.73,63.39,3.435414,0,364.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:24:35",5162539,35051,8,12.69,19.73,63.39,3.435414,0,323.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:24:40",5162540,35051,8,12.72,19.73,63.39,3.435414,0,310.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:24:45",5162541,35051,8,12.72,19.73,63.39,3.435414,0,299.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:24:50",5162542,35051,8,12.72,19.73,63.39,3.435414,0,311.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:24:55",5162543,35051,8,12.72,19.73,63.39,3.435414,0,307.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:25:00",5162544,35051,8,12.71,19.73,63.39,3.435414,0,314.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:25:05",5162545,35051,8,12.69,19.73,63.39,3.435414,0,310.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:25:10",5162546,35051,8,12.69,19.73,63.39,3.435414,0,313.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:25:15",5162547,35051,8,12.72,19.73,63.39,3.435414,0,316.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:25:20",5162548,35051,8,12.72,19.7,63.39,3.435414,0,312.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:25:25",5162549,35051,8,12.72,19.7,63.39,3.435414,0,318.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:25:30",5162550,35051,8,12.69,19.7,63.39,3.435414,0,312.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:25:35",5162551,35051,8,12.72,19.7,63.39,3.435414,0,314.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:25:40",5162552,35051,8,12.72,19.7,63.39,3.435414,0,315.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:25:45",5162553,35051,8,12.72,19.7,63.39,3.435414,0,310.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:25:50",5162554,35051,8,12.72,19.7,63.39,3.435414,0,310.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:25:55",5162555,35051,8,12.72,19.7,63.39,3.435414,0,308.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:26:00",5162556,35051,8,12.72,19.7,63.39,3.435414,0,310.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:26:05",5162557,35051,8,12.72,19.7,63.39,3.435414,0,312.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:26:10",5162558,35051,8,12.68,19.7,63.39,3.435414,0,310.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:26:15",5162559,35051,8,12.72,19.73,63.39,3.435414,0,310.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:26:20",5162560,35051,8,12.73,19.73,63.39,3.435414,0,310.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:26:25",5162561,35051,8,12.73,19.7,63.39,3.435414,0,315.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:26:30",5162562,35051,8,12.73,19.7,63.39,3.435414,0,308.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:26:35",5162563,35051,8,12.73,19.7,63.39,3.435414,0,346.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:26:40",5162564,35051,8,12.73,19.7,63.39,3.435414,0,321.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:26:45",5162565,35051,8,12.73,19.7,63.39,3.435414,0,333.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:26:50",5162566,35051,8,12.7,19.7,63.39,3.435414,0,335.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:26:55",5162567,35051,8,12.73,19.73,63.39,3.435414,0,338.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:27:00",5162568,35051,8,12.73,19.7,63.39,3.435414,0,334.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:27:05",5162569,35051,8,12.72,19.7,63.39,3.435414,0,317.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:27:10",5162570,35051,8,12.71,19.7,63.39,3.435414,0,320.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:27:15",5162571,35051,8,12.71,19.7,63.39,3.435414,0,318.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:27:20",5162572,35051,8,12.71,19.7,63.39,3.435414,0,319.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:27:25",5162573,35051,8,12.71,19.7,63.39,3.435414,0,329.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:27:30",5162574,35051,8,12.72,19.7,63.39,3.435414,0,334.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:27:35",5162575,35051,8,12.72,19.7,63.39,3.435414,0,332.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:27:40",5162576,35051,8,12.72,19.7,63.39,3.435414,0,331.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:27:45",5162577,35051,8,12.72,19.7,63.39,3.435414,0,334.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:27:50",5162578,35051,8,12.72,19.7,63.39,3.435414,0,332.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:27:55",5162579,35051,8,12.71,19.7,63.39,3.435414,0,332.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:28:00",5162580,35051,8,12.69,19.7,63.39,3.435414,0,327.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:28:05",5162581,35051,8,12.72,19.7,63.39,3.435414,0,329.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:28:10",5162582,35051,8,12.72,19.7,63.39,3.435414,0,327.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:28:15",5162583,35051,8,12.72,19.7,63.39,3.435414,0,331.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:28:20",5162584,35051,8,12.69,19.7,63.39,3.435414,0,318.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:28:25",5162585,35051,8,12.72,19.7,63.39,3.435414,0,317.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:28:30",5162586,35051,8,12.72,19.7,63.39,3.435414,0,318.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:28:35",5162587,35051,8,12.69,19.7,63.39,3.435414,0,317.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:28:40",5162588,35051,8,12.72,19.7,63.39,3.435414,0,323.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:28:45",5162589,35051,8,12.72,19.7,63.39,3.435414,0,323.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:28:50",5162590,35051,8,12.72,19.7,63.39,3.435414,0,321.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:28:55",5162591,35051,8,12.72,19.7,63.39,3.435414,0,320.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:29:00",5162592,35051,8,12.69,19.7,63.39,3.435414,0,317.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:29:05",5162593,35051,8,12.7,19.7,63.39,3.435414,0,319.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:29:10",5162594,35051,8,12.72,19.7,63.39,3.435414,0,318.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:29:15",5162595,35051,8,12.7,19.7,63.39,3.435414,0,303.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:29:20",5162596,35051,8,12.72,19.7,63.39,3.435414,0,313.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:29:25",5162597,35051,8,12.73,19.7,63.39,3.435414,0,331.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:29:30",5162598,35051,8,12.72,19.7,63.39,3.435414,0,327.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:29:35",5162599,35051,8,12.73,19.7,63.39,3.435414,0,329.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:29:40",5162600,35051,8,12.69,19.7,63.39,3.435414,0,329.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:29:45",5162601,35051,8,12.73,19.7,63.39,3.435414,0,327.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:29:50",5162602,35051,8,12.73,19.7,63.39,3.435414,0,336.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:29:55",5162603,35051,8,12.73,19.7,63.39,3.435414,0,344.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:30:00",5162604,35051,8,12.73,19.7,63.39,3.435414,0,344.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:30:05",5162605,35051,8,12.71,19.7,63.39,3.435414,0,329.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:30:10",5162606,35051,8,12.71,19.7,63.39,3.435414,0,319.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:30:15",5162607,35051,8,12.71,19.7,63.39,3.435414,0,327.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:30:20",5162608,35051,8,12.71,19.7,63.39,3.435414,0,332.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:30:25",5162609,35051,8,12.71,19.7,63.39,3.435414,0,314.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:30:30",5162610,35051,8,12.72,19.7,63.39,3.435414,0,355.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:30:35",5162611,35051,8,12.69,19.7,63.39,3.435414,0,337.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:30:40",5162612,35051,8,12.72,19.7,63.39,3.435414,0,327.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:30:45",5162613,35051,8,12.72,19.7,63.39,3.435414,0,325.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:30:50",5162614,35051,8,12.71,19.7,63.39,3.435414,0,325.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:30:55",5162615,35051,8,12.72,19.7,63.39,3.435414,0,327.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:31:00",5162616,35051,8,12.72,19.7,63.39,3.435414,0,329.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:31:05",5162617,35051,8,12.72,19.7,63.39,3.435414,0,329.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:31:10",5162618,35051,8,12.72,19.7,63.39,3.435414,0,328.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:31:15",5162619,35051,8,12.71,19.7,63.39,3.435414,0,334.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:31:20",5162620,35051,8,12.71,19.7,63.39,3.435414,0,338.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:31:25",5162621,35051,8,12.69,19.7,63.39,3.435414,0,336.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:31:30",5162622,35051,8,12.72,19.7,63.39,3.435414,0,315.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:31:35",5162623,35051,8,12.72,19.7,63.39,3.435414,0,329.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:31:40",5162624,35051,8,12.7,19.7,63.39,3.435414,0,334.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:31:45",5162625,35051,8,12.72,19.68,63.39,3.435414,0,327.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:31:50",5162626,35051,8,12.72,19.7,63.39,3.435414,0,346.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:31:55",5162627,35051,8,12.72,19.68,63.39,3.435414,0,340.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:32:00",5162628,35051,8,12.72,19.7,63.39,3.435414,0,336.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:32:05",5162629,35051,8,12.72,19.7,63.39,3.435414,0,334.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:32:10",5162630,35051,8,12.72,19.7,63.39,3.435414,0,315.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:32:15",5162631,35051,8,12.72,19.68,63.39,3.435414,0,308.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:32:20",5162632,35051,8,12.69,19.68,63.39,3.435414,0,343.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:32:25",5162633,35051,8,12.69,19.68,63.39,3.435414,0,335.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:32:30",5162634,35051,8,12.7,19.68,63.39,3.435414,0,347.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:32:35",5162635,35051,8,12.72,19.68,63.39,3.435414,0,338.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:32:40",5162636,35051,8,12.72,19.68,63.39,3.435414,0,336.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:32:45",5162637,35051,8,12.72,19.68,63.39,3.435414,0,334.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:32:50",5162638,35051,8,12.72,19.68,63.39,3.435414,0,329.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:32:55",5162639,35051,8,12.72,19.68,63.39,3.435414,0,327.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:33:00",5162640,35051,8,12.72,19.68,63.39,3.435414,0,364.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:33:05",5162641,35051,8,12.71,19.68,63.39,3.435414,0,355.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:33:10",5162642,35051,8,12.71,19.68,63.39,3.435414,0,353.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:33:15",5162643,35051,8,12.68,19.68,63.39,3.435414,0,329.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:33:20",5162644,35051,8,12.71,19.68,63.39,3.435414,0,329.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:33:25",5162645,35051,8,12.71,19.68,63.39,3.435414,0,329.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:33:30",5162646,35051,8,12.72,19.68,63.39,3.435414,0,326.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:33:35",5162647,35051,8,12.71,19.68,63.39,3.435414,0,329.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:33:40",5162648,35051,8,12.71,19.68,63.39,3.435414,0,329.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:33:45",5162649,35051,8,12.72,19.68,63.39,3.435414,0,327.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:33:50",5162650,35051,8,12.71,19.68,63.39,3.435414,0,331.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:33:55",5162651,35051,8,12.69,19.68,63.39,3.435414,0,329.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:34:00",5162652,35051,8,12.72,19.68,63.39,3.435414,0,327.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:34:05",5162653,35051,8,12.72,19.68,63.39,3.435414,0,321.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:34:10",5162654,35051,8,12.71,19.68,63.39,3.435414,0,323.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:34:15",5162655,35051,8,12.71,19.68,63.39,3.435414,0,313.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:34:20",5162656,35051,8,12.71,19.68,63.39,3.435414,0,327.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:34:25",5162657,35051,8,12.71,19.68,63.39,3.435414,0,327.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:34:30",5162658,35051,8,12.69,19.68,63.39,3.435414,0,323.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:34:35",5162659,35051,8,12.71,19.68,63.39,3.435414,0,325.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:34:40",5162660,35051,8,12.71,19.68,63.39,3.435414,0,327.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:34:45",5162661,35051,8,12.71,19.68,63.39,3.435414,0,309.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:34:50",5162662,35051,8,12.71,19.68,63.39,3.435414,0,322.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:34:55",5162663,35051,8,12.71,19.68,63.39,3.435414,0,321.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:35:00",5162664,35051,8,12.71,19.68,63.39,3.435414,0,322.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:35:05",5162665,35051,8,12.7,19.68,63.39,3.435414,0,319.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:35:10",5162666,35051,8,12.72,19.68,63.39,3.435414,0,322.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:35:15",5162667,35051,8,12.72,19.68,63.39,3.435414,0,323.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:35:20",5162668,35051,8,12.72,19.68,63.39,3.435414,0,323.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:35:25",5162669,35051,8,12.72,19.68,63.39,3.435414,0,325.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:35:30",5162670,35051,8,12.72,19.68,63.39,3.435414,0,323.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:35:35",5162671,35051,8,12.72,19.68,63.39,3.435414,0,319.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:35:40",5162672,35051,8,12.72,19.68,63.39,3.435414,0,323.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:35:45",5162673,35051,8,12.72,19.68,63.39,3.435414,0,322.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:35:50",5162674,35051,8,12.73,19.68,63.39,3.435414,0,323.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:35:55",5162675,35051,8,12.72,19.68,63.39,3.435414,0,327.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:36:00",5162676,35051,8,12.69,19.68,63.39,3.435414,0,327.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:36:05",5162677,35051,8,12.71,19.68,63.39,3.435414,0,327.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:36:10",5162678,35051,8,12.71,19.68,63.39,3.434739,0,325.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:36:15",5162679,35051,8,12.71,19.68,63.39,3.434739,0,327.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:36:20",5162680,35051,8,12.71,19.68,63.39,3.434739,0,325.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:36:25",5162681,35051,8,12.71,19.68,63.39,3.434739,0,327.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:36:30",5162682,35051,8,12.71,19.68,63.39,3.434739,0,325.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:36:35",5162683,35051,8,12.71,19.68,63.39,3.434739,0,323.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:36:40",5162684,35051,8,12.71,19.68,63.39,3.434739,0,341.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:36:45",5162685,35051,8,12.71,19.68,63.39,3.434739,0,338.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:36:50",5162686,35051,8,12.71,19.68,63.39,3.434739,0,337.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:36:55",5162687,35051,8,12.71,19.68,63.32,3.434739,0,336.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:37:00",5162688,35051,8,12.71,19.65,63.32,3.434739,0,339.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:37:05",5162689,35051,8,12.72,19.68,63.32,3.434739,0,332.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:37:10",5162690,35051,8,12.71,19.65,63.32,3.434739,0,316.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:37:15",5162691,35051,8,12.71,19.65,63.32,3.434739,0,293.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:37:20",5162692,35051,8,12.71,19.65,63.32,3.434739,0,283.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:37:25",5162693,35051,8,12.71,19.65,63.32,3.434739,0,288.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:37:30",5162694,35051,8,12.69,19.68,63.32,3.434739,0,330.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:37:35",5162695,35051,8,12.69,19.65,63.32,3.434739,0,323.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:37:40",5162696,35051,8,12.69,19.65,63.32,3.434739,0,332.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:37:45",5162697,35051,8,12.66,19.65,63.32,3.434739,0,328.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:37:50",5162698,35051,8,12.71,19.65,63.32,3.434739,0,316.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:37:55",5162699,35051,8,12.71,19.65,63.32,3.434739,0,311.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:38:00",5162700,35051,8,12.71,19.65,63.39,3.436089,0,319.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:38:05",5162701,35051,8,12.72,19.65,63.32,3.436089,0,323.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:38:10",5162702,35051,8,12.72,19.65,63.39,3.436089,0,321.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:38:15",5162703,35051,8,12.72,19.65,63.32,3.436089,0,323.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:38:20",5162704,35051,8,12.69,19.65,63.32,3.436089,0,327.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:38:25",5162705,35051,8,12.72,19.65,63.32,3.436089,0,325.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:38:30",5162706,35051,8,12.72,19.65,63.32,3.436089,0,325.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:38:35",5162707,35051,8,12.72,19.65,63.32,3.436089,0,318.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:38:40",5162708,35051,8,12.72,19.65,63.32,3.436089,0,322.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:38:45",5162709,35051,8,12.72,19.65,63.32,3.436089,0,325.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:38:50",5162710,35051,8,12.72,19.65,63.32,3.436089,0,313.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:38:55",5162711,35051,8,12.7,19.65,63.39,3.436089,0,317.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:39:00",5162712,35051,8,12.72,19.65,63.32,3.436089,0,314.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:39:05",5162713,35051,8,12.71,19.65,63.32,3.436089,0,313.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:39:10",5162714,35051,8,12.71,19.65,63.39,3.436089,0,306.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:39:15",5162715,35051,8,12.71,19.65,63.39,3.436089,0,306.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:39:20",5162716,35051,8,12.71,19.65,63.39,3.436089,0,321.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:39:25",5162717,35051,8,12.71,19.65,63.32,3.436089,0,343.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:39:30",5162718,35051,8,12.71,19.65,63.32,3.436089,0,318.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:39:35",5162719,35051,8,12.71,19.65,63.32,3.436089,0,295.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:39:40",5162720,35051,8,12.69,19.65,63.39,3.436089,0,297.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:39:45",5162721,35051,8,12.71,19.65,63.39,3.436089,0,320.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:39:50",5162722,35051,8,12.71,19.65,63.39,3.436089,0,321.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:39:55",5162723,35051,8,12.71,19.65,63.39,3.436089,0,335.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:40:00",5162724,35051,8,12.71,19.65,63.39,3.436089,0,337.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:40:05",5162725,35051,8,12.71,19.65,63.39,3.436089,0,334.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:40:10",5162726,35051,8,12.71,19.65,63.39,3.436089,0,322.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:40:15",5162727,35051,8,12.71,19.65,63.39,3.436089,0,323.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:40:20",5162728,35051,8,12.71,19.65,63.39,3.436089,0,322.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:40:25",5162729,35051,8,12.71,19.65,63.39,3.436089,0,322.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:40:30",5162730,35051,8,12.69,19.65,63.39,3.436089,0,323.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:40:35",5162731,35051,8,12.69,19.65,63.39,3.436089,0,321.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:40:40",5162732,35051,8,12.71,19.65,63.39,3.436089,0,323.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:40:45",5162733,35051,8,12.71,19.65,63.39,3.436089,0,323.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:40:50",5162734,35051,8,12.69,19.65,63.39,3.436089,0,321.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:40:55",5162735,35051,8,12.72,19.65,63.39,3.436089,0,331.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:41:00",5162736,35051,8,12.71,19.65,63.39,3.436089,0,337.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:41:05",5162737,35051,8,12.72,19.65,63.39,3.436089,0,323.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:41:10",5162738,35051,8,12.72,19.65,63.39,3.436089,0,320.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:41:15",5162739,35051,8,12.72,19.65,63.39,3.436089,0,311.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:41:20",5162740,35051,8,12.72,19.65,63.39,3.436089,0,338.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:41:25",5162741,35051,8,12.7,19.65,63.39,3.436089,0,341.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:41:30",5162742,35051,8,12.72,19.65,63.39,3.436089,0,315.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:41:35",5162743,35051,8,12.72,19.65,63.39,3.435414,0,329.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:41:40",5162744,35051,8,12.72,19.65,63.39,3.435414,0,332.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:41:45",5162745,35051,8,12.72,19.65,63.39,3.435414,0,329.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:41:50",5162746,35051,8,12.72,19.65,63.39,3.435414,0,325.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:41:55",5162747,35051,8,12.72,19.65,63.39,3.435414,0,327.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:42:00",5162748,35051,8,12.72,19.65,63.39,3.435414,0,325.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:42:05",5162749,35051,8,12.71,19.65,63.39,3.435414,0,318.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:42:10",5162750,35051,8,12.71,19.65,63.39,3.435414,0,306.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:42:15",5162751,35051,8,12.7,19.65,63.39,3.435414,0,315.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:42:20",5162752,35051,8,12.71,19.65,63.39,3.435414,0,318.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:42:25",5162753,35051,8,12.71,19.65,63.39,3.435414,0,336.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:42:30",5162754,35051,8,12.71,19.63,63.39,3.435414,0,362.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:42:35",5162755,35051,8,12.67,19.65,63.39,3.435414,0,353.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:42:40",5162756,35051,8,12.71,19.65,63.39,3.435414,0,348.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:42:45",5162757,35051,8,12.71,19.65,63.39,3.435414,0,331.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:42:50",5162758,35051,8,12.71,19.65,63.39,3.435414,0,326.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:42:55",5162759,35051,8,12.71,19.65,63.39,3.435414,0,329.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:43:00",5162760,35051,8,12.72,19.65,63.39,3.435414,0,323.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:43:05",5162761,35051,8,12.71,19.65,63.39,3.435414,0,311.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:43:10",5162762,35051,8,12.71,19.65,63.39,3.435414,0,292.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:43:15",5162763,35051,8,12.71,19.65,63.39,3.435414,0,322.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:43:20",5162764,35051,8,12.71,19.65,63.39,3.434739,0,322.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:43:25",5162765,35051,8,12.71,19.65,63.39,3.434739,0,322.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:43:30",5162766,35051,8,12.71,19.65,63.39,3.434739,0,323.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:43:35",5162767,35051,8,12.71,19.63,63.39,3.434739,0,318.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:43:40",5162768,35051,8,12.71,19.63,63.39,3.434739,0,304.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:43:45",5162769,35051,8,12.71,19.63,63.39,3.434739,0,308.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:43:50",5162770,35051,8,12.72,19.63,63.39,3.434739,0,298.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:43:55",5162771,35051,8,12.71,19.63,63.39,3.434739,0,283.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:44:00",5162772,35051,8,12.71,19.63,63.39,3.434739,0,292.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:44:05",5162773,35051,8,12.72,19.63,63.39,3.434739,0,301.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:44:10",5162774,35051,8,12.7,19.63,63.39,3.434739,0,305.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:44:15",5162775,35051,8,12.72,19.63,63.39,3.434739,0,313.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:44:20",5162776,35051,8,12.7,19.63,63.39,3.434739,0,312.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:44:25",5162777,35051,8,12.72,19.63,63.39,3.434739,0,313.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:44:30",5162778,35051,8,12.72,19.63,63.39,3.434739,0,318.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:44:35",5162779,35051,8,12.72,19.63,63.39,3.434739,0,312.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:44:40",5162780,35051,8,12.71,19.63,63.39,3.434739,0,304.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:44:45",5162781,35051,8,12.72,19.63,63.39,3.434739,0,311.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:44:50",5162782,35051,8,12.72,19.63,63.39,3.434739,0,310.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:44:55",5162783,35051,8,12.72,19.63,63.39,3.434739,0,309.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:45:00",5162784,35051,8,12.72,19.63,63.39,3.434739,0,308.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:45:05",5162785,35051,8,12.71,19.63,63.32,3.434739,0,310.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:45:10",5162786,35051,8,12.7,19.63,63.32,3.436089,0,308.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:45:15",5162787,35051,8,12.71,19.63,63.32,3.436089,0,308.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:45:20",5162788,35051,8,12.71,19.63,63.32,3.436089,0,311.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:45:25",5162789,35051,8,12.71,19.63,63.32,3.436089,0,313.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:45:30",5162790,35051,8,12.71,19.63,63.32,3.436089,0,315.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:45:35",5162791,35051,8,12.7,19.63,63.32,3.436089,0,334.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:45:40",5162792,35051,8,12.71,19.63,63.32,3.436089,0,337.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:45:45",5162793,35051,8,12.71,19.63,63.39,3.436089,0,339.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:45:50",5162794,35051,8,12.71,19.63,63.39,3.436089,0,344.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:45:55",5162795,35051,8,12.71,19.63,63.39,3.436089,0,325.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:46:00",5162796,35051,8,12.71,19.63,63.39,3.436089,0,329.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:46:05",5162797,35051,8,12.71,19.63,63.39,3.436089,0,329.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:46:10",5162798,35051,8,12.71,19.63,63.32,3.436089,0,328.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:46:15",5162799,35051,8,12.71,19.63,63.32,3.436089,0,332.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:46:20",5162800,35051,8,12.71,19.63,63.39,3.436089,0,332.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:46:25",5162801,35051,8,12.69,19.63,63.32,3.436089,0,346.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:46:30",5162802,35051,8,12.71,19.63,63.39,3.436089,0,337.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:46:35",5162803,35051,8,12.71,19.63,63.32,3.436089,0,336.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:46:40",5162804,35051,8,12.71,19.63,63.39,3.436089,0,334.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:46:45",5162805,35051,8,12.71,19.63,63.39,3.436089,0,334.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:46:50",5162806,35051,8,12.71,19.63,63.39,3.436089,0,334.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:46:55",5162807,35051,8,12.71,19.63,63.39,3.436089,0,331.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:47:00",5162808,35051,8,12.71,19.63,63.39,3.435414,0,332.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:47:05",5162809,35051,8,12.72,19.63,63.32,3.435414,0,332.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:47:10",5162810,35051,8,12.72,19.63,63.32,3.435414,0,320.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:47:15",5162811,35051,8,12.72,19.63,63.32,3.435414,0,313.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:47:20",5162812,35051,8,12.72,19.63,63.39,3.435414,0,318.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:47:25",5162813,35051,8,12.7,19.63,63.32,3.435414,0,315.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:47:30",5162814,35051,8,12.72,19.63,63.39,3.435414,0,344.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:47:35",5162815,35051,8,12.72,19.63,63.39,3.435414,0,344.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:47:40",5162816,35051,8,12.71,19.6,63.32,3.435414,0,336.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:47:45",5162817,35051,8,12.72,19.6,63.32,3.435414,0,347.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:47:50",5162818,35051,8,12.72,19.6,63.32,3.435414,0,329.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:47:55",5162819,35051,8,12.72,19.6,63.39,3.435414,0,353.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:48:00",5162820,35051,8,12.72,19.6,63.39,3.435414,0,336.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:48:05",5162821,35051,8,12.71,19.6,63.39,3.435414,0,346.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:48:10",5162822,35051,8,12.7,19.6,63.32,3.435414,0,348.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:48:15",5162823,35051,8,12.7,19.6,63.32,3.435414,0,329.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:48:20",5162824,35051,8,12.68,19.6,63.32,3.435414,0,327.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:48:25",5162825,35051,8,12.71,19.6,63.32,3.435414,0,332.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:48:30",5162826,35051,8,12.71,19.6,63.32,3.435414,0,329.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:48:35",5162827,35051,8,12.69,19.6,63.32,3.435414,0,329.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:48:40",5162828,35051,8,12.71,19.6,63.32,3.435414,0,341.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:48:45",5162829,35051,8,12.71,19.6,63.32,3.436764,0,354.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:48:50",5162830,35051,8,12.71,19.6,63.32,3.436764,0,347.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:48:55",5162831,35051,8,12.71,19.6,63.32,3.436764,0,348.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:49:00",5162832,35051,8,12.71,19.63,63.32,3.436764,0,336.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:49:05",5162833,35051,8,12.71,19.6,63.32,3.436764,0,332.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:49:10",5162834,35051,8,12.69,19.63,63.32,3.436764,0,341.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:49:15",5162835,35051,8,12.71,19.6,63.39,3.436764,0,351.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:49:20",5162836,35051,8,12.69,19.6,63.32,3.436764,0,344.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:49:25",5162837,35051,8,12.71,19.6,63.32,3.436764,0,342.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:49:30",5162838,35051,8,12.71,19.6,63.39,3.436764,0,338.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:49:35",5162839,35051,8,12.71,19.6,63.32,3.436764,0,339.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:49:40",5162840,35051,8,12.71,19.6,63.32,3.436764,0,338.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:49:45",5162841,35051,8,12.71,19.6,63.32,3.436764,0,336.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:49:50",5162842,35051,8,12.71,19.6,63.32,3.436764,0,318.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:49:55",5162843,35051,8,12.68,19.6,63.39,3.436764,0,315.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:50:00",5162844,35051,8,12.7,19.6,63.32,3.436764,0,317.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:50:05",5162845,35051,8,12.72,19.6,63.32,3.436764,0,327.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:50:10",5162846,35051,8,12.72,19.6,63.39,3.436764,0,325.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:50:15",5162847,35051,8,12.72,19.6,63.39,3.436764,0,318.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:50:20",5162848,35051,8,12.72,19.6,63.39,3.436764,0,310.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:50:25",5162849,35051,8,12.72,19.6,63.32,3.436764,0,312.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:50:30",5162850,35051,8,12.72,19.6,63.32,3.436764,0,314.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:50:35",5162851,35051,8,12.71,19.6,63.32,3.434739,0,315.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:50:40",5162852,35051,8,12.72,19.6,63.32,3.434739,0,313.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:50:45",5162853,35051,8,12.72,19.6,63.32,3.434739,0,314.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:50:50",5162854,35051,8,12.72,19.6,63.39,3.434739,0,315.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:50:55",5162855,35051,8,12.7,19.6,63.39,3.434739,0,310.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:51:00",5162856,35051,8,12.72,19.6,63.32,3.434739,0,315.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:51:05",5162857,35051,8,12.68,19.6,63.39,3.434739,0,329.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:51:10",5162858,35051,8,12.71,19.6,63.32,3.434739,0,325.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:51:15",5162859,35051,8,12.68,19.6,63.32,3.434739,0,300.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:51:20",5162860,35051,8,12.68,19.6,63.32,3.434739,0,302.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:51:25",5162861,35051,8,12.68,19.6,63.32,3.434739,0,306.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:51:30",5162862,35051,8,12.69,19.6,63.32,3.434739,0,304.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:51:35",5162863,35051,8,12.71,19.6,63.32,3.434739,0,310.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:51:40",5162864,35051,8,12.71,19.6,63.32,3.434739,0,308.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:51:45",5162865,35051,8,12.68,19.6,63.32,3.434739,0,325.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:51:50",5162866,35051,8,12.71,19.6,63.32,3.434739,0,338.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:51:55",5162867,35051,8,12.71,19.6,63.32,3.434739,0,334.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:52:00",5162868,35051,8,12.71,19.6,63.32,3.434739,0,339.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:52:05",5162869,35051,8,12.71,19.6,63.32,3.434739,0,355.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:52:10",5162870,35051,8,12.69,19.6,63.32,3.434739,0,348.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:52:15",5162871,35051,8,12.71,19.6,63.32,3.434739,0,348.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:52:20",5162872,35051,8,12.71,19.6,63.32,3.434739,0,359.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:52:25",5162873,35051,8,12.68,19.6,63.39,3.434739,0,353.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:52:30",5162874,35051,8,12.71,19.6,63.32,3.434739,0,348.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:52:35",5162875,35051,8,12.7,19.6,63.39,3.434739,0,348.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:52:40",5162876,35051,8,12.71,19.6,63.39,3.434739,0,344.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:52:45",5162877,35051,8,12.71,19.6,63.32,3.434739,0,346.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:52:50",5162878,35051,8,12.71,19.6,63.32,3.434739,0,339.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:52:55",5162879,35051,8,12.71,19.6,63.32,3.434739,0,345.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:53:00",5162880,35051,8,12.69,19.6,63.39,3.434739,0,312.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:53:05",5162881,35051,8,12.72,19.6,63.39,3.434739,0,339.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:53:10",5162882,35051,8,12.72,19.6,63.39,3.434739,0,348.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:53:15",5162883,35051,8,12.72,19.6,63.39,3.434739,0,355.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:53:20",5162884,35051,8,12.72,19.6,63.32,3.434739,0,339.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:53:25",5162885,35051,8,12.72,19.6,63.39,3.434739,0,334.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:53:30",5162886,35051,8,12.72,19.6,63.39,3.434739,0,321.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:53:35",5162887,35051,8,12.72,19.6,63.39,3.434739,0,318.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:53:40",5162888,35051,8,12.7,19.6,63.39,3.434739,0,316.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:53:45",5162889,35051,8,12.72,19.6,63.39,3.434739,0,302.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:53:50",5162890,35051,8,12.71,19.6,63.39,3.434739,0,336.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:53:55",5162891,35051,8,12.72,19.6,63.39,3.434739,0,318.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:54:00",5162892,35051,8,12.72,19.6,63.39,3.434739,0,317.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:54:05",5162893,35051,8,12.69,19.6,63.39,3.434739,0,317.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:54:10",5162894,35051,8,12.71,19.6,63.39,3.436089,0,320.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:54:15",5162895,35051,8,12.71,19.6,63.39,3.436089,0,331.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:54:20",5162896,35051,8,12.71,19.6,63.39,3.436089,0,288.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:54:25",5162897,35051,8,12.68,19.6,63.39,3.436089,0,294.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:54:30",5162898,35051,8,12.71,19.6,63.39,3.436089,0,299.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:54:35",5162899,35051,8,12.71,19.6,63.39,3.436089,0,311.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:54:40",5162900,35051,8,12.71,19.6,63.39,3.436089,0,323.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:54:45",5162901,35051,8,12.7,19.6,63.39,3.436089,0,327.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:54:50",5162902,35051,8,12.71,19.6,63.39,3.436089,0,323.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:54:55",5162903,35051,8,12.71,19.6,63.39,3.436089,0,323.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:55:00",5162904,35051,8,12.7,19.6,63.39,3.436089,0,321.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:55:05",5162905,35051,8,12.7,19.6,63.39,3.436089,0,323.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:55:10",5162906,35051,8,12.69,19.6,63.39,3.436089,0,317.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:55:15",5162907,35051,8,12.71,19.6,63.39,3.436089,0,310.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:55:20",5162908,35051,8,12.71,19.57,63.39,3.436089,0,332.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:55:25",5162909,35051,8,12.68,19.6,63.39,3.436089,0,323.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:55:30",5162910,35051,8,12.71,19.57,63.39,3.436089,0,348.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:55:35",5162911,35051,8,12.69,19.57,63.39,3.436089,0,344.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:55:40",5162912,35051,8,12.71,19.57,63.39,3.436089,0,348.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:55:45",5162913,35051,8,12.71,19.57,63.39,3.436089,0,348.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:55:50",5162914,35051,8,12.69,19.57,63.39,3.436089,0,348.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:55:55",5162915,35051,8,12.71,19.57,63.39,3.436089,0,336.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:56:00",5162916,35051,8,12.71,19.57,63.39,3.435414,0,330.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:56:05",5162917,35051,8,12.72,19.57,63.39,3.435414,0,337.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:56:10",5162918,35051,8,12.72,19.57,63.39,3.435414,0,323.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:56:15",5162919,35051,8,12.72,19.57,63.39,3.435414,0,322.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:56:20",5162920,35051,8,12.72,19.57,63.39,3.435414,0,323.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:56:25",5162921,35051,8,12.71,19.57,63.39,3.435414,0,316.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:56:30",5162922,35051,8,12.72,19.57,63.39,3.435414,0,314.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:56:35",5162923,35051,8,12.72,19.57,63.39,3.435414,0,303.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:56:40",5162924,35051,8,12.72,19.57,63.39,3.435414,0,334.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:56:45",5162925,35051,8,12.72,19.57,63.39,3.435414,0,337.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:56:50",5162926,35051,8,12.72,19.57,63.39,3.435414,0,334.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:56:55",5162927,35051,8,12.72,19.57,63.39,3.435414,0,341.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:57:00",5162928,35051,8,12.72,19.57,63.39,3.435414,0,350.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:57:05",5162929,35051,8,12.71,19.57,63.39,3.435414,0,334.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:57:10",5162930,35051,8,12.71,19.57,63.39,3.435414,0,318.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:57:15",5162931,35051,8,12.71,19.57,63.39,3.435414,0,317.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:57:20",5162932,35051,8,12.7,19.57,63.39,3.435414,0,321.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:57:25",5162933,35051,8,12.7,19.57,63.39,3.435414,0,318.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:57:30",5162934,35051,8,12.71,19.57,63.39,3.435414,0,316.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:57:35",5162935,35051,8,12.71,19.57,63.39,3.435414,0,312.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:57:40",5162936,35051,8,12.71,19.57,63.39,3.435414,0,315.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:57:45",5162937,35051,8,12.71,19.57,63.39,3.434064,0,316.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:57:50",5162938,35051,8,12.69,19.57,63.39,3.434064,0,318.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:57:55",5162939,35051,8,12.71,19.57,63.39,3.434064,0,321.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:58:00",5162940,35051,8,12.71,19.57,63.39,3.434064,0,339.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:58:05",5162941,35051,8,12.71,19.57,63.39,3.434064,0,336.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:58:10",5162942,35051,8,12.68,19.57,63.39,3.434064,0,330.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:58:15",5162943,35051,8,12.71,19.57,63.39,3.434064,0,325.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:58:20",5162944,35051,8,12.71,19.57,63.39,3.434064,0,332.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:58:25",5162945,35051,8,12.69,19.57,63.39,3.434064,0,325.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:58:30",5162946,35051,8,12.71,19.57,63.39,3.434064,0,327.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:58:35",5162947,35051,8,12.71,19.57,63.39,3.434064,0,325.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:58:40",5162948,35051,8,12.68,19.57,63.39,3.434064,0,325.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:58:45",5162949,35051,8,12.71,19.57,63.39,3.434064,0,321.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:58:50",5162950,35051,8,12.7,19.57,63.39,3.434064,0,322.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:58:55",5162951,35051,8,12.71,19.57,63.39,3.434064,0,318.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:59:00",5162952,35051,8,12.71,19.57,63.39,3.434064,0,319.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:59:05",5162953,35051,8,12.72,19.57,63.39,3.434064,0,325.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:59:10",5162954,35051,8,12.72,19.57,63.39,3.434064,0,327.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:59:15",5162955,35051,8,12.72,19.57,63.39,3.434064,0,329.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:59:20",5162956,35051,8,12.72,19.57,63.39,3.434064,0,323.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:59:25",5162957,35051,8,12.71,19.55,63.39,3.434064,0,332.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:59:30",5162958,35051,8,12.72,19.57,63.39,3.434064,0,338.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:59:35",5162959,35051,8,12.72,19.55,63.39,3.436089,0,340.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:59:40",5162960,35051,8,12.72,19.57,63.39,3.436089,0,334.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:59:45",5162961,35051,8,12.72,19.57,63.39,3.436089,0,336.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:59:50",5162962,35051,8,12.72,19.55,63.39,3.436089,0,340.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 01:59:55",5162963,35051,8,12.72,19.55,63.39,3.436089,0,325.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:00:00",5162964,35051,8,12.72,19.55,63.39,3.436089,0,312.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:00:05",5162965,35051,8,12.71,19.55,63.39,3.436089,0,315.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:00:10",5162966,35051,8,12.71,19.55,63.39,3.436089,0,334.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:00:15",5162967,35051,8,12.71,19.55,63.39,3.436089,0,318.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:00:20",5162968,35051,8,12.7,19.55,63.39,3.436089,0,318.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:00:25",5162969,35051,8,12.7,19.55,63.39,3.436089,0,327.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:00:30",5162970,35051,8,12.71,19.55,63.39,3.436089,0,339.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:00:35",5162971,35051,8,12.71,19.55,63.39,3.436089,0,327.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:00:40",5162972,35051,8,12.68,19.55,63.39,3.436089,0,327.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:00:45",5162973,35051,8,12.71,19.55,63.39,3.436089,0,329.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:00:50",5162974,35051,8,12.71,19.55,63.39,3.436089,0,329.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:00:55",5162975,35051,8,12.71,19.55,63.39,3.436089,0,328.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:01:00",5162976,35051,8,12.71,19.55,63.39,3.436089,0,334.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:01:05",5162977,35051,8,12.71,19.55,63.39,3.436089,0,334.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:01:10",5162978,35051,8,12.71,19.55,63.39,3.436089,0,329.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:01:15",5162979,35051,8,12.71,19.55,63.39,3.436089,0,318.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:01:20",5162980,35051,8,12.71,19.55,63.39,3.436089,0,323.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:01:25",5162981,35051,8,12.69,19.55,63.39,3.436089,0,350.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:01:30",5162982,35051,8,12.71,19.55,63.39,3.436089,0,348.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:01:35",5162983,35051,8,12.71,19.55,63.39,3.436089,0,328.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:01:40",5162984,35051,8,12.68,19.55,63.39,3.436089,0,323.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:01:45",5162985,35051,8,12.7,19.55,63.39,3.436089,0,329.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:01:50",5162986,35051,8,12.71,19.55,63.39,3.436089,0,330.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:01:55",5162987,35051,8,12.71,19.55,63.39,3.436089,0,321.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:02:00",5162988,35051,8,12.71,19.55,63.39,3.436089,0,327.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:02:05",5162989,35051,8,12.71,19.55,63.39,3.436089,0,329.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:02:10",5162990,35051,8,12.72,19.55,63.39,3.436089,0,316.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:02:15",5162991,35051,8,12.72,19.55,63.39,3.436089,0,334.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:02:20",5162992,35051,8,12.69,19.55,63.39,3.436089,0,300.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:02:25",5162993,35051,8,12.72,19.55,63.39,3.436089,0,309.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:02:30",5162994,35051,8,12.72,19.55,63.39,3.436089,0,315.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:02:35",5162995,35051,8,12.72,19.55,63.39,3.436089,0,312.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:02:40",5162996,35051,8,12.72,19.55,63.32,3.436089,0,315.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:02:45",5162997,35051,8,12.72,19.55,63.39,3.436089,0,316.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:02:50",5162998,35051,8,12.72,19.55,63.39,3.436089,0,334.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:02:55",5162999,35051,8,12.72,19.55,63.39,3.436089,0,340.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:03:00",5163000,35051,8,12.71,19.55,63.39,3.436089,0,327.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:03:05",5163001,35051,8,12.7,19.55,63.39,3.436089,0,324.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:03:10",5163002,35051,8,12.68,19.55,63.39,3.435414,0,326.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:03:15",5163003,35051,8,12.69,19.55,63.39,3.435414,0,322.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:03:20",5163004,35051,8,12.68,19.55,63.39,3.435414,0,323.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:03:25",5163005,35051,8,12.68,19.55,63.39,3.435414,0,320.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:03:30",5163006,35051,8,12.71,19.55,63.39,3.435414,0,323.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:03:35",5163007,35051,8,12.68,19.55,63.39,3.435414,0,317.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:03:40",5163008,35051,8,12.7,19.55,63.39,3.435414,0,311.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:03:45",5163009,35051,8,12.71,19.55,63.39,3.435414,0,316.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:03:50",5163010,35051,8,12.7,19.55,63.39,3.435414,0,338.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:03:55",5163011,35051,8,12.71,19.55,63.39,3.435414,0,321.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:04:00",5163012,35051,8,12.71,19.55,63.39,3.435414,0,321.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:04:05",5163013,35051,8,12.7,19.55,63.39,3.435414,0,320.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:04:10",5163014,35051,8,12.71,19.55,63.39,3.435414,0,320.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:04:15",5163015,35051,8,12.71,19.55,63.39,3.435414,0,325.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:04:20",5163016,35051,8,12.69,19.55,63.39,3.435414,0,319.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:04:25",5163017,35051,8,12.71,19.55,63.39,3.435414,0,327.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:04:30",5163018,35051,8,12.68,19.52,63.39,3.435414,0,323.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:04:35",5163019,35051,8,12.7,19.55,63.39,3.435414,0,304.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:04:40",5163020,35051,8,12.68,19.55,63.39,3.435414,0,327.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:04:45",5163021,35051,8,12.71,19.55,63.39,3.435414,0,332.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:04:50",5163022,35051,8,12.71,19.52,63.39,3.435414,0,327.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:04:55",5163023,35051,8,12.68,19.55,63.39,3.435414,0,329.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:05:00",5163024,35051,8,12.71,19.55,63.39,3.436089,0,329.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:05:05",5163025,35051,8,12.71,19.55,63.39,3.436089,0,331.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:05:10",5163026,35051,8,12.69,19.52,63.39,3.436089,0,328.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:05:15",5163027,35051,8,12.69,19.55,63.39,3.436089,0,316.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:05:20",5163028,35051,8,12.72,19.55,63.39,3.436089,0,338.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:05:25",5163029,35051,8,12.71,19.55,63.39,3.436089,0,336.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:05:30",5163030,35051,8,12.71,19.55,63.39,3.436089,0,338.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:05:35",5163031,35051,8,12.69,19.52,63.39,3.436089,0,340.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:05:40",5163032,35051,8,12.72,19.55,63.39,3.436089,0,329.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:05:45",5163033,35051,8,12.69,19.52,63.39,3.436089,0,323.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:05:50",5163034,35051,8,12.69,19.52,63.39,3.436089,0,322.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:05:55",5163035,35051,8,12.71,19.55,63.39,3.436089,0,323.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:06:00",5163036,35051,8,12.72,19.52,63.39,3.436089,0,324.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:06:05",5163037,35051,8,12.7,19.52,63.39,3.436089,0,327.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:06:10",5163038,35051,8,12.7,19.52,63.39,3.436089,0,327.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:06:15",5163039,35051,8,12.7,19.52,63.39,3.436089,0,321.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:06:20",5163040,35051,8,12.69,19.52,63.39,3.436089,0,327.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:06:25",5163041,35051,8,12.69,19.52,63.39,3.436089,0,327.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:06:30",5163042,35051,8,12.7,19.52,63.39,3.436089,0,326.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:06:35",5163043,35051,8,12.71,19.52,63.39,3.436089,0,327.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:06:40",5163044,35051,8,12.69,19.52,63.39,3.436089,0,325.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:06:45",5163045,35051,8,12.71,19.52,63.39,3.435414,0,322.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:06:50",5163046,35051,8,12.68,19.52,63.39,3.435414,0,319.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:06:55",5163047,35051,8,12.71,19.52,63.39,3.435414,0,322.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:07:00",5163048,35051,8,12.71,19.52,63.39,3.435414,0,327.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:07:05",5163049,35051,8,12.68,19.52,63.39,3.435414,0,321.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:07:10",5163050,35051,8,12.71,19.52,63.39,3.435414,0,327.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:07:15",5163051,35051,8,12.71,19.52,63.39,3.435414,0,308.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:07:20",5163052,35051,8,12.71,19.52,63.39,3.435414,0,319.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:07:25",5163053,35051,8,12.68,19.52,63.39,3.435414,0,317.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:07:30",5163054,35051,8,12.71,19.52,63.39,3.435414,0,321.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:07:35",5163055,35051,8,12.71,19.52,63.39,3.435414,0,327.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:07:40",5163056,35051,8,12.67,19.52,63.39,3.435414,0,326.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:07:45",5163057,35051,8,12.71,19.52,63.39,3.435414,0,329.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:07:50",5163058,35051,8,12.71,19.52,63.39,3.435414,0,337.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:07:55",5163059,35051,8,12.68,19.52,63.39,3.435414,0,336.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:08:00",5163060,35051,8,12.71,19.52,63.39,3.435414,0,344.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:08:05",5163061,35051,8,12.7,19.52,63.39,3.435414,0,322.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:08:10",5163062,35051,8,12.69,19.52,63.39,3.435414,0,322.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:08:15",5163063,35051,8,12.7,19.52,63.39,3.435414,0,325.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:08:20",5163064,35051,8,12.69,19.52,63.39,3.435414,0,323.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:08:25",5163065,35051,8,12.72,19.52,63.39,3.435414,0,327.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:08:30",5163066,35051,8,12.71,19.52,63.39,3.435414,0,327.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:08:35",5163067,35051,8,12.72,19.52,63.39,3.434739,0,327.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:08:40",5163068,35051,8,12.71,19.52,63.39,3.434739,0,327.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:08:45",5163069,35051,8,12.72,19.52,63.39,3.434739,0,324.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:08:50",5163070,35051,8,12.71,19.52,63.39,3.434739,0,325.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:08:55",5163071,35051,8,12.72,19.52,63.39,3.434739,0,329.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:09:00",5163072,35051,8,12.72,19.52,63.39,3.434739,0,335.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:09:05",5163073,35051,8,12.71,19.52,63.39,3.434739,0,332.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:09:10",5163074,35051,8,12.7,19.52,63.39,3.434739,0,318.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:09:15",5163075,35051,8,12.71,19.52,63.39,3.434739,0,346.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:09:20",5163076,35051,8,12.7,19.52,63.39,3.434739,0,346.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:09:25",5163077,35051,8,12.69,19.52,63.39,3.434739,0,344.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:09:30",5163078,35051,8,12.71,19.52,63.39,3.434739,0,341.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:09:35",5163079,35051,8,12.71,19.52,63.39,3.434739,0,332.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:09:40",5163080,35051,8,12.71,19.49,63.39,3.434739,0,332.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:09:45",5163081,35051,8,12.7,19.52,63.39,3.434739,0,332.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:09:50",5163082,35051,8,12.71,19.52,63.39,3.434739,0,329.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:09:55",5163083,35051,8,12.71,19.52,63.39,3.434739,0,328.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:10:00",5163084,35051,8,12.71,19.49,63.39,3.434739,0,329.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:10:05",5163085,35051,8,12.7,19.49,63.39,3.434739,0,328.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:10:10",5163086,35051,8,12.71,19.49,63.39,3.434739,0,332.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:10:15",5163087,35051,8,12.68,19.49,63.39,3.434739,0,329.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:10:20",5163088,35051,8,12.71,19.49,63.39,3.435414,0,334.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:10:25",5163089,35051,8,12.68,19.49,63.39,3.435414,0,332.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:10:30",5163090,35051,8,12.71,19.49,63.39,3.435414,0,334.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:10:35",5163091,35051,8,12.68,19.49,63.39,3.435414,0,341.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:10:40",5163092,35051,8,12.68,19.49,63.39,3.435414,0,330.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:10:45",5163093,35051,8,12.68,19.49,63.39,3.435414,0,328.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:10:50",5163094,35051,8,12.71,19.49,63.39,3.435414,0,329.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:10:55",5163095,35051,8,12.71,19.49,63.39,3.435414,0,332.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:11:00",5163096,35051,8,12.71,19.49,63.39,3.435414,0,332.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:11:05",5163097,35051,8,12.71,19.52,63.39,3.435414,0,332.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:11:10",5163098,35051,8,12.72,19.49,63.39,3.435414,0,332.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:11:15",5163099,35051,8,12.72,19.49,63.39,3.435414,0,332.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:11:20",5163100,35051,8,12.72,19.49,63.39,3.435414,0,327.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:11:25",5163101,35051,8,12.72,19.49,63.39,3.435414,0,329.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:11:30",5163102,35051,8,12.72,19.49,63.39,3.435414,0,326.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:11:35",5163103,35051,8,12.69,19.49,63.39,3.435414,0,325.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:11:40",5163104,35051,8,12.72,19.49,63.39,3.435414,0,334.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:11:45",5163105,35051,8,12.72,19.49,63.39,3.435414,0,335.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:11:50",5163106,35051,8,12.69,19.49,63.39,3.435414,0,329.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:11:55",5163107,35051,8,12.71,19.49,63.39,3.435414,0,334.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:12:00",5163108,35051,8,12.72,19.49,63.39,3.435414,0,334.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:12:05",5163109,35051,8,12.69,19.49,63.39,3.435414,0,332.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:12:10",5163110,35051,8,12.7,19.49,63.39,3.434739,0,326.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:12:15",5163111,35051,8,12.7,19.49,63.39,3.434739,0,332.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:12:20",5163112,35051,8,12.7,19.49,63.39,3.434739,0,332.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:12:25",5163113,35051,8,12.7,19.49,63.39,3.434739,0,332.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:12:30",5163114,35051,8,12.71,19.49,63.39,3.434739,0,332.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:12:35",5163115,35051,8,12.68,19.49,63.39,3.434739,0,332.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:12:40",5163116,35051,8,12.7,19.49,63.39,3.434739,0,329.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:12:45",5163117,35051,8,12.71,19.49,63.39,3.434739,0,332.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:12:50",5163118,35051,8,12.71,19.49,63.39,3.434739,0,325.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:12:55",5163119,35051,8,12.71,19.49,63.39,3.434739,0,332.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:13:00",5163120,35051,8,12.71,19.49,63.39,3.434739,0,332.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:13:05",5163121,35051,8,12.71,19.49,63.39,3.434739,0,329.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:13:10",5163122,35051,8,12.71,19.49,63.39,3.434739,0,329.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:13:15",5163123,35051,8,12.69,19.49,63.39,3.434739,0,329.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:13:20",5163124,35051,8,12.71,19.49,63.39,3.434739,0,332.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:13:25",5163125,35051,8,12.71,19.49,63.39,3.434739,0,332.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:13:30",5163126,35051,8,12.71,19.49,63.39,3.434739,0,323.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:13:35",5163127,35051,8,12.71,19.49,63.39,3.434739,0,323.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:13:40",5163128,35051,8,12.71,19.49,63.39,3.434739,0,332.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:13:45",5163129,35051,8,12.71,19.49,63.39,3.434739,0,327.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:13:50",5163130,35051,8,12.68,19.49,63.39,3.434739,0,327.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:13:55",5163131,35051,8,12.71,19.49,63.39,3.434739,0,329.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:14:00",5163132,35051,8,12.71,19.49,63.39,3.436764,0,329.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:14:05",5163133,35051,8,12.69,19.49,63.39,3.436764,0,327.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:14:10",5163134,35051,8,12.72,19.49,63.39,3.436764,0,329.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:14:15",5163135,35051,8,12.69,19.49,63.39,3.436764,0,329.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:14:20",5163136,35051,8,12.72,19.49,63.39,3.436764,0,332.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:14:25",5163137,35051,8,12.72,19.49,63.39,3.436764,0,332.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:14:30",5163138,35051,8,12.69,19.49,63.39,3.436764,0,329.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:14:35",5163139,35051,8,12.72,19.49,63.39,3.436764,0,329.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:14:40",5163140,35051,8,12.72,19.49,63.39,3.436764,0,329.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:14:45",5163141,35051,8,12.71,19.49,63.39,3.436764,0,327.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:14:50",5163142,35051,8,12.72,19.49,63.39,3.436764,0,334.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:14:55",5163143,35051,8,12.69,19.49,63.39,3.436764,0,332.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:15:00",5163144,35051,8,12.72,19.49,63.46,3.436764,0,332.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:15:05",5163145,35051,8,12.7,19.49,63.39,3.436764,0,332.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:15:10",5163146,35051,8,12.67,19.49,63.39,3.436764,0,332.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:15:15",5163147,35051,8,12.7,19.49,63.46,3.436764,0,332.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:15:20",5163148,35051,8,12.7,19.49,63.39,3.436764,0,332.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:15:25",5163149,35051,8,12.7,19.49,63.39,3.436764,0,327.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:15:30",5163150,35051,8,12.67,19.49,63.39,3.436764,0,329.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:15:35",5163151,35051,8,12.71,19.47,63.39,3.436764,0,335.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:15:40",5163152,35051,8,12.68,19.49,63.46,3.436764,0,319.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:15:45",5163153,35051,8,12.71,19.49,63.46,3.435414,0,323.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:15:50",5163154,35051,8,12.68,19.49,63.46,3.435414,0,313.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:15:55",5163155,35051,8,12.71,19.49,63.39,3.435414,0,317.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:16:00",5163156,35051,8,12.68,19.49,63.39,3.435414,0,317.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:16:05",5163157,35051,8,12.71,19.49,63.46,3.435414,0,313.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:16:10",5163158,35051,8,12.71,19.49,63.46,3.435414,0,321.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:16:15",5163159,35051,8,12.68,19.49,63.46,3.435414,0,320.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:16:20",5163160,35051,8,12.71,19.49,63.46,3.435414,0,317.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:16:25",5163161,35051,8,12.68,19.49,63.46,3.435414,0,315.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:16:30",5163162,35051,8,12.68,19.49,63.46,3.435414,0,317.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:16:35",5163163,35051,8,12.71,19.47,63.46,3.435414,0,325.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:16:40",5163164,35051,8,12.71,19.47,63.46,3.435414,0,327.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:16:45",5163165,35051,8,12.71,19.47,63.46,3.435414,0,323.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:16:50",5163166,35051,8,12.68,19.47,63.46,3.435414,0,321.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:16:55",5163167,35051,8,12.71,19.47,63.46,3.435414,0,339.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:17:00",5163168,35051,8,12.71,19.47,63.46,3.435414,0,334.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:17:05",5163169,35051,8,12.71,19.47,63.46,3.435414,0,318.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:17:10",5163170,35051,8,12.69,19.47,63.46,3.435414,0,332.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:17:15",5163171,35051,8,12.69,19.47,63.46,3.435414,0,309.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:17:20",5163172,35051,8,12.71,19.47,63.46,3.435414,0,292.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:17:25",5163173,35051,8,12.71,19.47,63.46,3.435414,0,332.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:17:30",5163174,35051,8,12.68,19.47,63.46,3.435414,0,333.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:17:35",5163175,35051,8,12.71,19.47,63.46,3.436089,0,334.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:17:40",5163176,35051,8,12.69,19.47,63.46,3.436089,0,332.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:17:45",5163177,35051,8,12.72,19.47,63.46,3.436089,0,334.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:17:50",5163178,35051,8,12.69,19.47,63.46,3.436089,0,334.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:17:55",5163179,35051,8,12.72,19.47,63.46,3.436089,0,338.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:18:00",5163180,35051,8,12.72,19.47,63.46,3.436089,0,353.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:18:05",5163181,35051,8,12.7,19.47,63.46,3.436089,0,362.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:18:10",5163182,35051,8,12.7,19.47,63.46,3.436089,0,322.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:18:15",5163183,35051,8,12.7,19.47,63.46,3.436089,0,318.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:18:20",5163184,35051,8,12.7,19.47,63.46,3.436089,0,318.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:18:25",5163185,35051,8,12.7,19.47,63.46,3.436089,0,334.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:18:30",5163186,35051,8,12.67,19.47,63.46,3.436089,0,339.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:18:35",5163187,35051,8,12.71,19.47,63.46,3.436089,0,339.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:18:40",5163188,35051,8,12.71,19.47,63.46,3.436089,0,339.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:18:45",5163189,35051,8,12.71,19.47,63.46,3.436089,0,325.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:18:50",5163190,35051,8,12.71,19.47,63.46,3.436089,0,329.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:18:55",5163191,35051,8,12.71,19.47,63.46,3.436089,0,329.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:19:00",5163192,35051,8,12.71,19.47,63.46,3.436089,0,334.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:19:05",5163193,35051,8,12.71,19.47,63.46,3.436089,0,335.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:19:10",5163194,35051,8,12.71,19.47,63.46,3.436089,0,334.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:19:15",5163195,35051,8,12.67,19.47,63.46,3.436089,0,334.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:19:20",5163196,35051,8,12.71,19.47,63.46,3.435414,0,333.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:19:25",5163197,35051,8,12.7,19.47,63.46,3.435414,0,336.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:19:30",5163198,35051,8,12.7,19.47,63.46,3.435414,0,319.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:19:35",5163199,35051,8,12.7,19.47,63.46,3.435414,0,350.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:19:40",5163200,35051,8,12.7,19.47,63.46,3.435414,0,345.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:19:45",5163201,35051,8,12.7,19.47,63.46,3.435414,0,348.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:19:50",5163202,35051,8,12.7,19.47,63.46,3.435414,0,348.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:19:55",5163203,35051,8,12.67,19.47,63.46,3.435414,0,347.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:20:00",5163204,35051,8,12.71,19.47,63.46,3.435414,0,344.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:20:05",5163205,35051,8,12.71,19.47,63.46,3.435414,0,344.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:20:10",5163206,35051,8,12.71,19.47,63.46,3.435414,0,343.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:20:15",5163207,35051,8,12.72,19.47,63.46,3.435414,0,348.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:20:20",5163208,35051,8,12.71,19.47,63.46,3.435414,0,348.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:20:25",5163209,35051,8,12.72,19.47,63.46,3.435414,0,351.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:20:30",5163210,35051,8,12.68,19.47,63.46,3.435414,0,348.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:20:35",5163211,35051,8,12.72,19.44,63.46,3.435414,0,351.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:20:40",5163212,35051,8,12.72,19.44,63.46,3.435414,0,351.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:20:45",5163213,35051,8,12.72,19.44,63.46,3.435414,0,348.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:20:50",5163214,35051,8,12.69,19.44,63.46,3.435414,0,344.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:20:55",5163215,35051,8,12.68,19.44,63.46,3.435414,0,344.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:21:00",5163216,35051,8,12.69,19.44,63.46,3.435414,0,345.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:21:05",5163217,35051,8,12.7,19.44,63.46,3.435414,0,346.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:21:10",5163218,35051,8,12.67,19.44,63.46,3.434739,0,344.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:21:15",5163219,35051,8,12.7,19.44,63.46,3.434739,0,344.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:21:20",5163220,35051,8,12.7,19.44,63.46,3.434739,0,341.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:21:25",5163221,35051,8,12.7,19.44,63.46,3.434739,0,338.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:21:30",5163222,35051,8,12.7,19.44,63.46,3.434739,0,338.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:21:35",5163223,35051,8,12.68,19.44,63.46,3.434739,0,335.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:21:40",5163224,35051,8,12.7,19.44,63.46,3.434739,0,332.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:21:45",5163225,35051,8,12.67,19.44,63.46,3.434739,0,323.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:21:50",5163226,35051,8,12.68,19.44,63.46,3.434739,0,321.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:21:55",5163227,35051,8,12.7,19.44,63.46,3.434739,0,323.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:22:00",5163228,35051,8,12.71,19.44,63.53,3.434739,0,325.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:22:05",5163229,35051,8,12.69,19.44,63.46,3.434739,0,329.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:22:10",5163230,35051,8,12.71,19.44,63.46,3.434739,0,327.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:22:15",5163231,35051,8,12.71,19.44,63.46,3.434739,0,329.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:22:20",5163232,35051,8,12.69,19.44,63.46,3.434739,0,329.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:22:25",5163233,35051,8,12.71,19.44,63.46,3.434739,0,327.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:22:30",5163234,35051,8,12.68,19.44,63.46,3.434739,0,324.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:22:35",5163235,35051,8,12.7,19.44,63.53,3.434739,0,332.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:22:40",5163236,35051,8,12.71,19.44,63.53,3.434739,0,343.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:22:45",5163237,35051,8,12.7,19.44,63.53,3.434739,0,332.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:22:50",5163238,35051,8,12.71,19.44,63.53,3.434739,0,327.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:22:55",5163239,35051,8,12.71,19.44,63.53,3.434739,0,332.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:23:00",5163240,35051,8,12.68,19.44,63.53,3.434739,0,328.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:23:05",5163241,35051,8,12.72,19.44,63.53,3.434739,0,332.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:23:10",5163242,35051,8,12.69,19.44,63.46,3.434739,0,333.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:23:15",5163243,35051,8,12.69,19.44,63.46,3.434739,0,334.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:23:20",5163244,35051,8,12.71,19.44,63.46,3.434739,0,334.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:23:25",5163245,35051,8,12.71,19.44,63.46,3.434739,0,336.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:23:30",5163246,35051,8,12.71,19.44,63.46,3.434739,0,334.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:23:35",5163247,35051,8,12.72,19.44,63.46,3.434739,0,334.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:23:40",5163248,35051,8,12.72,19.44,63.46,3.434739,0,334.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:23:45",5163249,35051,8,12.72,19.44,63.46,3.434739,0,336.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:23:50",5163250,35051,8,12.72,19.44,63.53,3.434739,0,334.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:23:55",5163251,35051,8,12.71,19.44,63.53,3.434739,0,330.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:24:00",5163252,35051,8,12.72,19.44,63.53,3.434739,0,330.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:24:05",5163253,35051,8,12.7,19.44,63.53,3.434739,0,329.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:24:10",5163254,35051,8,12.7,19.44,63.46,3.434739,0,320.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:24:15",5163255,35051,8,12.69,19.44,63.46,3.434739,0,323.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:24:20",5163256,35051,8,12.7,19.44,63.53,3.434739,0,327.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:24:25",5163257,35051,8,12.69,19.44,63.46,3.434739,0,327.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:24:30",5163258,35051,8,12.71,19.44,63.46,3.434739,0,322.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:24:35",5163259,35051,8,12.69,19.44,63.46,3.434739,0,322.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:24:40",5163260,35051,8,12.68,19.44,63.46,3.434739,0,318.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:24:45",5163261,35051,8,12.71,19.44,63.46,3.434739,0,326.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:24:50",5163262,35051,8,12.71,19.44,63.46,3.434739,0,327.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:24:55",5163263,35051,8,12.71,19.44,63.46,3.434739,0,327.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:25:00",5163264,35051,8,12.71,19.44,63.53,3.434739,0,327.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:25:05",5163265,35051,8,12.71,19.44,63.53,3.434739,0,329.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:25:10",5163266,35051,8,12.7,19.44,63.53,3.434739,0,327.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:25:15",5163267,35051,8,12.69,19.44,63.53,3.434739,0,320.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:25:20",5163268,35051,8,12.71,19.44,63.53,3.434739,0,322.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:25:25",5163269,35051,8,12.7,19.44,63.53,3.434739,0,323.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:25:30",5163270,35051,8,12.7,19.44,63.53,3.434739,0,329.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:25:35",5163271,35051,8,12.69,19.44,63.53,3.434739,0,329.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:25:40",5163272,35051,8,12.7,19.44,63.53,3.434739,0,329.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:25:45",5163273,35051,8,12.69,19.44,63.53,3.434739,0,328.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:25:50",5163274,35051,8,12.71,19.44,63.53,3.434739,0,329.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:25:55",5163275,35051,8,12.7,19.44,63.53,3.434739,0,329.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:26:00",5163276,35051,8,12.68,19.44,63.53,3.434739,0,332.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:26:05",5163277,35051,8,12.71,19.42,63.53,3.434739,0,332.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:26:10",5163278,35051,8,12.71,19.44,63.53,3.434739,0,310.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:26:15",5163279,35051,8,12.71,19.42,63.53,3.434739,0,306.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:26:20",5163280,35051,8,12.72,19.42,63.53,3.434739,0,304.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:26:25",5163281,35051,8,12.69,19.42,63.53,3.434739,0,304.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:26:30",5163282,35051,8,12.69,19.42,63.53,3.434739,0,342.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:26:35",5163283,35051,8,12.71,19.42,63.53,3.434739,0,345.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:26:40",5163284,35051,8,12.68,19.42,63.53,3.434739,0,336.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:26:45",5163285,35051,8,12.71,19.42,63.53,3.434739,0,345.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:26:50",5163286,35051,8,12.71,19.42,63.53,3.434739,0,329.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:26:55",5163287,35051,8,12.67,19.42,63.53,3.434739,0,325.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:27:00",5163288,35051,8,12.7,19.42,63.53,3.434739,0,326.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:27:05",5163289,35051,8,12.68,19.42,63.53,3.434739,0,327.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:27:10",5163290,35051,8,12.68,19.42,63.53,3.434739,0,326.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:27:15",5163291,35051,8,12.7,19.42,63.53,3.434739,0,329.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:27:20",5163292,35051,8,12.67,19.42,63.53,3.434739,0,329.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:27:25",5163293,35051,8,12.7,19.42,63.53,3.434739,0,332.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:27:30",5163294,35051,8,12.7,19.42,63.53,3.434739,0,329.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:27:35",5163295,35051,8,12.71,19.42,63.53,3.434739,0,327.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:27:40",5163296,35051,8,12.69,19.42,63.53,3.434739,0,320.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:27:45",5163297,35051,8,12.7,19.42,63.53,3.434739,0,331.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:27:50",5163298,35051,8,12.67,19.42,63.53,3.434739,0,339.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:27:55",5163299,35051,8,12.71,19.42,63.53,3.434739,0,344.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:28:00",5163300,35051,8,12.7,19.42,63.53,3.434739,0,344.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:28:05",5163301,35051,8,12.7,19.42,63.53,3.434739,0,339.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:28:10",5163302,35051,8,12.7,19.42,63.53,3.434739,0,339.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:28:15",5163303,35051,8,12.71,19.42,63.53,3.434739,0,329.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:28:20",5163304,35051,8,12.71,19.42,63.53,3.435414,0,329.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:28:25",5163305,35051,8,12.71,19.42,63.53,3.435414,0,353.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:28:30",5163306,35051,8,12.7,19.42,63.53,3.435414,0,353.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:28:35",5163307,35051,8,12.68,19.42,63.53,3.435414,0,346.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:28:40",5163308,35051,8,12.7,19.42,63.53,3.435414,0,346.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:28:45",5163309,35051,8,12.68,19.42,63.53,3.435414,0,351.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:28:50",5163310,35051,8,12.68,19.42,63.53,3.435414,0,344.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:28:55",5163311,35051,8,12.7,19.42,63.53,3.435414,0,357.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:29:00",5163312,35051,8,12.7,19.42,63.53,3.435414,0,355.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:29:05",5163313,35051,8,12.71,19.42,63.53,3.435414,0,355.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:29:10",5163314,35051,8,12.69,19.42,63.53,3.435414,0,354.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:29:15",5163315,35051,8,12.71,19.42,63.53,3.435414,0,355.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:29:20",5163316,35051,8,12.71,19.42,63.53,3.435414,0,353.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:29:25",5163317,35051,8,12.69,19.42,63.53,3.435414,0,347.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:29:30",5163318,35051,8,12.69,19.42,63.53,3.435414,0,340.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:29:35",5163319,35051,8,12.71,19.39,63.53,3.435414,0,341.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:29:40",5163320,35051,8,12.71,19.39,63.53,3.435414,0,360.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:29:45",5163321,35051,8,12.72,19.39,63.53,3.435414,0,362.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:29:50",5163322,35051,8,12.68,19.39,63.53,3.435414,0,353.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:29:55",5163323,35051,8,12.72,19.39,63.53,3.435414,0,353.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:30:00",5163324,35051,8,12.72,19.39,63.53,3.435414,0,346.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:30:05",5163325,35051,8,12.7,19.39,63.53,3.435414,0,346.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:30:10",5163326,35051,8,12.7,19.39,63.53,3.434739,0,349.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:30:15",5163327,35051,8,12.7,19.39,63.53,3.434739,0,343.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:30:20",5163328,35051,8,12.68,19.39,63.53,3.434739,0,343.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:30:25",5163329,35051,8,12.68,19.42,63.53,3.434739,0,340.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:30:30",5163330,35051,8,12.7,19.39,63.53,3.434739,0,346.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:30:35",5163331,35051,8,12.7,19.39,63.53,3.434739,0,330.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:30:40",5163332,35051,8,12.71,19.39,63.53,3.434739,0,338.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:30:45",5163333,35051,8,12.7,19.39,63.53,3.434739,0,337.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:30:50",5163334,35051,8,12.71,19.39,63.53,3.434739,0,334.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:30:55",5163335,35051,8,12.7,19.39,63.53,3.434739,0,320.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:31:00",5163336,35051,8,12.71,19.39,63.53,3.434739,0,327.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:31:05",5163337,35051,8,12.68,19.39,63.53,3.434739,0,323.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:31:10",5163338,35051,8,12.69,19.39,63.53,3.434739,0,327.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:31:15",5163339,35051,8,12.69,19.39,63.53,3.434739,0,327.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:31:20",5163340,35051,8,12.71,19.39,63.53,3.434739,0,327.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:31:25",5163341,35051,8,12.7,19.39,63.53,3.434739,0,330.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:31:30",5163342,35051,8,12.67,19.39,63.53,3.434739,0,329.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:31:35",5163343,35051,8,12.71,19.39,63.59,3.434739,0,327.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:31:40",5163344,35051,8,12.71,19.39,63.53,3.434739,0,325.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:31:45",5163345,35051,8,12.7,19.39,63.53,3.434739,0,337.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:31:50",5163346,35051,8,12.7,19.39,63.59,3.434739,0,336.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:31:55",5163347,35051,8,12.7,19.39,63.53,3.434739,0,334.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:32:00",5163348,35051,8,12.71,19.39,63.53,3.434739,0,332.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:32:05",5163349,35051,8,12.71,19.39,63.53,3.434739,0,341.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:32:10",5163350,35051,8,12.71,19.39,63.53,3.434739,0,350.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:32:15",5163351,35051,8,12.71,19.39,63.53,3.434739,0,356.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:32:20",5163352,35051,8,12.71,19.39,63.53,3.434739,0,355.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:32:25",5163353,35051,8,12.71,19.39,63.59,3.434739,0,362.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:32:30",5163354,35051,8,12.71,19.39,63.59,3.434739,0,369.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:32:35",5163355,35051,8,12.71,19.39,63.59,3.434739,0,357.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:32:40",5163356,35051,8,12.71,19.39,63.59,3.434739,0,337.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:32:45",5163357,35051,8,12.72,19.39,63.59,3.434739,0,325.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:32:50",5163358,35051,8,12.71,19.39,63.59,3.434739,0,345.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:32:55",5163359,35051,8,12.72,19.39,63.59,3.434739,0,341.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:33:00",5163360,35051,8,12.69,19.39,63.59,3.434739,0,346.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:33:05",5163361,35051,8,12.69,19.39,63.59,3.434739,0,361.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:33:10",5163362,35051,8,12.7,19.39,63.59,3.434739,0,353.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:33:15",5163363,35051,8,12.7,19.39,63.59,3.434739,0,357.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:33:20",5163364,35051,8,12.69,19.39,63.59,3.434739,0,353.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:33:25",5163365,35051,8,12.7,19.39,63.59,3.434739,0,357.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:33:30",5163366,35051,8,12.69,19.39,63.59,3.434739,0,352.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:33:35",5163367,35051,8,12.7,19.39,63.59,3.434739,0,349.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:33:40",5163368,35051,8,12.7,19.39,63.59,3.434739,0,330.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:33:45",5163369,35051,8,12.71,19.39,63.59,3.434739,0,339.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:33:50",5163370,35051,8,12.69,19.39,63.59,3.434739,0,330.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:33:55",5163371,35051,8,12.68,19.39,63.59,3.434739,0,332.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:34:00",5163372,35051,8,12.71,19.39,63.59,3.434739,0,327.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:34:05",5163373,35051,8,12.69,19.39,63.59,3.434739,0,330.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:34:10",5163374,35051,8,12.7,19.39,63.59,3.434739,0,330.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:34:15",5163375,35051,8,12.68,19.39,63.59,3.434739,0,325.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:34:20",5163376,35051,8,12.7,19.39,63.59,3.434739,0,330.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:34:25",5163377,35051,8,12.71,19.39,63.59,3.434739,0,324.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:34:30",5163378,35051,8,12.7,19.39,63.59,3.434739,0,330.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:34:35",5163379,35051,8,12.7,19.39,63.59,3.434739,0,330.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:34:40",5163380,35051,8,12.7,19.39,63.59,3.434739,0,330.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:34:45",5163381,35051,8,12.7,19.39,63.59,3.434739,0,330.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:34:50",5163382,35051,8,12.69,19.39,63.59,3.434739,0,329.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:34:55",5163383,35051,8,12.7,19.39,63.59,3.434739,0,330.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:35:00",5163384,35051,8,12.7,19.39,63.59,3.434739,0,327.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:35:05",5163385,35051,8,12.71,19.39,63.59,3.434739,0,328.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:35:10",5163386,35051,8,12.69,19.39,63.59,3.434739,0,316.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:35:15",5163387,35051,8,12.71,19.36,63.59,3.434739,0,322.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:35:20",5163388,35051,8,12.71,19.39,63.59,3.434739,0,329.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:35:25",5163389,35051,8,12.71,19.36,63.59,3.434739,0,332.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:35:30",5163390,35051,8,12.69,19.36,63.59,3.434739,0,330.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:35:35",5163391,35051,8,12.66,19.36,63.59,3.434739,0,325.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:35:40",5163392,35051,8,12.71,19.36,63.59,3.434739,0,334.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:35:45",5163393,35051,8,12.71,19.36,63.59,3.434739,0,332.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:35:50",5163394,35051,8,12.71,19.36,63.59,3.434739,0,330.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:35:55",5163395,35051,8,12.71,19.36,63.59,3.434739,0,332.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:36:00",5163396,35051,8,12.71,19.36,63.59,3.434739,0,334.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:36:05",5163397,35051,8,12.69,19.36,63.59,3.434739,0,311.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:36:10",5163398,35051,8,12.7,19.36,63.59,3.434739,0,334.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:36:15",5163399,35051,8,12.69,19.36,63.66,3.434739,0,336.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:36:20",5163400,35051,8,12.7,19.36,63.59,3.434739,0,334.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:36:25",5163401,35051,8,12.69,19.36,63.59,3.434739,0,332.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:36:30",5163402,35051,8,12.68,19.36,63.66,3.434739,0,334.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:36:35",5163403,35051,8,12.7,19.36,63.66,3.434739,0,334.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:36:40",5163404,35051,8,12.7,19.36,63.66,3.434739,0,336.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:36:45",5163405,35051,8,12.7,19.36,63.59,3.434739,0,332.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:36:50",5163406,35051,8,12.7,19.36,63.59,3.434739,0,330.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:36:55",5163407,35051,8,12.7,19.36,63.66,3.434739,0,315.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:37:00",5163408,35051,8,12.7,19.36,63.66,3.434739,0,316.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:37:05",5163409,35051,8,12.7,19.36,63.66,3.434739,0,301.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:37:10",5163410,35051,8,12.68,19.36,63.59,3.434739,0,339.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:37:15",5163411,35051,8,12.7,19.36,63.66,3.434739,0,339.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:37:20",5163412,35051,8,12.68,19.36,63.66,3.434739,0,333.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:37:25",5163413,35051,8,12.7,19.36,63.66,3.434739,0,334.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:37:30",5163414,35051,8,12.7,19.36,63.66,3.434739,0,341.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:37:35",5163415,35051,8,12.7,19.36,63.66,3.434739,0,341.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:37:40",5163416,35051,8,12.69,19.36,63.66,3.434739,0,342.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:37:45",5163417,35051,8,12.68,19.36,63.66,3.434739,0,358.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:37:50",5163418,35051,8,12.7,19.36,63.66,3.434739,0,364.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:37:55",5163419,35051,8,12.7,19.36,63.66,3.434739,0,362.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:38:00",5163420,35051,8,12.7,19.36,63.66,3.434739,0,358.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:38:05",5163421,35051,8,12.71,19.36,63.66,3.434739,0,353.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:38:10",5163422,35051,8,12.71,19.36,63.66,3.434739,0,357.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:38:15",5163423,35051,8,12.71,19.36,63.66,3.434739,0,353.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:38:20",5163424,35051,8,12.71,19.36,63.66,3.434739,0,345.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:38:25",5163425,35051,8,12.71,19.36,63.66,3.434739,0,343.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:38:30",5163426,35051,8,12.71,19.36,63.66,3.434739,0,348.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:38:35",5163427,35051,8,12.71,19.36,63.66,3.434739,0,348.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:38:40",5163428,35051,8,12.71,19.36,63.66,3.434739,0,348.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:38:45",5163429,35051,8,12.69,19.36,63.66,3.434739,0,348.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:38:50",5163430,35051,8,12.71,19.36,63.66,3.434739,0,344.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:38:55",5163431,35051,8,12.71,19.36,63.66,3.434739,0,338.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:39:00",5163432,35051,8,12.69,19.36,63.66,3.434739,0,318.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:39:05",5163433,35051,8,12.68,19.36,63.66,3.434739,0,323.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:39:10",5163434,35051,8,12.69,19.34,63.66,3.435414,0,328.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:39:15",5163435,35051,8,12.7,19.36,63.66,3.435414,0,327.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:39:20",5163436,35051,8,12.69,19.34,63.66,3.435414,0,330.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:39:25",5163437,35051,8,12.66,19.34,63.66,3.435414,0,322.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:39:30",5163438,35051,8,12.7,19.34,63.66,3.435414,0,327.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:39:35",5163439,35051,8,12.7,19.34,63.66,3.435414,0,327.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:39:40",5163440,35051,8,12.7,19.34,63.66,3.435414,0,327.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:39:45",5163441,35051,8,12.69,19.34,63.66,3.435414,0,325.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:39:50",5163442,35051,8,12.7,19.34,63.66,3.435414,0,320.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:39:55",5163443,35051,8,12.7,19.34,63.66,3.435414,0,325.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:40:00",5163444,35051,8,12.71,19.34,63.66,3.435414,0,325.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:40:05",5163445,35051,8,12.7,19.34,63.66,3.435414,0,325.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:40:10",5163446,35051,8,12.7,19.34,63.66,3.435414,0,327.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:40:15",5163447,35051,8,12.7,19.34,63.66,3.435414,0,330.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:40:20",5163448,35051,8,12.69,19.34,63.66,3.435414,0,330.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:40:25",5163449,35051,8,12.7,19.34,63.66,3.435414,0,330.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:40:30",5163450,35051,8,12.69,19.34,63.66,3.435414,0,329.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:40:35",5163451,35051,8,12.67,19.34,63.66,3.435414,0,329.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:40:40",5163452,35051,8,12.7,19.34,63.66,3.435414,0,330.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:40:45",5163453,35051,8,12.7,19.34,63.66,3.435414,0,318.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:40:50",5163454,35051,8,12.7,19.34,63.66,3.435414,0,315.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:40:55",5163455,35051,8,12.7,19.34,63.73,3.435414,0,346.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:41:00",5163456,35051,8,12.68,19.34,63.73,3.434739,0,327.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:41:05",5163457,35051,8,12.69,19.34,63.66,3.434739,0,323.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:41:10",5163458,35051,8,12.71,19.34,63.73,3.434739,0,327.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:41:15",5163459,35051,8,12.71,19.34,63.66,3.434739,0,327.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:41:20",5163460,35051,8,12.69,19.34,63.66,3.434739,0,327.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:41:25",5163461,35051,8,12.71,19.34,63.66,3.434739,0,330.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:41:30",5163462,35051,8,12.71,19.34,63.66,3.434739,0,329.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:41:35",5163463,35051,8,12.69,19.34,63.73,3.434739,0,325.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:41:40",5163464,35051,8,12.71,19.34,63.66,3.434739,0,327.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:41:45",5163465,35051,8,12.71,19.34,63.73,3.434739,0,330.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:41:50",5163466,35051,8,12.71,19.34,63.73,3.434739,0,332.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:41:55",5163467,35051,8,12.71,19.34,63.73,3.434739,0,329.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:42:00",5163468,35051,8,12.71,19.34,63.73,3.434739,0,332.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:42:05",5163469,35051,8,12.68,19.34,63.73,3.434739,0,327.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:42:10",5163470,35051,8,12.69,19.34,63.73,3.434739,0,329.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:42:15",5163471,35051,8,12.67,19.34,63.73,3.434739,0,329.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:42:20",5163472,35051,8,12.69,19.34,63.73,3.434739,0,329.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:42:25",5163473,35051,8,12.69,19.34,63.73,3.434739,0,329.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:42:30",5163474,35051,8,12.7,19.34,63.73,3.434739,0,328.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:42:35",5163475,35051,8,12.7,19.34,63.73,3.434739,0,326.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:42:40",5163476,35051,8,12.68,19.34,63.73,3.434739,0,333.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:42:45",5163477,35051,8,12.67,19.34,63.73,3.436089,0,319.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:42:50",5163478,35051,8,12.7,19.34,63.73,3.436089,0,336.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:42:55",5163479,35051,8,12.68,19.34,63.73,3.436089,0,329.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:43:00",5163480,35051,8,12.7,19.34,63.73,3.436089,0,327.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:43:05",5163481,35051,8,12.7,19.34,63.73,3.436089,0,346.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:43:10",5163482,35051,8,12.7,19.31,63.73,3.436089,0,341.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:43:15",5163483,35051,8,12.7,19.34,63.73,3.436089,0,344.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:43:20",5163484,35051,8,12.7,19.34,63.73,3.436089,0,310.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:43:25",5163485,35051,8,12.7,19.34,63.73,3.436089,0,315.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:43:30",5163486,35051,8,12.7,19.34,63.73,3.436089,0,318.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:43:35",5163487,35051,8,12.68,19.34,63.73,3.436089,0,329.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:43:40",5163488,35051,8,12.7,19.34,63.73,3.436089,0,291.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:43:45",5163489,35051,8,12.7,19.34,63.73,3.436089,0,299.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:43:50",5163490,35051,8,12.69,19.31,63.73,3.436089,0,323.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:43:55",5163491,35051,8,12.7,19.31,63.73,3.436089,0,339.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:44:00",5163492,35051,8,12.68,19.31,63.73,3.436089,0,332.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:44:05",5163493,35051,8,12.71,19.31,63.73,3.436089,0,318.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:44:10",5163494,35051,8,12.7,19.31,63.73,3.436089,0,320.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:44:15",5163495,35051,8,12.68,19.31,63.73,3.436089,0,304.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:44:20",5163496,35051,8,12.71,19.31,63.73,3.436089,0,332.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:44:25",5163497,35051,8,12.69,19.31,63.73,3.436089,0,327.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:44:30",5163498,35051,8,12.7,19.31,63.73,3.436089,0,330.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:44:35",5163499,35051,8,12.71,19.31,63.73,3.434739,0,334.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:44:40",5163500,35051,8,12.69,19.31,63.73,3.434739,0,327.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:44:45",5163501,35051,8,12.71,19.31,63.73,3.434739,0,327.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:44:50",5163502,35051,8,12.71,19.31,63.73,3.434739,0,334.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:44:55",5163503,35051,8,12.71,19.31,63.73,3.434739,0,304.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:45:00",5163504,35051,8,12.71,19.31,63.73,3.434739,0,344.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:45:05",5163505,35051,8,12.68,19.31,63.73,3.434739,0,345.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:45:10",5163506,35051,8,12.68,19.31,63.73,3.434739,0,341.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:45:15",5163507,35051,8,12.69,19.31,63.73,3.434739,0,346.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:45:20",5163508,35051,8,12.69,19.31,63.73,3.434739,0,322.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:45:25",5163509,35051,8,12.69,19.31,63.73,3.434739,0,315.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:45:30",5163510,35051,8,12.7,19.31,63.73,3.434739,0,317.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:45:35",5163511,35051,8,12.7,19.31,63.73,3.434739,0,317.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:45:40",5163512,35051,8,12.7,19.31,63.73,3.434739,0,320.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:45:45",5163513,35051,8,12.69,19.31,63.73,3.434739,0,323.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:45:50",5163514,35051,8,12.7,19.31,63.73,3.434739,0,323.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:45:55",5163515,35051,8,12.68,19.31,63.8,3.434739,0,318.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:46:00",5163516,35051,8,12.7,19.31,63.8,3.434739,0,322.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:46:05",5163517,35051,8,12.7,19.31,63.73,3.434739,0,327.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:46:10",5163518,35051,8,12.68,19.31,63.73,3.434739,0,323.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:46:15",5163519,35051,8,12.7,19.31,63.8,3.434739,0,327.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:46:20",5163520,35051,8,12.7,19.31,63.73,3.434739,0,327.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:46:25",5163521,35051,8,12.7,19.31,63.73,3.434739,0,325.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:46:30",5163522,35051,8,12.7,19.31,63.73,3.434739,0,329.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:46:35",5163523,35051,8,12.7,19.31,63.73,3.434739,0,329.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:46:40",5163524,35051,8,12.7,19.31,63.8,3.434739,0,329.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:46:45",5163525,35051,8,12.68,19.31,63.8,3.434739,0,332.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:46:50",5163526,35051,8,12.7,19.31,63.8,3.434739,0,329.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:46:55",5163527,35051,8,12.7,19.31,63.8,3.434739,0,327.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:47:00",5163528,35051,8,12.7,19.31,63.8,3.434739,0,323.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:47:05",5163529,35051,8,12.71,19.26,63.8,3.434739,0,327.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:47:10",5163530,35051,8,12.71,19.31,63.8,3.434739,0,328.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:47:15",5163531,35051,8,12.7,19.31,63.8,3.434739,0,327.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:47:20",5163532,35051,8,12.7,19.26,63.8,3.434739,0,332.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:47:25",5163533,35051,8,12.71,19.26,63.8,3.434739,0,334.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:47:30",5163534,35051,8,12.69,19.26,63.8,3.434739,0,329.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:47:35",5163535,35051,8,12.71,19.26,63.73,3.434739,0,329.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:47:40",5163536,35051,8,12.71,19.26,63.8,3.434739,0,334.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:47:45",5163537,35051,8,12.71,19.26,63.8,3.434739,0,334.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:47:50",5163538,35051,8,12.71,19.26,63.8,3.434739,0,332.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:47:55",5163539,35051,8,12.71,19.31,63.8,3.434739,0,332.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:48:00",5163540,35051,8,12.68,19.26,63.8,3.434739,0,326.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:48:05",5163541,35051,8,12.69,19.26,63.8,3.434739,0,329.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:48:10",5163542,35051,8,12.69,19.26,63.8,3.434739,0,330.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:48:15",5163543,35051,8,12.69,19.26,63.8,3.434739,0,328.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:48:20",5163544,35051,8,12.69,19.26,63.8,3.434739,0,330.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:48:25",5163545,35051,8,12.68,19.26,63.8,3.434739,0,330.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:48:30",5163546,35051,8,12.7,19.26,63.8,3.434739,0,332.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:48:35",5163547,35051,8,12.69,19.26,63.8,3.434739,0,325.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:48:40",5163548,35051,8,12.7,19.26,63.8,3.434739,0,320.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:48:45",5163549,35051,8,12.7,19.26,63.8,3.434739,0,325.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:48:50",5163550,35051,8,12.7,19.26,63.8,3.434739,0,323.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:48:55",5163551,35051,8,12.7,19.26,63.8,3.434739,0,325.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:49:00",5163552,35051,8,12.7,19.26,63.8,3.434739,0,325.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:49:05",5163553,35051,8,12.68,19.26,63.8,3.434739,0,323.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:49:10",5163554,35051,8,12.69,19.26,63.8,3.434739,0,322.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:49:15",5163555,35051,8,12.7,19.26,63.8,3.434739,0,322.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:49:20",5163556,35051,8,12.7,19.26,63.8,3.434739,0,320.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:49:25",5163557,35051,8,12.7,19.26,63.8,3.434739,0,322.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:49:30",5163558,35051,8,12.7,19.26,63.8,3.434739,0,325.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:49:35",5163559,35051,8,12.7,19.26,63.8,3.434739,0,325.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:49:40",5163560,35051,8,12.7,19.26,63.8,3.434739,0,324.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:49:45",5163561,35051,8,12.68,19.26,63.8,3.434739,0,325.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:49:50",5163562,35051,8,12.7,19.26,63.8,3.434739,0,327.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:49:55",5163563,35051,8,12.69,19.26,63.8,3.434739,0,325.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:50:00",5163564,35051,8,12.7,19.26,63.8,3.434739,0,322.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:50:05",5163565,35051,8,12.71,19.26,63.8,3.434739,0,327.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:50:10",5163566,35051,8,12.68,19.26,63.8,3.434739,0,324.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:50:15",5163567,35051,8,12.71,19.26,63.8,3.434739,0,330.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:50:20",5163568,35051,8,12.71,19.26,63.8,3.434739,0,330.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:50:25",5163569,35051,8,12.68,19.26,63.8,3.434739,0,342.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:50:30",5163570,35051,8,12.71,19.26,63.8,3.434739,0,344.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:50:35",5163571,35051,8,12.71,19.26,63.8,3.434739,0,341.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:50:40",5163572,35051,8,12.71,19.26,63.8,3.434739,0,334.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:50:45",5163573,35051,8,12.71,19.26,63.8,3.434739,0,337.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:50:50",5163574,35051,8,12.71,19.26,63.8,3.434739,0,334.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:50:55",5163575,35051,8,12.69,19.26,63.8,3.434739,0,331.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:51:00",5163576,35051,8,12.71,19.26,63.8,3.434739,0,334.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:51:05",5163577,35051,8,12.67,19.26,63.8,3.434739,0,332.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:51:10",5163578,35051,8,12.69,19.26,63.8,3.434739,0,332.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:51:15",5163579,35051,8,12.69,19.26,63.8,3.434739,0,338.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:51:20",5163580,35051,8,12.69,19.26,63.8,3.434739,0,334.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:51:25",5163581,35051,8,12.69,19.26,63.8,3.434739,0,338.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:51:30",5163582,35051,8,12.7,19.26,63.87,3.434739,0,339.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:51:35",5163583,35051,8,12.7,19.26,63.87,3.434739,0,338.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:51:40",5163584,35051,8,12.68,19.26,63.8,3.434739,0,337.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:51:45",5163585,35051,8,12.7,19.26,63.87,3.434739,0,337.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:51:50",5163586,35051,8,12.7,19.26,63.87,3.434739,0,342.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:51:55",5163587,35051,8,12.7,19.26,63.87,3.434739,0,341.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:52:00",5163588,35051,8,12.7,19.26,63.87,3.434739,0,339.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:52:05",5163589,35051,8,12.7,19.23,63.87,3.434739,0,339.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:52:10",5163590,35051,8,12.67,19.26,63.8,3.434739,0,335.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:52:15",5163591,35051,8,12.69,19.26,63.87,3.434739,0,339.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:52:20",5163592,35051,8,12.68,19.26,63.87,3.434739,0,351.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:52:25",5163593,35051,8,12.7,19.26,63.87,3.434739,0,314.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:52:30",5163594,35051,8,12.68,19.23,63.87,3.434739,0,319.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:52:35",5163595,35051,8,12.69,19.26,63.87,3.434739,0,306.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:52:40",5163596,35051,8,12.7,19.23,63.87,3.434739,0,311.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:52:45",5163597,35051,8,12.67,19.26,63.87,3.434739,0,318.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:52:50",5163598,35051,8,12.67,19.23,63.87,3.434739,0,318.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:52:55",5163599,35051,8,12.7,19.26,63.87,3.434739,0,321.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:53:00",5163600,35051,8,12.7,19.26,63.87,3.434739,0,319.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:53:05",5163601,35051,8,12.71,19.23,63.87,3.434739,0,318.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:53:10",5163602,35051,8,12.71,19.23,63.87,3.434739,0,315.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:53:15",5163603,35051,8,12.68,19.23,63.87,3.434739,0,339.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:53:20",5163604,35051,8,12.71,19.23,63.87,3.434739,0,336.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:53:25",5163605,35051,8,12.71,19.23,63.87,3.434739,0,351.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:53:30",5163606,35051,8,12.68,19.23,63.87,3.434739,0,348.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:53:35",5163607,35051,8,12.71,19.23,63.87,3.434064,0,346.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:53:40",5163608,35051,8,12.71,19.23,63.87,3.434064,0,346.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:53:45",5163609,35051,8,12.71,19.23,63.87,3.434064,0,339.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:53:50",5163610,35051,8,12.71,19.23,63.87,3.434064,0,344.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:53:55",5163611,35051,8,12.71,19.23,63.87,3.434064,0,341.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:54:00",5163612,35051,8,12.71,19.23,63.87,3.434064,0,353.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:54:05",5163613,35051,8,12.69,19.23,63.87,3.434064,0,346.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:54:10",5163614,35051,8,12.67,19.23,63.87,3.434064,0,332.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:54:15",5163615,35051,8,12.69,19.23,63.87,3.434064,0,329.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:54:20",5163616,35051,8,12.69,19.23,63.87,3.434064,0,330.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:54:25",5163617,35051,8,12.67,19.23,63.87,3.434064,0,326.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:54:30",5163618,35051,8,12.67,19.23,63.87,3.434064,0,325.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:54:35",5163619,35051,8,12.69,19.23,63.87,3.434064,0,332.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:54:40",5163620,35051,8,12.7,19.23,63.87,3.434064,0,332.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:54:45",5163621,35051,8,12.7,19.23,63.87,3.434064,0,332.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:54:50",5163622,35051,8,12.69,19.23,63.87,3.434064,0,328.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:54:55",5163623,35051,8,12.69,19.23,63.87,3.434064,0,332.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:55:00",5163624,35051,8,12.7,19.23,63.87,3.434064,0,334.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:55:05",5163625,35051,8,12.7,19.23,63.87,3.434064,0,331.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:55:10",5163626,35051,8,12.7,19.23,63.87,3.434064,0,332.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:55:15",5163627,35051,8,12.7,19.23,63.87,3.434064,0,332.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:55:20",5163628,35051,8,12.7,19.23,63.87,3.434739,0,334.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:55:25",5163629,35051,8,12.7,19.23,63.87,3.434739,0,332.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:55:30",5163630,35051,8,12.67,19.23,63.87,3.434739,0,331.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:55:35",5163631,35051,8,12.69,19.23,63.87,3.434739,0,334.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:55:40",5163632,35051,8,12.69,19.23,63.87,3.434739,0,334.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:55:45",5163633,35051,8,12.69,19.23,63.87,3.434739,0,332.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:55:50",5163634,35051,8,12.69,19.23,63.87,3.434739,0,336.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:55:55",5163635,35051,8,12.69,19.23,63.87,3.434739,0,336.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:56:00",5163636,35051,8,12.69,19.23,63.87,3.434739,0,334.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:56:05",5163637,35051,8,12.7,19.23,63.87,3.434739,0,334.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:56:10",5163638,35051,8,12.7,19.23,63.87,3.434739,0,333.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:56:15",5163639,35051,8,12.71,19.23,63.87,3.434739,0,334.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:56:20",5163640,35051,8,12.71,19.23,63.87,3.434739,0,335.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:56:25",5163641,35051,8,12.71,19.23,63.87,3.434739,0,331.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:56:30",5163642,35051,8,12.7,19.23,63.87,3.434739,0,334.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:56:35",5163643,35051,8,12.71,19.23,63.87,3.434739,0,334.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:56:40",5163644,35051,8,12.71,19.23,63.87,3.434739,0,333.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:56:45",5163645,35051,8,12.71,19.21,63.87,3.434739,0,336.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:56:50",5163646,35051,8,12.68,19.21,63.87,3.434739,0,336.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:56:55",5163647,35051,8,12.71,19.23,63.87,3.434739,0,330.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:57:00",5163648,35051,8,12.68,19.21,63.87,3.434739,0,325.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:57:05",5163649,35051,8,12.69,19.23,63.87,3.434739,0,332.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:57:10",5163650,35051,8,12.69,19.23,63.87,3.434064,0,334.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:57:15",5163651,35051,8,12.69,19.21,63.87,3.434064,0,336.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:57:20",5163652,35051,8,12.67,19.21,63.87,3.434064,0,330.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:57:25",5163653,35051,8,12.69,19.21,63.87,3.434064,0,336.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:57:30",5163654,35051,8,12.67,19.21,63.87,3.434064,0,332.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:57:35",5163655,35051,8,12.69,19.21,63.87,3.434064,0,334.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:57:40",5163656,35051,8,12.69,19.21,63.87,3.434064,0,332.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:57:45",5163657,35051,8,12.67,19.21,63.87,3.434064,0,332.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:57:50",5163658,35051,8,12.69,19.21,63.87,3.434064,0,332.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:57:55",5163659,35051,8,12.69,19.21,63.93,3.434064,0,364.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:58:00",5163660,35051,8,12.69,19.21,63.93,3.434064,0,366.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:58:05",5163661,35051,8,12.7,19.21,63.93,3.434064,0,353.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:58:10",5163662,35051,8,12.69,19.21,63.93,3.434064,0,343.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:58:15",5163663,35051,8,12.69,19.21,63.93,3.434064,0,353.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:58:20",5163664,35051,8,12.67,19.21,63.87,3.434064,0,330.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:58:25",5163665,35051,8,12.7,19.21,63.87,3.434064,0,330.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:58:30",5163666,35051,8,12.69,19.21,63.87,3.434064,0,332.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:58:35",5163667,35051,8,12.69,19.21,63.87,3.434064,0,334.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:58:40",5163668,35051,8,12.7,19.21,63.87,3.434064,0,334.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:58:45",5163669,35051,8,12.69,19.21,63.87,3.434064,0,334.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:58:50",5163670,35051,8,12.67,19.21,63.87,3.434064,0,336.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:58:55",5163671,35051,8,12.69,19.21,63.87,3.434064,0,353.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:59:00",5163672,35051,8,12.67,19.21,63.87,3.434064,0,330.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:59:05",5163673,35051,8,12.71,19.21,63.93,3.434064,0,338.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:59:10",5163674,35051,8,12.68,19.21,63.87,3.434064,0,333.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:59:15",5163675,35051,8,12.71,19.21,63.93,3.434064,0,334.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:59:20",5163676,35051,8,12.71,19.21,63.93,3.434064,0,334.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:59:25",5163677,35051,8,12.71,19.21,63.93,3.434064,0,334.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:59:30",5163678,35051,8,12.71,19.21,63.87,3.434064,0,334.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:59:35",5163679,35051,8,12.71,19.21,63.87,3.434064,0,336.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:59:40",5163680,35051,8,12.71,19.21,63.93,3.434064,0,337.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:59:45",5163681,35051,8,12.71,19.21,63.93,3.434064,0,334.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:59:50",5163682,35051,8,12.68,19.21,63.93,3.434064,0,334.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 02:59:55",5163683,35051,8,12.71,19.21,63.93,3.434064,0,337.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:00:00",5163684,35051,8,12.71,19.21,63.93,3.434064,0,338.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:00:05",5163685,35051,8,12.7,19.21,63.93,3.434064,0,333.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:00:10",5163686,35051,8,12.69,19.21,63.93,3.434064,0,349.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:00:15",5163687,35051,8,12.69,19.21,63.93,3.434064,0,348.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:00:20",5163688,35051,8,12.69,19.21,63.93,3.434064,0,348.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:00:25",5163689,35051,8,12.67,19.21,63.93,3.434064,0,346.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:00:30",5163690,35051,8,12.69,19.21,63.93,3.434064,0,346.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:00:35",5163691,35051,8,12.69,19.21,63.93,3.434064,0,334.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:00:40",5163692,35051,8,12.69,19.21,63.93,3.434064,0,351.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:00:45",5163693,35051,8,12.67,19.21,63.93,3.434739,0,330.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:00:50",5163694,35051,8,12.69,19.21,63.93,3.434739,0,334.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:00:55",5163695,35051,8,12.7,19.21,63.93,3.434739,0,334.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:01:00",5163696,35051,8,12.69,19.21,63.93,3.434739,0,332.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:01:05",5163697,35051,8,12.69,19.21,63.87,3.434739,0,337.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:01:10",5163698,35051,8,12.7,19.21,63.87,3.434739,0,327.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:01:15",5163699,35051,8,12.7,19.21,63.93,3.434739,0,323.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:01:20",5163700,35051,8,12.7,19.21,63.93,3.434739,0,330.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:01:25",5163701,35051,8,12.67,19.21,63.93,3.434739,0,326.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:01:30",5163702,35051,8,12.7,19.21,63.93,3.434739,0,334.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:01:35",5163703,35051,8,12.69,19.21,63.93,3.434739,0,334.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:01:40",5163704,35051,8,12.7,19.21,63.93,3.434739,0,334.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:01:45",5163705,35051,8,12.69,19.21,63.93,3.434739,0,346.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:01:50",5163706,35051,8,12.67,19.21,63.93,3.434739,0,339.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:01:55",5163707,35051,8,12.69,19.21,63.93,3.434739,0,341.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:02:00",5163708,35051,8,12.7,19.21,63.93,3.434739,0,327.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:02:05",5163709,35051,8,12.71,19.21,63.93,3.434739,0,344.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:02:10",5163710,35051,8,12.71,19.21,63.93,3.434739,0,353.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:02:15",5163711,35051,8,12.68,19.21,63.93,3.434739,0,359.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:02:20",5163712,35051,8,12.71,19.21,63.93,3.434739,0,344.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:02:25",5163713,35051,8,12.7,19.21,63.93,3.434739,0,344.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:02:30",5163714,35051,8,12.71,19.21,63.93,3.434739,0,329.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:02:35",5163715,35051,8,12.71,19.21,63.93,3.435414,0,327.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:02:40",5163716,35051,8,12.71,19.18,63.93,3.435414,0,341.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:02:45",5163717,35051,8,12.7,19.18,63.93,3.435414,0,334.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:02:50",5163718,35051,8,12.71,19.18,63.93,3.435414,0,325.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:02:55",5163719,35051,8,12.71,19.18,63.93,3.435414,0,325.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:03:00",5163720,35051,8,12.7,19.18,63.93,3.435414,0,325.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:03:05",5163721,35051,8,12.67,19.18,63.93,3.435414,0,327.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:03:10",5163722,35051,8,12.69,19.18,63.93,3.435414,0,343.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:03:15",5163723,35051,8,12.67,19.18,63.93,3.435414,0,314.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:03:20",5163724,35051,8,12.67,19.18,63.93,3.435414,0,318.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:03:25",5163725,35051,8,12.69,19.18,63.93,3.435414,0,323.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:03:30",5163726,35051,8,12.68,19.18,63.93,3.435414,0,355.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:03:35",5163727,35051,8,12.7,19.18,63.93,3.435414,0,353.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:03:40",5163728,35051,8,12.7,19.18,63.93,3.435414,0,344.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:03:45",5163729,35051,8,12.7,19.18,63.93,3.435414,0,342.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:03:50",5163730,35051,8,12.69,19.18,63.93,3.435414,0,344.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:03:55",5163731,35051,8,12.7,19.18,63.93,3.435414,0,341.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:04:00",5163732,35051,8,12.7,19.18,63.93,3.435414,0,341.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:04:05",5163733,35051,8,12.67,19.18,63.93,3.435414,0,340.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:04:10",5163734,35051,8,12.7,19.18,63.93,3.435414,0,342.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:04:15",5163735,35051,8,12.69,19.18,63.93,3.435414,0,351.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:04:20",5163736,35051,8,12.69,19.18,63.93,3.434739,0,353.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:04:25",5163737,35051,8,12.7,19.18,63.93,3.434739,0,351.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:04:30",5163738,35051,8,12.7,19.18,63.93,3.434739,0,346.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:04:35",5163739,35051,8,12.67,19.18,63.93,3.434739,0,345.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:04:40",5163740,35051,8,12.7,19.18,63.93,3.434739,0,346.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:04:45",5163741,35051,8,12.67,19.18,63.93,3.434739,0,342.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:04:50",5163742,35051,8,12.7,19.18,63.93,3.434739,0,346.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:04:55",5163743,35051,8,12.67,19.18,63.93,3.434739,0,349.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:05:00",5163744,35051,8,12.7,19.18,63.93,3.434739,0,323.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:05:05",5163745,35051,8,12.71,19.18,63.93,3.434739,0,327.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:05:10",5163746,35051,8,12.69,19.18,63.93,3.434739,0,315.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:05:15",5163747,35051,8,12.71,19.18,63.93,3.434739,0,323.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:05:20",5163748,35051,8,12.68,19.18,63.93,3.434739,0,335.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:05:25",5163749,35051,8,12.71,19.18,63.93,3.434739,0,334.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:05:30",5163750,35051,8,12.68,19.18,63.93,3.434739,0,334.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:05:35",5163751,35051,8,12.71,19.18,63.93,3.434739,0,334.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:05:40",5163752,35051,8,12.71,19.18,63.93,3.434739,0,339.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:05:45",5163753,35051,8,12.71,19.18,64,3.434739,0,325.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:05:50",5163754,35051,8,12.69,19.18,64,3.434739,0,330.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:05:55",5163755,35051,8,12.71,19.18,63.93,3.434739,0,334.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:06:00",5163756,35051,8,12.71,19.18,64,3.434739,0,334.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:06:05",5163757,35051,8,12.69,19.18,64,3.434739,0,334.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:06:10",5163758,35051,8,12.67,19.18,63.93,3.434739,0,332.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:06:15",5163759,35051,8,12.68,19.18,64,3.434739,0,336.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:06:20",5163760,35051,8,12.69,19.18,63.93,3.434739,0,336.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:06:25",5163761,35051,8,12.69,19.18,63.93,3.434739,0,334.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:06:30",5163762,35051,8,12.69,19.18,64,3.434739,0,332.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:06:35",5163763,35051,8,12.69,19.15,64,3.434739,0,351.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:06:40",5163764,35051,8,12.69,19.18,64,3.434739,0,344.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:06:45",5163765,35051,8,12.69,19.15,64,3.434739,0,348.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:06:50",5163766,35051,8,12.7,19.15,64,3.434739,0,333.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:06:55",5163767,35051,8,12.7,19.15,64,3.434739,0,330.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:07:00",5163768,35051,8,12.7,19.15,64,3.434739,0,357.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:07:05",5163769,35051,8,12.7,19.15,64,3.434739,0,353.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:07:10",5163770,35051,8,12.68,19.15,64,3.434739,0,342.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:07:15",5163771,35051,8,12.7,19.15,64,3.434739,0,345.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:07:20",5163772,35051,8,12.67,19.15,64,3.434739,0,348.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:07:25",5163773,35051,8,12.69,19.15,64,3.434739,0,346.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:07:30",5163774,35051,8,12.69,19.18,64,3.434739,0,351.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:07:35",5163775,35051,8,12.69,19.15,64,3.434739,0,320.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:07:40",5163776,35051,8,12.67,19.15,64,3.434739,0,320.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:07:45",5163777,35051,8,12.7,19.15,64,3.434739,0,332.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:07:50",5163778,35051,8,12.7,19.15,64,3.434739,0,351.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:07:55",5163779,35051,8,12.66,19.15,64,3.434739,0,315.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:08:00",5163780,35051,8,12.68,19.15,64,3.434739,0,336.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:08:05",5163781,35051,8,12.67,19.15,64,3.434739,0,328.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:08:10",5163782,35051,8,12.7,19.15,64,3.434739,0,341.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:08:15",5163783,35051,8,12.71,19.15,64,3.434739,0,344.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:08:20",5163784,35051,8,12.71,19.15,64,3.434739,0,346.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:08:25",5163785,35051,8,12.68,19.15,64,3.434739,0,344.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:08:30",5163786,35051,8,12.71,19.15,64,3.434739,0,344.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:08:35",5163787,35051,8,12.71,19.15,64,3.434739,0,343.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:08:40",5163788,35051,8,12.71,19.15,64,3.434739,0,337.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:08:45",5163789,35051,8,12.71,19.15,64,3.434739,0,341.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:08:50",5163790,35051,8,12.71,19.15,64,3.434739,0,341.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:08:55",5163791,35051,8,12.71,19.15,64,3.434739,0,341.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:09:00",5163792,35051,8,12.71,19.15,64,3.434739,0,334.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:09:05",5163793,35051,8,12.69,19.15,64,3.434739,0,330.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:09:10",5163794,35051,8,12.69,19.15,64,3.434739,0,344.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:09:15",5163795,35051,8,12.69,19.15,64,3.434739,0,351.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:09:20",5163796,35051,8,12.69,19.15,64,3.434739,0,346.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:09:25",5163797,35051,8,12.68,19.15,64,3.434739,0,325.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:09:30",5163798,35051,8,12.69,19.15,64,3.434739,0,325.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:09:35",5163799,35051,8,12.7,19.15,64,3.434739,0,325.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:09:40",5163800,35051,8,12.7,19.15,64,3.434739,0,321.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:09:45",5163801,35051,8,12.69,19.15,64,3.434739,0,327.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:09:50",5163802,35051,8,12.69,19.15,64,3.434739,0,325.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:09:55",5163803,35051,8,12.69,19.15,64,3.434739,0,330.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:10:00",5163804,35051,8,12.69,19.15,64,3.434739,0,330.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:10:05",5163805,35051,8,12.67,19.15,64,3.434739,0,329.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:10:10",5163806,35051,8,12.69,19.15,64,3.434739,0,328.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:10:15",5163807,35051,8,12.7,19.15,64,3.434739,0,332.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:10:20",5163808,35051,8,12.69,19.15,64,3.434739,0,331.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:10:25",5163809,35051,8,12.69,19.15,64,3.434739,0,330.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:10:30",5163810,35051,8,12.69,19.15,64,3.434739,0,334.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:10:35",5163811,35051,8,12.7,19.15,64,3.434739,0,337.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:10:40",5163812,35051,8,12.7,19.15,64,3.434739,0,332.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:10:45",5163813,35051,8,12.67,19.15,64,3.434739,0,331.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:10:50",5163814,35051,8,12.7,19.15,64,3.434739,0,332.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:10:55",5163815,35051,8,12.69,19.15,64,3.434739,0,313.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:11:00",5163816,35051,8,12.69,19.15,64,3.434739,0,319.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:11:05",5163817,35051,8,12.7,19.15,64,3.434739,0,326.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:11:10",5163818,35051,8,12.68,19.15,64,3.434739,0,326.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:11:15",5163819,35051,8,12.71,19.15,64,3.434739,0,329.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:11:20",5163820,35051,8,12.71,19.15,64,3.434739,0,332.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:11:25",5163821,35051,8,12.71,19.15,64,3.434739,0,334.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:11:30",5163822,35051,8,12.7,19.15,64,3.434739,0,330.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:11:35",5163823,35051,8,12.7,19.15,64,3.434739,0,327.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:11:40",5163824,35051,8,12.71,19.15,64,3.434739,0,327.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:11:45",5163825,35051,8,12.71,19.15,64,3.434739,0,330.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:11:50",5163826,35051,8,12.7,19.15,64,3.434739,0,327.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:11:55",5163827,35051,8,12.7,19.15,64,3.434739,0,332.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:12:00",5163828,35051,8,12.71,19.15,64,3.434739,0,330.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:12:05",5163829,35051,8,12.69,19.15,64,3.434739,0,332.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:12:10",5163830,35051,8,12.69,19.15,64,3.434739,0,332.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:12:15",5163831,35051,8,12.69,19.15,64,3.434739,0,332.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:12:20",5163832,35051,8,12.69,19.15,64,3.434739,0,332.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:12:25",5163833,35051,8,12.69,19.15,64,3.434739,0,332.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:12:30",5163834,35051,8,12.67,19.15,64,3.434739,0,328.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:12:35",5163835,35051,8,12.69,19.13,64,3.434739,0,327.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:12:40",5163836,35051,8,12.69,19.15,64,3.434739,0,332.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:12:45",5163837,35051,8,12.7,19.15,64,3.434739,0,334.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:12:50",5163838,35051,8,12.69,19.15,64,3.434739,0,332.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:12:55",5163839,35051,8,12.69,19.15,64,3.434739,0,334.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:13:00",5163840,35051,8,12.7,19.15,64,3.434739,0,331.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:13:05",5163841,35051,8,12.7,19.15,64,3.434739,0,329.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:13:10",5163842,35051,8,12.69,19.15,64,3.434739,0,316.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:13:15",5163843,35051,8,12.67,19.15,64,3.434739,0,316.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:13:20",5163844,35051,8,12.69,19.15,64,3.434739,0,317.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:13:25",5163845,35051,8,12.69,19.15,64,3.434739,0,317.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:13:30",5163846,35051,8,12.67,19.13,64,3.434739,0,314.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:13:35",5163847,35051,8,12.69,19.15,64,3.434739,0,317.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:13:40",5163848,35051,8,12.69,19.15,64,3.434739,0,317.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:13:45",5163849,35051,8,12.69,19.15,64,3.434739,0,316.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:13:50",5163850,35051,8,12.69,19.15,64,3.434739,0,320.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:13:55",5163851,35051,8,12.69,19.15,64,3.434739,0,320.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:14:00",5163852,35051,8,12.69,19.15,64,3.434739,0,319.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:14:05",5163853,35051,8,12.7,19.15,64,3.434739,0,322.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:14:10",5163854,35051,8,12.67,19.15,64,3.434739,0,323.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:14:15",5163855,35051,8,12.71,19.15,64,3.434739,0,330.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:14:20",5163856,35051,8,12.7,19.15,64,3.434739,0,332.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:14:25",5163857,35051,8,12.71,19.15,64,3.434739,0,313.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:14:30",5163858,35051,8,12.71,19.15,64,3.434739,0,336.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:14:35",5163859,35051,8,12.68,19.15,64,3.434739,0,337.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:14:40",5163860,35051,8,12.68,19.13,64,3.434739,0,335.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:14:45",5163861,35051,8,12.71,19.13,64,3.434739,0,346.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:14:50",5163862,35051,8,12.71,19.15,64,3.434739,0,346.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:14:55",5163863,35051,8,12.71,19.13,64,3.434739,0,346.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:15:00",5163864,35051,8,12.69,19.13,64,3.434739,0,343.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:15:05",5163865,35051,8,12.68,19.13,64,3.434739,0,341.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:15:10",5163866,35051,8,12.66,19.13,64,3.433389,0,340.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:15:15",5163867,35051,8,12.68,19.13,64,3.433389,0,346.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:15:20",5163868,35051,8,12.69,19.13,64,3.433389,0,351.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:15:25",5163869,35051,8,12.69,19.13,64,3.433389,0,327.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:15:30",5163870,35051,8,12.7,19.13,64,3.433389,0,320.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:15:35",5163871,35051,8,12.67,19.13,64,3.433389,0,324.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:15:40",5163872,35051,8,12.67,19.13,64,3.433389,0,352.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:15:45",5163873,35051,8,12.69,19.13,64,3.433389,0,351.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:15:50",5163874,35051,8,12.68,19.13,64,3.433389,0,333.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:15:55",5163875,35051,8,12.69,19.13,64,3.433389,0,341.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:16:00",5163876,35051,8,12.67,19.13,64,3.433389,0,311.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:16:05",5163877,35051,8,12.69,19.13,64,3.433389,0,308.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:16:10",5163878,35051,8,12.69,19.13,64,3.433389,0,320.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:16:15",5163879,35051,8,12.67,19.13,64,3.433389,0,312.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:16:20",5163880,35051,8,12.69,19.13,64,3.433389,0,313.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:16:25",5163881,35051,8,12.67,19.13,64,3.433389,0,312.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:16:30",5163882,35051,8,12.69,19.13,64,3.433389,0,313.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:16:35",5163883,35051,8,12.69,19.13,64,3.433389,0,315.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:16:40",5163884,35051,8,12.69,19.13,64,3.433389,0,317.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:16:45",5163885,35051,8,12.7,19.13,64,3.433389,0,315.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:16:50",5163886,35051,8,12.66,19.13,64,3.433389,0,320.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:16:55",5163887,35051,8,12.68,19.13,64,3.433389,0,330.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:17:00",5163888,35051,8,12.69,19.13,64,3.434739,0,306.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:17:05",5163889,35051,8,12.7,19.13,64,3.434739,0,311.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:17:10",5163890,35051,8,12.7,19.13,64,3.434739,0,322.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:17:15",5163891,35051,8,12.71,19.13,64,3.434739,0,316.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:17:20",5163892,35051,8,12.7,19.13,64,3.434739,0,318.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:17:25",5163893,35051,8,12.71,19.13,64,3.434739,0,317.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:17:30",5163894,35051,8,12.7,19.13,64,3.434739,0,317.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:17:35",5163895,35051,8,12.71,19.13,64,3.434739,0,334.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:17:40",5163896,35051,8,12.68,19.13,64,3.434739,0,319.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:17:45",5163897,35051,8,12.71,19.13,64,3.434739,0,339.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:17:50",5163898,35051,8,12.69,19.13,64,3.434739,0,325.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:17:55",5163899,35051,8,12.68,19.13,64,3.434739,0,325.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:18:00",5163900,35051,8,12.71,19.13,64,3.434739,0,327.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:18:05",5163901,35051,8,12.69,19.13,64,3.434739,0,315.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:18:10",5163902,35051,8,12.67,19.13,64,3.434739,0,294.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:18:15",5163903,35051,8,12.66,19.13,64,3.434739,0,304.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:18:20",5163904,35051,8,12.69,19.13,64,3.434739,0,308.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:18:25",5163905,35051,8,12.69,19.13,64,3.434739,0,311.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:18:30",5163906,35051,8,12.69,19.13,64,3.434739,0,313.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:18:35",5163907,35051,8,12.69,19.13,64,3.434739,0,310.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:18:40",5163908,35051,8,12.69,19.13,64,3.434739,0,313.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:18:45",5163909,35051,8,12.69,19.13,64,3.434739,0,309.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:18:50",5163910,35051,8,12.65,19.13,64,3.434739,0,323.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:18:55",5163911,35051,8,12.69,19.13,64,3.434739,0,327.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:19:00",5163912,35051,8,12.69,19.13,64,3.434739,0,329.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:19:05",5163913,35051,8,12.69,19.13,64,3.434739,0,325.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:19:10",5163914,35051,8,12.69,19.13,64,3.434739,0,329.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:19:15",5163915,35051,8,12.69,19.13,64,3.434739,0,329.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:19:20",5163916,35051,8,12.69,19.13,64,3.434739,0,327.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:19:25",5163917,35051,8,12.69,19.13,64,3.434739,0,329.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:19:30",5163918,35051,8,12.64,19.13,64,3.434739,0,327.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:19:35",5163919,35051,8,12.69,19.13,64,3.434739,0,322.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:19:40",5163920,35051,8,12.65,19.13,64,3.434739,0,328.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:19:45",5163921,35051,8,12.69,19.13,64,3.434739,0,328.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:19:50",5163922,35051,8,12.69,19.13,64,3.434739,0,331.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:19:55",5163923,35051,8,12.69,19.1,64,3.434739,0,332.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:20:00",5163924,35051,8,12.69,19.13,64,3.434739,0,329.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:20:05",5163925,35051,8,12.7,19.13,64,3.434739,0,323.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:20:10",5163926,35051,8,12.66,19.13,64,3.434739,0,308.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:20:15",5163927,35051,8,12.71,19.1,64,3.434739,0,322.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:20:20",5163928,35051,8,12.7,19.1,64,3.434739,0,329.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:20:25",5163929,35051,8,12.7,19.1,64,3.434739,0,339.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:20:30",5163930,35051,8,12.71,19.1,64,3.434739,0,320.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:20:35",5163931,35051,8,12.7,19.1,64,3.434739,0,318.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:20:40",5163932,35051,8,12.68,19.1,64,3.434739,0,330.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:20:45",5163933,35051,8,12.7,19.1,64,3.434739,0,329.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:20:50",5163934,35051,8,12.71,19.1,64,3.434739,0,330.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:20:55",5163935,35051,8,12.71,19.1,64,3.434739,0,332.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:21:00",5163936,35051,8,12.7,19.1,64,3.434739,0,332.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:21:05",5163937,35051,8,12.67,19.1,64,3.434739,0,326.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:21:10",5163938,35051,8,12.69,19.1,64,3.434739,0,332.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:21:15",5163939,35051,8,12.68,19.1,64,3.434739,0,330.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:21:20",5163940,35051,8,12.69,19.1,64,3.434739,0,328.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:21:25",5163941,35051,8,12.69,19.1,64,3.434739,0,334.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:21:30",5163942,35051,8,12.69,19.1,64,3.434739,0,319.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:21:35",5163943,35051,8,12.69,19.1,64,3.434739,0,322.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:21:40",5163944,35051,8,12.69,19.1,64,3.434739,0,325.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:21:45",5163945,35051,8,12.69,19.1,64,3.434739,0,325.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:21:50",5163946,35051,8,12.69,19.1,64,3.434739,0,322.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:21:55",5163947,35051,8,12.69,19.1,64,3.434739,0,328.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:22:00",5163948,35051,8,12.69,19.1,64,3.434739,0,332.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:22:05",5163949,35051,8,12.69,19.1,64,3.434739,0,336.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:22:10",5163950,35051,8,12.67,19.1,63.93,3.434739,0,315.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:22:15",5163951,35051,8,12.69,19.1,64,3.434739,0,323.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:22:20",5163952,35051,8,12.69,19.1,64,3.434739,0,327.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:22:25",5163953,35051,8,12.69,19.1,64,3.434739,0,330.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:22:30",5163954,35051,8,12.69,19.1,64,3.434739,0,321.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:22:35",5163955,35051,8,12.69,19.1,64,3.434739,0,323.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:22:40",5163956,35051,8,12.67,19.1,64,3.434739,0,318.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:22:45",5163957,35051,8,12.67,19.1,64,3.434739,0,325.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:22:50",5163958,35051,8,12.69,19.1,64,3.434739,0,327.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:22:55",5163959,35051,8,12.69,19.1,64,3.434739,0,325.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:23:00",5163960,35051,8,12.67,19.1,64,3.434739,0,322.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:23:05",5163961,35051,8,12.7,19.1,64,3.434739,0,340.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:23:10",5163962,35051,8,12.7,19.1,64,3.434739,0,340.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:23:15",5163963,35051,8,12.7,19.1,63.93,3.434739,0,338.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:23:20",5163964,35051,8,12.7,19.1,63.93,3.434739,0,340.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:23:25",5163965,35051,8,12.68,19.1,64,3.434739,0,338.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:23:30",5163966,35051,8,12.7,19.1,64,3.434739,0,341.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:23:35",5163967,35051,8,12.7,19.1,63.93,3.434739,0,338.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:23:40",5163968,35051,8,12.68,19.1,63.93,3.434739,0,334.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:23:45",5163969,35051,8,12.7,19.1,63.93,3.434739,0,336.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:23:50",5163970,35051,8,12.71,19.1,63.93,3.434739,0,338.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:23:55",5163971,35051,8,12.7,19.1,63.93,3.434739,0,338.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:24:00",5163972,35051,8,12.7,19.1,63.93,3.434739,0,338.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:24:05",5163973,35051,8,12.69,19.1,63.93,3.434739,0,337.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:24:10",5163974,35051,8,12.69,19.1,63.93,3.434064,0,338.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:24:15",5163975,35051,8,12.69,19.1,63.93,3.434064,0,338.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:24:20",5163976,35051,8,12.67,19.1,63.93,3.434064,0,334.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:24:25",5163977,35051,8,12.69,19.1,63.93,3.434064,0,339.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:24:30",5163978,35051,8,12.69,19.1,63.93,3.434064,0,338.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:24:35",5163979,35051,8,12.69,19.1,63.93,3.434064,0,338.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:24:40",5163980,35051,8,12.69,19.1,63.93,3.434064,0,341.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:24:45",5163981,35051,8,12.67,19.1,63.93,3.434064,0,339.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:24:50",5163982,35051,8,12.69,19.1,63.93,3.434064,0,336.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:24:55",5163983,35051,8,12.69,19.1,63.93,3.434064,0,341.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:25:00",5163984,35051,8,12.69,19.1,63.93,3.434064,0,336.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:25:05",5163985,35051,8,12.69,19.1,63.93,3.434064,0,340.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:25:10",5163986,35051,8,12.69,19.1,63.93,3.434064,0,341.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:25:15",5163987,35051,8,12.69,19.1,63.93,3.434064,0,339.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:25:20",5163988,35051,8,12.69,19.1,63.93,3.434064,0,336.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:25:25",5163989,35051,8,12.67,19.1,63.93,3.434064,0,332.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:25:30",5163990,35051,8,12.69,19.1,63.93,3.434064,0,332.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:25:35",5163991,35051,8,12.69,19.1,63.93,3.434064,0,339.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:25:40",5163992,35051,8,12.69,19.1,63.93,3.434064,0,328.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:25:45",5163993,35051,8,12.69,19.1,63.93,3.434064,0,337.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:25:50",5163994,35051,8,12.69,19.1,63.93,3.434064,0,338.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:25:55",5163995,35051,8,12.69,19.1,63.93,3.434064,0,338.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:26:00",5163996,35051,8,12.69,19.1,63.93,3.434739,0,322.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:26:05",5163997,35051,8,12.68,19.1,63.93,3.434739,0,323.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:26:10",5163998,35051,8,12.7,19.1,63.93,3.434739,0,325.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:26:15",5163999,35051,8,12.69,19.1,63.93,3.434739,0,328.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:26:20",5164000,35051,8,12.7,19.1,63.93,3.434739,0,326.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:26:25",5164001,35051,8,12.7,19.1,63.93,3.434739,0,330.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:26:30",5164002,35051,8,12.7,19.1,63.93,3.434739,0,332.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:26:35",5164003,35051,8,12.7,19.1,63.87,3.434739,0,332.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:26:40",5164004,35051,8,12.7,19.1,63.87,3.434739,0,330.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:26:45",5164005,35051,8,12.68,19.1,63.93,3.434739,0,332.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:26:50",5164006,35051,8,12.71,19.1,63.93,3.434739,0,334.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:26:55",5164007,35051,8,12.7,19.1,63.93,3.434739,0,331.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:27:00",5164008,35051,8,12.7,19.1,63.93,3.434739,0,336.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:27:05",5164009,35051,8,12.68,19.1,63.93,3.434739,0,334.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:27:10",5164010,35051,8,12.69,19.1,63.93,3.434739,0,334.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:27:15",5164011,35051,8,12.69,19.1,63.87,3.434739,0,336.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:27:20",5164012,35051,8,12.69,19.1,63.87,3.434739,0,328.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:27:25",5164013,35051,8,12.69,19.1,63.87,3.434739,0,353.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:27:30",5164014,35051,8,12.69,19.1,63.87,3.434739,0,349.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:27:35",5164015,35051,8,12.69,19.1,63.93,3.434739,0,342.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:27:40",5164016,35051,8,12.69,19.1,63.87,3.434739,0,332.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:27:45",5164017,35051,8,12.68,19.1,63.87,3.434739,0,336.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:27:50",5164018,35051,8,12.68,19.1,63.87,3.434739,0,325.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:27:55",5164019,35051,8,12.69,19.1,63.87,3.434739,0,328.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:28:00",5164020,35051,8,12.69,19.1,63.93,3.434739,0,327.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:28:05",5164021,35051,8,12.69,19.1,63.93,3.434739,0,330.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:28:10",5164022,35051,8,12.66,19.1,63.87,3.434739,0,325.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:28:15",5164023,35051,8,12.67,19.1,63.87,3.434739,0,328.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:28:20",5164024,35051,8,12.69,19.1,63.87,3.434739,0,321.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:28:25",5164025,35051,8,12.67,19.08,63.87,3.434739,0,353.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:28:30",5164026,35051,8,12.67,19.1,63.87,3.434739,0,321.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:28:35",5164027,35051,8,12.69,19.1,63.87,3.434739,0,320.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:28:40",5164028,35051,8,12.66,19.1,63.87,3.434739,0,318.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:28:45",5164029,35051,8,12.69,19.1,63.87,3.434739,0,316.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:28:50",5164030,35051,8,12.69,19.1,63.87,3.434739,0,328.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:28:55",5164031,35051,8,12.69,19.1,63.87,3.434739,0,329.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:29:00",5164032,35051,8,12.69,19.1,63.87,3.434739,0,336.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:29:05",5164033,35051,8,12.68,19.1,63.87,3.434739,0,349.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:29:10",5164034,35051,8,12.7,19.1,63.87,3.434739,0,348.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:29:15",5164035,35051,8,12.7,19.1,63.87,3.434739,0,351.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:29:20",5164036,35051,8,12.7,19.1,63.87,3.434739,0,347.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:29:25",5164037,35051,8,12.7,19.08,63.87,3.434739,0,351.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:29:30",5164038,35051,8,12.71,19.1,63.87,3.434739,0,350.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:29:35",5164039,35051,8,12.71,19.08,63.87,3.434739,0,349.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:29:40",5164040,35051,8,12.71,19.08,63.87,3.434739,0,320.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:29:45",5164041,35051,8,12.68,19.08,63.87,3.434739,0,330.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:29:50",5164042,35051,8,12.68,19.08,63.87,3.434739,0,351.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:29:55",5164043,35051,8,12.7,19.08,63.87,3.434739,0,326.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:30:00",5164044,35051,8,12.71,19.1,63.87,3.434739,0,318.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:30:05",5164045,35051,8,12.69,19.08,63.87,3.434739,0,317.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:30:10",5164046,35051,8,12.69,19.08,63.87,3.434739,0,317.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:30:15",5164047,35051,8,12.68,19.08,63.87,3.434739,0,328.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:30:20",5164048,35051,8,12.67,19.08,63.87,3.434739,0,325.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:30:25",5164049,35051,8,12.69,19.08,63.87,3.434739,0,325.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:30:30",5164050,35051,8,12.69,19.08,63.87,3.434739,0,325.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:30:35",5164051,35051,8,12.69,19.08,63.87,3.434739,0,318.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:30:40",5164052,35051,8,12.69,19.08,63.87,3.434739,0,323.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:30:45",5164053,35051,8,12.69,19.08,63.87,3.434739,0,322.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:30:50",5164054,35051,8,12.67,19.08,63.87,3.434739,0,321.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:30:55",5164055,35051,8,12.69,19.08,63.87,3.434739,0,326.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:31:00",5164056,35051,8,12.69,19.08,63.87,3.434739,0,327.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:31:05",5164057,35051,8,12.69,19.08,63.87,3.434739,0,328.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:31:10",5164058,35051,8,12.69,19.08,63.87,3.434739,0,323.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:31:15",5164059,35051,8,12.69,19.08,63.87,3.434739,0,308.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:31:20",5164060,35051,8,12.69,19.08,63.87,3.434739,0,313.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:31:25",5164061,35051,8,12.69,19.08,63.87,3.434739,0,317.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:31:30",5164062,35051,8,12.67,19.08,63.87,3.434739,0,316.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:31:35",5164063,35051,8,12.69,19.08,63.87,3.434739,0,319.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:31:40",5164064,35051,8,12.69,19.08,63.87,3.434739,0,315.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:31:45",5164065,35051,8,12.69,19.08,63.87,3.434739,0,318.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:31:50",5164066,35051,8,12.69,19.08,63.87,3.434739,0,317.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:31:55",5164067,35051,8,12.67,19.08,63.87,3.434739,0,324.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:32:00",5164068,35051,8,12.69,19.08,63.87,3.434739,0,334.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:32:05",5164069,35051,8,12.68,19.08,63.87,3.434739,0,329.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:32:10",5164070,35051,8,12.7,19.08,63.87,3.434739,0,332.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:32:15",5164071,35051,8,12.7,19.08,63.87,3.434739,0,338.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:32:20",5164072,35051,8,12.7,19.08,63.87,3.434739,0,362.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:32:25",5164073,35051,8,12.7,19.08,63.87,3.434739,0,362.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:32:30",5164074,35051,8,12.7,19.08,63.87,3.434739,0,363.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:32:35",5164075,35051,8,12.7,19.08,63.87,3.434739,0,339.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:32:40",5164076,35051,8,12.7,19.08,63.87,3.434739,0,336.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:32:45",5164077,35051,8,12.7,19.08,63.87,3.434739,0,331.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:32:50",5164078,35051,8,12.71,19.08,63.87,3.434739,0,336.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:32:55",5164079,35051,8,12.7,19.08,63.87,3.434739,0,337.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:33:00",5164080,35051,8,12.68,19.08,63.87,3.434739,0,332.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:33:05",5164081,35051,8,12.69,19.08,63.87,3.434739,0,336.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:33:10",5164082,35051,8,12.66,19.08,63.87,3.434739,0,336.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:33:15",5164083,35051,8,12.69,19.08,63.87,3.434739,0,340.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:33:20",5164084,35051,8,12.68,19.08,63.87,3.434739,0,336.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:33:25",5164085,35051,8,12.69,19.08,63.87,3.434739,0,332.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:33:30",5164086,35051,8,12.69,19.08,63.87,3.434739,0,334.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:33:35",5164087,35051,8,12.67,19.08,63.87,3.434739,0,332.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:33:40",5164088,35051,8,12.69,19.08,63.87,3.434739,0,332.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:33:45",5164089,35051,8,12.69,19.08,63.87,3.434739,0,364.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:33:50",5164090,35051,8,12.69,19.08,63.87,3.434739,0,321.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:33:55",5164091,35051,8,12.69,19.08,63.87,3.434739,0,320.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:34:00",5164092,35051,8,12.69,19.08,63.87,3.434739,0,319.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:34:05",5164093,35051,8,12.69,19.08,63.87,3.434739,0,321.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:34:10",5164094,35051,8,12.67,19.08,63.87,3.434739,0,317.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:34:15",5164095,35051,8,12.69,19.08,63.87,3.434739,0,323.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:34:20",5164096,35051,8,12.69,19.08,63.87,3.434739,0,332.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:34:25",5164097,35051,8,12.69,19.08,63.87,3.434739,0,329.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:34:30",5164098,35051,8,12.69,19.08,63.87,3.434739,0,331.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:34:35",5164099,35051,8,12.69,19.08,63.87,3.434739,0,332.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:34:40",5164100,35051,8,12.69,19.08,63.87,3.434739,0,332.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:34:45",5164101,35051,8,12.69,19.08,63.87,3.434739,0,332.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:34:50",5164102,35051,8,12.67,19.08,63.87,3.434739,0,330.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:34:55",5164103,35051,8,12.67,19.08,63.87,3.434739,0,328.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:35:00",5164104,35051,8,12.69,19.08,63.87,3.434739,0,327.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:35:05",5164105,35051,8,12.69,19.08,63.87,3.434739,0,332.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:35:10",5164106,35051,8,12.7,19.08,63.87,3.434739,0,330.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:35:15",5164107,35051,8,12.68,19.08,63.87,3.434739,0,332.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:35:20",5164108,35051,8,12.7,19.08,63.87,3.434739,0,351.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:35:25",5164109,35051,8,12.7,19.08,63.87,3.434739,0,341.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:35:30",5164110,35051,8,12.69,19.08,63.87,3.434739,0,338.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:35:35",5164111,35051,8,12.7,19.05,63.87,3.434739,0,339.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:35:40",5164112,35051,8,12.7,19.08,63.87,3.434739,0,338.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:35:45",5164113,35051,8,12.7,19.05,63.87,3.434739,0,334.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:35:50",5164114,35051,8,12.7,19.05,63.87,3.434739,0,309.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:35:55",5164115,35051,8,12.7,19.08,63.87,3.434739,0,336.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:36:00",5164116,35051,8,12.7,19.05,63.87,3.434739,0,348.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:36:05",5164117,35051,8,12.67,19.05,63.87,3.434739,0,339.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:36:10",5164118,35051,8,12.67,19.05,63.87,3.434739,0,342.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:36:15",5164119,35051,8,12.68,19.05,63.87,3.434739,0,332.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:36:20",5164120,35051,8,12.68,19.05,63.87,3.434739,0,334.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:36:25",5164121,35051,8,12.68,19.05,63.87,3.434739,0,327.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:36:30",5164122,35051,8,12.69,19.05,63.87,3.434739,0,325.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:36:35",5164123,35051,8,12.69,19.05,63.87,3.434739,0,321.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:36:40",5164124,35051,8,12.69,19.05,63.87,3.434739,0,320.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:36:45",5164125,35051,8,12.69,19.05,63.87,3.434064,0,319.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:36:50",5164126,35051,8,12.69,19.05,63.87,3.434064,0,323.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:36:55",5164127,35051,8,12.67,19.05,63.87,3.434064,0,318.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:37:00",5164128,35051,8,12.69,19.05,63.87,3.434064,0,322.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:37:05",5164129,35051,8,12.69,19.05,63.87,3.434064,0,325.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:37:10",5164130,35051,8,12.69,19.08,63.87,3.434064,0,321.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:37:15",5164131,35051,8,12.69,19.08,63.87,3.434064,0,322.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:37:20",5164132,35051,8,12.69,19.05,63.87,3.434064,0,319.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:37:25",5164133,35051,8,12.69,19.08,63.87,3.434064,0,323.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:37:30",5164134,35051,8,12.69,19.05,63.87,3.434064,0,320.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:37:35",5164135,35051,8,12.67,19.05,63.87,3.434064,0,319.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:37:40",5164136,35051,8,12.69,19.05,63.87,3.434064,0,324.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:37:45",5164137,35051,8,12.69,19.05,63.87,3.434064,0,327.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:37:50",5164138,35051,8,12.69,19.05,63.87,3.434064,0,328.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:37:55",5164139,35051,8,12.67,19.05,63.87,3.434064,0,325.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:38:00",5164140,35051,8,12.69,19.05,63.87,3.434064,0,311.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:38:05",5164141,35051,8,12.69,19.05,63.87,3.434064,0,320.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:38:10",5164142,35051,8,12.7,19.05,63.87,3.434064,0,320.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:38:15",5164143,35051,8,12.69,19.05,63.87,3.434064,0,336.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:38:20",5164144,35051,8,12.69,19.05,63.87,3.434064,0,315.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:38:25",5164145,35051,8,12.7,19.05,63.87,3.434064,0,315.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:38:30",5164146,35051,8,12.69,19.05,63.87,3.434064,0,316.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:38:35",5164147,35051,8,12.68,19.05,63.87,3.435414,0,321.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:38:40",5164148,35051,8,12.69,19.05,63.87,3.435414,0,326.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:38:45",5164149,35051,8,12.7,19.05,63.93,3.435414,0,320.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:38:50",5164150,35051,8,12.7,19.05,63.93,3.435414,0,318.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:38:55",5164151,35051,8,12.7,19.05,63.93,3.435414,0,320.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:39:00",5164152,35051,8,12.7,19.05,63.93,3.435414,0,320.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:39:05",5164153,35051,8,12.67,19.05,63.87,3.435414,0,319.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:39:10",5164154,35051,8,12.67,19.05,63.87,3.435414,0,318.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:39:15",5164155,35051,8,12.66,19.05,63.87,3.435414,0,317.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:39:20",5164156,35051,8,12.68,19.05,63.87,3.435414,0,323.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:39:25",5164157,35051,8,12.68,19.05,63.87,3.435414,0,349.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:39:30",5164158,35051,8,12.67,19.05,63.87,3.435414,0,341.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:39:35",5164159,35051,8,12.69,19.05,63.87,3.435414,0,343.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:39:40",5164160,35051,8,12.68,19.05,63.93,3.435414,0,334.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:39:45",5164161,35051,8,12.69,19.05,63.87,3.435414,0,322.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:39:50",5164162,35051,8,12.69,19.05,63.87,3.435414,0,327.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:39:55",5164163,35051,8,12.67,19.05,63.87,3.435414,0,328.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:40:00",5164164,35051,8,12.69,19.05,63.87,3.435414,0,328.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:40:05",5164165,35051,8,12.69,19.05,63.87,3.435414,0,328.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:40:10",5164166,35051,8,12.69,19.05,63.87,3.435414,0,326.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:40:15",5164167,35051,8,12.67,19.05,63.87,3.435414,0,325.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:40:20",5164168,35051,8,12.69,19.05,63.93,3.434739,0,329.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:40:25",5164169,35051,8,12.69,19.05,63.87,3.434739,0,332.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:40:30",5164170,35051,8,12.69,19.05,63.87,3.434739,0,332.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:40:35",5164171,35051,8,12.66,19.05,63.87,3.434739,0,342.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:40:40",5164172,35051,8,12.69,19.05,63.93,3.434739,0,349.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:40:45",5164173,35051,8,12.69,19.05,63.93,3.434739,0,348.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:40:50",5164174,35051,8,12.69,19.05,63.93,3.434739,0,349.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:40:55",5164175,35051,8,12.67,19.05,63.87,3.434739,0,353.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:41:00",5164176,35051,8,12.69,19.05,63.87,3.434739,0,341.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:41:05",5164177,35051,8,12.7,19.05,63.93,3.434739,0,332.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:41:10",5164178,35051,8,12.7,19.05,63.93,3.434739,0,313.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:41:15",5164179,35051,8,12.66,19.05,63.93,3.434739,0,314.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:41:20",5164180,35051,8,12.7,19.05,63.87,3.434739,0,311.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:41:25",5164181,35051,8,12.68,19.05,63.93,3.434739,0,284.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:41:30",5164182,35051,8,12.7,19.05,63.93,3.434739,0,332.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:41:35",5164183,35051,8,12.68,19.05,63.93,3.434739,0,330.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:41:40",5164184,35051,8,12.7,19.05,63.93,3.434739,0,332.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:41:45",5164185,35051,8,12.7,19.05,63.93,3.434739,0,332.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:41:50",5164186,35051,8,12.68,19.05,63.93,3.434739,0,334.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:41:55",5164187,35051,8,12.7,19.05,63.93,3.434739,0,323.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:42:00",5164188,35051,8,12.67,19.05,63.87,3.434739,0,348.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:42:05",5164189,35051,8,12.69,19.05,63.87,3.434739,0,334.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:42:10",5164190,35051,8,12.68,19.05,63.93,3.434739,0,327.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:42:15",5164191,35051,8,12.68,19.05,63.87,3.434739,0,336.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:42:20",5164192,35051,8,12.67,19.05,63.93,3.434739,0,321.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:42:25",5164193,35051,8,12.69,19.05,63.87,3.434739,0,347.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:42:30",5164194,35051,8,12.69,19.05,63.87,3.434739,0,344.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:42:35",5164195,35051,8,12.69,19.05,63.93,3.434739,0,344.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:42:40",5164196,35051,8,12.69,19.05,63.93,3.434739,0,338.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:42:45",5164197,35051,8,12.67,19.05,63.93,3.434739,0,315.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:42:50",5164198,35051,8,12.67,19.05,63.93,3.434739,0,330.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:42:55",5164199,35051,8,12.69,19.05,63.93,3.434739,0,327.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:43:00",5164200,35051,8,12.69,19.05,63.93,3.434739,0,334.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:43:05",5164201,35051,8,12.69,19.05,63.93,3.434739,0,334.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:43:10",5164202,35051,8,12.69,19.05,63.93,3.434739,0,339.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:43:15",5164203,35051,8,12.67,19.05,63.93,3.434739,0,347.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:43:20",5164204,35051,8,12.68,19.05,63.93,3.434739,0,332.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:43:25",5164205,35051,8,12.67,19.05,63.93,3.434739,0,325.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:43:30",5164206,35051,8,12.69,19.05,63.93,3.434739,0,330.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:43:35",5164207,35051,8,12.69,19.05,63.93,3.434739,0,330.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:43:40",5164208,35051,8,12.69,19.05,63.93,3.434739,0,330.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:43:45",5164209,35051,8,12.69,19.05,63.93,3.434739,0,327.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:43:50",5164210,35051,8,12.69,19.05,63.87,3.434739,0,321.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:43:55",5164211,35051,8,12.68,19.05,63.93,3.434739,0,330.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:44:00",5164212,35051,8,12.68,19.05,63.93,3.434739,0,330.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:44:05",5164213,35051,8,12.67,19.05,63.87,3.434739,0,340.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:44:10",5164214,35051,8,12.69,19.05,63.93,3.434739,0,369.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:44:15",5164215,35051,8,12.69,19.05,63.93,3.434739,0,337.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:44:20",5164216,35051,8,12.7,19.05,63.93,3.434739,0,344.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:44:25",5164217,35051,8,12.69,19.05,63.93,3.434739,0,343.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:44:30",5164218,35051,8,12.7,19.05,63.93,3.434739,0,360.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:44:35",5164219,35051,8,12.7,19.05,63.93,3.434739,0,364.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:44:40",5164220,35051,8,12.7,19.05,63.93,3.434739,0,357.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:44:45",5164221,35051,8,12.69,19.05,63.93,3.434739,0,328.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:44:50",5164222,35051,8,12.7,19.05,63.93,3.434739,0,321.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:44:55",5164223,35051,8,12.68,19.05,63.93,3.434739,0,344.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:45:00",5164224,35051,8,12.7,19.05,63.93,3.434739,0,346.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:45:05",5164225,35051,8,12.69,19.05,63.93,3.434739,0,356.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:45:10",5164226,35051,8,12.68,19.05,63.93,3.434739,0,345.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:45:15",5164227,35051,8,12.68,19.05,63.93,3.434739,0,355.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:45:20",5164228,35051,8,12.68,19.05,63.93,3.434739,0,323.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:45:25",5164229,35051,8,12.68,19.05,63.93,3.434739,0,332.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:45:30",5164230,35051,8,12.68,19.05,63.93,3.434739,0,332.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:45:35",5164231,35051,8,12.69,19.05,63.93,3.434739,0,351.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:45:40",5164232,35051,8,12.69,19.05,63.93,3.434739,0,344.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:45:45",5164233,35051,8,12.69,19.05,63.93,3.434739,0,343.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:45:50",5164234,35051,8,12.69,19.05,63.93,3.434739,0,340.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:45:55",5164235,35051,8,12.67,19.05,63.93,3.434739,0,337.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:46:00",5164236,35051,8,12.69,19.05,63.93,3.434739,0,357.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:46:05",5164237,35051,8,12.69,19.05,63.93,3.434739,0,346.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:46:10",5164238,35051,8,12.69,19.05,63.93,3.434739,0,348.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:46:15",5164239,35051,8,12.69,19.05,63.93,3.434739,0,323.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:46:20",5164240,35051,8,12.69,19.02,63.93,3.434739,0,327.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:46:25",5164241,35051,8,12.69,19.02,63.93,3.434739,0,325.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:46:30",5164242,35051,8,12.69,19.02,63.93,3.434739,0,325.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:46:35",5164243,35051,8,12.69,19.05,63.93,3.434739,0,340.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:46:40",5164244,35051,8,12.68,19.05,63.93,3.434739,0,340.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:46:45",5164245,35051,8,12.69,19.02,63.93,3.434739,0,322.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:46:50",5164246,35051,8,12.69,19.02,63.93,3.434739,0,332.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:46:55",5164247,35051,8,12.68,19.02,63.93,3.434739,0,327.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:47:00",5164248,35051,8,12.69,19.02,63.93,3.434739,0,332.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:47:05",5164249,35051,8,12.7,19.02,63.93,3.434739,0,328.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:47:10",5164250,35051,8,12.68,19.02,63.93,3.434739,0,305.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:47:15",5164251,35051,8,12.69,19.02,63.93,3.434739,0,302.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:47:20",5164252,35051,8,12.7,19.02,63.93,3.434739,0,334.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:47:25",5164253,35051,8,12.7,19.02,63.93,3.434739,0,323.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:47:30",5164254,35051,8,12.69,19.02,63.93,3.434739,0,318.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:47:35",5164255,35051,8,12.67,19.02,63.93,3.434739,0,320.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:47:40",5164256,35051,8,12.68,19.02,63.93,3.434739,0,318.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:47:45",5164257,35051,8,12.69,19.02,63.93,3.434739,0,322.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:47:50",5164258,35051,8,12.69,19.02,63.93,3.434739,0,346.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:47:55",5164259,35051,8,12.69,19.02,63.93,3.434739,0,362.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:48:00",5164260,35051,8,12.69,19.02,63.93,3.434739,0,346.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:48:05",5164261,35051,8,12.68,19.02,63.93,3.434739,0,353.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:48:10",5164262,35051,8,12.66,19.02,63.93,3.434739,0,346.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:48:15",5164263,35051,8,12.66,19.02,63.93,3.434739,0,309.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:48:20",5164264,35051,8,12.68,19.02,63.93,3.434739,0,334.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:48:25",5164265,35051,8,12.66,19.02,63.93,3.434739,0,332.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:48:30",5164266,35051,8,12.69,19.02,63.93,3.434739,0,342.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:48:35",5164267,35051,8,12.68,19.02,63.93,3.434739,0,346.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:48:40",5164268,35051,8,12.68,19.02,63.93,3.434739,0,344.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:48:45",5164269,35051,8,12.67,19.02,63.93,3.434739,0,343.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:48:50",5164270,35051,8,12.69,19.02,63.93,3.434739,0,344.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:48:55",5164271,35051,8,12.69,19.02,63.93,3.434739,0,344.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:49:00",5164272,35051,8,12.68,19.02,63.93,3.434739,0,346.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:49:05",5164273,35051,8,12.67,19.02,63.93,3.434739,0,343.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:49:10",5164274,35051,8,12.69,19.02,63.93,3.434739,0,346.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:49:15",5164275,35051,8,12.68,19.02,63.93,3.434739,0,344.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:49:20",5164276,35051,8,12.69,19.02,63.93,3.434064,0,299.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:49:25",5164277,35051,8,12.68,19.02,63.93,3.434064,0,355.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:49:30",5164278,35051,8,12.69,19.02,63.93,3.434064,0,385.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:49:35",5164279,35051,8,12.69,19.02,63.93,3.434064,0,327.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:49:40",5164280,35051,8,12.66,19.02,63.93,3.434064,0,367.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:49:45",5164281,35051,8,12.68,19.02,63.93,3.434064,0,357.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:49:50",5164282,35051,8,12.68,19.02,63.93,3.434064,0,374.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:49:55",5164283,35051,8,12.69,19.02,63.93,3.434064,0,333.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:50:00",5164284,35051,8,12.68,19.02,63.93,3.434064,0,336.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:50:05",5164285,35051,8,12.67,19.02,63.93,3.434064,0,333.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:50:10",5164286,35051,8,12.69,19.02,63.93,3.434064,0,336.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:50:15",5164287,35051,8,12.69,19.02,63.93,3.434064,0,318.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:50:20",5164288,35051,8,12.67,19.02,63.93,3.434064,0,323.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:50:25",5164289,35051,8,12.69,19.02,63.93,3.434064,0,353.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:50:30",5164290,35051,8,12.69,19.02,63.93,3.434064,0,348.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:50:35",5164291,35051,8,12.69,19.02,63.93,3.434064,0,349.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:50:40",5164292,35051,8,12.69,19.02,63.93,3.434064,0,343.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:50:45",5164293,35051,8,12.69,19.02,63.93,3.434064,0,315.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:50:50",5164294,35051,8,12.7,19.02,63.93,3.434064,0,353.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:50:55",5164295,35051,8,12.69,19.02,63.93,3.434064,0,332.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:51:00",5164296,35051,8,12.67,19.02,63.93,3.434064,0,334.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:51:05",5164297,35051,8,12.68,19.02,63.93,3.434064,0,350.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:51:10",5164298,35051,8,12.68,19.02,63.93,3.434739,0,334.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:51:15",5164299,35051,8,12.68,19.02,63.93,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:51:20",5164300,35051,8,12.68,19.02,63.93,3.434739,0,334.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:51:25",5164301,35051,8,12.68,19.02,63.93,3.434739,0,334.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:51:30",5164302,35051,8,12.68,19.02,63.93,3.434739,0,334.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:51:35",5164303,35051,8,12.66,19.02,63.93,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:51:40",5164304,35051,8,12.68,19.02,63.93,3.434739,0,332.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:51:45",5164305,35051,8,12.68,19.02,63.93,3.434739,0,332.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:51:50",5164306,35051,8,12.69,19.02,63.93,3.434739,0,332.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:51:55",5164307,35051,8,12.69,19.02,63.93,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:52:00",5164308,35051,8,12.66,19.02,63.93,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:52:05",5164309,35051,8,12.68,19.02,63.93,3.434739,0,338.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:52:10",5164310,35051,8,12.68,19.02,63.93,3.434739,0,333.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:52:15",5164311,35051,8,12.68,19.02,63.93,3.434739,0,334.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:52:20",5164312,35051,8,12.68,19.02,63.93,3.434739,0,346.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:52:25",5164313,35051,8,12.68,19.02,63.87,3.434739,0,346.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:52:30",5164314,35051,8,12.68,19.02,63.93,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:52:35",5164315,35051,8,12.69,19.02,63.93,3.434739,0,332.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:52:40",5164316,35051,8,12.68,19.02,63.93,3.434739,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:52:45",5164317,35051,8,12.68,19.02,63.93,3.434739,0,321.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:52:50",5164318,35051,8,12.68,19.02,63.93,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:52:55",5164319,35051,8,12.68,19.02,63.93,3.434739,0,322.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:53:00",5164320,35051,8,12.66,19.02,63.93,3.434739,0,329.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:53:05",5164321,35051,8,12.69,19.02,63.93,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:53:10",5164322,35051,8,12.69,19.02,63.93,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:53:15",5164323,35051,8,12.69,19.02,63.93,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:53:20",5164324,35051,8,12.69,19.02,63.93,3.434739,0,334.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:53:25",5164325,35051,8,12.69,19.02,63.93,3.434739,0,328.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:53:30",5164326,35051,8,12.69,19.02,63.93,3.434739,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:53:35",5164327,35051,8,12.69,19.02,63.93,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:53:40",5164328,35051,8,12.7,19,63.93,3.434739,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:53:45",5164329,35051,8,12.64,19.02,63.93,3.434739,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:53:50",5164330,35051,8,12.67,19,63.93,3.434739,0,341.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:53:55",5164331,35051,8,12.69,19.02,63.93,3.434739,0,336.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:54:00",5164332,35051,8,12.7,19,63.93,3.434739,0,337.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:54:05",5164333,35051,8,12.66,19,63.93,3.434739,0,333.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:54:10",5164334,35051,8,12.65,19,63.93,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:54:15",5164335,35051,8,12.65,19,63.93,3.434739,0,329.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:54:20",5164336,35051,8,12.68,19,63.93,3.434739,0,332.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:54:25",5164337,35051,8,12.68,19.02,63.93,3.434739,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:54:30",5164338,35051,8,12.69,19,63.93,3.434739,0,330.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:54:35",5164339,35051,8,12.69,19,63.93,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:54:40",5164340,35051,8,12.69,19,63.93,3.434739,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:54:45",5164341,35051,8,12.69,19,63.93,3.434739,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:54:50",5164342,35051,8,12.68,19,63.93,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:54:55",5164343,35051,8,12.68,19,63.93,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:55:00",5164344,35051,8,12.68,19,63.93,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:55:05",5164345,35051,8,12.68,19,63.93,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:55:10",5164346,35051,8,12.68,19,63.87,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:55:15",5164347,35051,8,12.68,19,63.93,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:55:20",5164348,35051,8,12.66,19,63.93,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:55:25",5164349,35051,8,12.68,19,63.87,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:55:30",5164350,35051,8,12.68,19,63.87,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:55:35",5164351,35051,8,12.68,19,63.87,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:55:40",5164352,35051,8,12.68,19,63.87,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:55:45",5164353,35051,8,12.65,19,63.87,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:55:50",5164354,35051,8,12.68,19,63.87,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:55:55",5164355,35051,8,12.68,19,63.87,3.434739,0,332.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:56:00",5164356,35051,8,12.68,19,63.87,3.434739,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:56:05",5164357,35051,8,12.69,19,63.87,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:56:10",5164358,35051,8,12.67,19,63.87,3.434739,0,316.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:56:15",5164359,35051,8,12.66,19,63.87,3.434739,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:56:20",5164360,35051,8,12.69,19,63.87,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:56:25",5164361,35051,8,12.66,19,63.87,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:56:30",5164362,35051,8,12.69,19,63.87,3.434739,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:56:35",5164363,35051,8,12.69,19,63.87,3.434739,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:56:40",5164364,35051,8,12.69,19,63.87,3.434739,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:56:45",5164365,35051,8,12.69,19,63.87,3.434739,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:56:50",5164366,35051,8,12.69,19,63.87,3.434739,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:56:55",5164367,35051,8,12.69,19,63.87,3.434739,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:57:00",5164368,35051,8,12.68,19,63.87,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:57:05",5164369,35051,8,12.68,19,63.93,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:57:10",5164370,35051,8,12.68,19,63.93,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:57:15",5164371,35051,8,12.68,19,63.93,3.434739,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:57:20",5164372,35051,8,12.68,19,63.87,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:57:25",5164373,35051,8,12.68,19,63.87,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:57:30",5164374,35051,8,12.68,19,63.87,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:57:35",5164375,35051,8,12.68,19,63.87,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:57:40",5164376,35051,8,12.68,19,63.87,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:57:45",5164377,35051,8,12.66,19,63.87,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:57:50",5164378,35051,8,12.68,19,63.87,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:57:55",5164379,35051,8,12.68,19,63.87,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:58:00",5164380,35051,8,12.69,19,63.87,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:58:05",5164381,35051,8,12.68,19,63.87,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:58:10",5164382,35051,8,12.67,19,63.87,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:58:15",5164383,35051,8,12.68,19,63.87,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:58:20",5164384,35051,8,12.66,19,63.87,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:58:25",5164385,35051,8,12.65,19,63.93,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:58:30",5164386,35051,8,12.68,19,63.87,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:58:35",5164387,35051,8,12.68,19,63.87,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:58:40",5164388,35051,8,12.68,19,63.87,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:58:45",5164389,35051,8,12.68,19,63.87,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:58:50",5164390,35051,8,12.68,19,63.87,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:58:55",5164391,35051,8,12.68,19,63.93,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:59:00",5164392,35051,8,12.68,19,63.93,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:59:05",5164393,35051,8,12.66,19,63.93,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:59:10",5164394,35051,8,12.69,19,63.93,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:59:15",5164395,35051,8,12.67,19,63.87,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:59:20",5164396,35051,8,12.69,19,63.87,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:59:25",5164397,35051,8,12.69,19,63.87,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:59:30",5164398,35051,8,12.69,19,63.87,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:59:35",5164399,35051,8,12.69,19,63.87,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:59:40",5164400,35051,8,12.69,19,63.93,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:59:45",5164401,35051,8,12.69,19,63.93,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:59:50",5164402,35051,8,12.69,19,63.93,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 03:59:55",5164403,35051,8,12.69,19,63.93,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:00:00",5164404,35051,8,12.68,19,63.93,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:00:05",5164405,35051,8,12.68,19,63.87,3.434064,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:00:10",5164406,35051,8,12.67,19,63.93,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:00:15",5164407,35051,8,12.68,19,63.93,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:00:20",5164408,35051,8,12.68,19,63.93,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:00:25",5164409,35051,8,12.68,19,63.93,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:00:30",5164410,35051,8,12.68,19,63.93,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:00:35",5164411,35051,8,12.68,19,63.93,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:00:40",5164412,35051,8,12.68,19,63.93,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:00:45",5164413,35051,8,12.68,19,63.93,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:00:50",5164414,35051,8,12.68,19,63.93,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:00:55",5164415,35051,8,12.68,19,63.93,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:01:00",5164416,35051,8,12.66,19,63.93,3.433389,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:01:05",5164417,35051,8,12.68,19,63.93,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:01:10",5164418,35051,8,12.68,19,63.93,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:01:15",5164419,35051,8,12.68,19,63.93,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:01:20",5164420,35051,8,12.68,19,63.93,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:01:25",5164421,35051,8,12.69,19,63.93,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:01:30",5164422,35051,8,12.68,19,63.93,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:01:35",5164423,35051,8,12.68,19,63.93,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:01:40",5164424,35051,8,12.68,19,63.93,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:01:45",5164425,35051,8,12.66,19,63.93,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:01:50",5164426,35051,8,12.68,19,63.93,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:01:55",5164427,35051,8,12.67,19,63.93,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:02:00",5164428,35051,8,12.68,19,63.93,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:02:05",5164429,35051,8,12.68,19,63.93,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:02:10",5164430,35051,8,12.69,19,63.93,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:02:15",5164431,35051,8,12.69,19,63.93,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:02:20",5164432,35051,8,12.69,19,63.93,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:02:25",5164433,35051,8,12.69,19,63.93,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:02:30",5164434,35051,8,12.67,19,63.93,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:02:35",5164435,35051,8,12.69,19,63.93,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:02:40",5164436,35051,8,12.69,19,63.93,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:02:45",5164437,35051,8,12.69,19,63.93,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:02:50",5164438,35051,8,12.69,19,63.93,3.434064,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:02:55",5164439,35051,8,12.69,19,63.93,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:03:00",5164440,35051,8,12.69,19,63.93,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:03:05",5164441,35051,8,12.68,19,63.93,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:03:10",5164442,35051,8,12.65,19,63.93,3.434064,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:03:15",5164443,35051,8,12.68,19,63.93,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:03:20",5164444,35051,8,12.68,18.97,63.93,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:03:25",5164445,35051,8,12.68,19,63.93,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:03:30",5164446,35051,8,12.68,19,63.93,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:03:35",5164447,35051,8,12.68,19,63.93,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:03:40",5164448,35051,8,12.68,18.97,63.93,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:03:45",5164449,35051,8,12.68,19,63.93,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:03:50",5164450,35051,8,12.66,19,63.93,3.434739,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:03:55",5164451,35051,8,12.66,19,63.93,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:04:00",5164452,35051,8,12.68,19,63.93,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:04:05",5164453,35051,8,12.68,18.97,63.93,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:04:10",5164454,35051,8,12.68,18.97,63.93,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:04:15",5164455,35051,8,12.68,18.97,63.93,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:04:20",5164456,35051,8,12.68,19,63.93,3.434739,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:04:25",5164457,35051,8,12.68,18.97,63.93,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:04:30",5164458,35051,8,12.68,18.97,63.93,3.434739,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:04:35",5164459,35051,8,12.68,18.97,63.93,3.434739,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:04:40",5164460,35051,8,12.66,19,63.93,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:04:45",5164461,35051,8,12.68,18.97,63.93,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:04:50",5164462,35051,8,12.68,18.97,63.93,3.434739,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:04:55",5164463,35051,8,12.68,18.97,63.93,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:05:00",5164464,35051,8,12.65,18.97,63.93,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:05:05",5164465,35051,8,12.69,18.97,63.93,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:05:10",5164466,35051,8,12.69,18.97,63.93,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:05:15",5164467,35051,8,12.69,18.97,64,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:05:20",5164468,35051,8,12.66,18.97,64,3.434739,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:05:25",5164469,35051,8,12.69,18.97,64,3.434739,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:05:30",5164470,35051,8,12.69,18.97,64,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:05:35",5164471,35051,8,12.69,18.97,64,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:05:40",5164472,35051,8,12.66,18.97,64,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:05:45",5164473,35051,8,12.69,18.97,64,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:05:50",5164474,35051,8,12.69,18.97,64,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:05:55",5164475,35051,8,12.69,18.97,64,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:06:00",5164476,35051,8,12.69,18.97,64,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:06:05",5164477,35051,8,12.67,18.97,64,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:06:10",5164478,35051,8,12.65,18.97,64,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:06:15",5164479,35051,8,12.64,18.97,64,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:06:20",5164480,35051,8,12.68,18.97,64,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:06:25",5164481,35051,8,12.66,18.97,64,3.433389,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:06:30",5164482,35051,8,12.68,18.97,64,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:06:35",5164483,35051,8,12.68,18.97,64,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:06:40",5164484,35051,8,12.68,18.97,64,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:06:45",5164485,35051,8,12.65,18.97,64,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:06:50",5164486,35051,8,12.67,18.97,64,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:06:55",5164487,35051,8,12.66,18.97,64,3.433389,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:07:00",5164488,35051,8,12.66,18.97,64,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:07:05",5164489,35051,8,12.68,18.97,64,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:07:10",5164490,35051,8,12.65,18.97,64,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:07:15",5164491,35051,8,12.68,18.97,64,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:07:20",5164492,35051,8,12.68,18.97,64,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:07:25",5164493,35051,8,12.68,18.97,64,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:07:30",5164494,35051,8,12.68,18.97,64,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:07:35",5164495,35051,8,12.68,18.97,64,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:07:40",5164496,35051,8,12.68,18.97,64,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:07:45",5164497,35051,8,12.68,18.97,64,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:07:50",5164498,35051,8,12.67,18.97,64,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:07:55",5164499,35051,8,12.68,18.97,64,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:08:00",5164500,35051,8,12.68,18.97,64,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:08:05",5164501,35051,8,12.68,18.97,64,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:08:10",5164502,35051,8,12.69,18.97,64,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:08:15",5164503,35051,8,12.69,18.97,63.93,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:08:20",5164504,35051,8,12.69,18.97,63.93,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:08:25",5164505,35051,8,12.69,18.97,63.93,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:08:30",5164506,35051,8,12.68,18.97,63.93,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:08:35",5164507,35051,8,12.69,18.97,63.93,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:08:40",5164508,35051,8,12.69,18.97,63.93,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:08:45",5164509,35051,8,12.69,18.97,64,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:08:50",5164510,35051,8,12.69,18.97,63.93,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:08:55",5164511,35051,8,12.66,18.97,63.93,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:09:00",5164512,35051,8,12.69,18.97,63.93,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:09:05",5164513,35051,8,12.68,18.97,63.93,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:09:10",5164514,35051,8,12.65,18.97,64,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:09:15",5164515,35051,8,12.68,18.97,63.93,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:09:20",5164516,35051,8,12.63,18.97,63.93,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:09:25",5164517,35051,8,12.68,18.97,63.93,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:09:30",5164518,35051,8,12.68,18.97,63.93,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:09:35",5164519,35051,8,12.67,18.97,64,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:09:40",5164520,35051,8,12.68,18.97,64,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:09:45",5164521,35051,8,12.68,18.97,64,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:09:50",5164522,35051,8,12.68,18.97,64,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:09:55",5164523,35051,8,12.68,18.97,64,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:10:00",5164524,35051,8,12.67,18.97,64,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:10:05",5164525,35051,8,12.68,18.97,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:10:10",5164526,35051,8,12.66,18.97,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:10:15",5164527,35051,8,12.67,18.97,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:10:20",5164528,35051,8,12.68,18.97,64,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:10:25",5164529,35051,8,12.68,18.97,63.93,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:10:30",5164530,35051,8,12.68,18.97,63.93,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:10:35",5164531,35051,8,12.66,18.97,63.93,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:10:40",5164532,35051,8,12.68,18.97,64,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:10:45",5164533,35051,8,12.68,18.97,64,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:10:50",5164534,35051,8,12.68,18.97,64,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:10:55",5164535,35051,8,12.68,18.97,64,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:11:00",5164536,35051,8,12.68,18.97,64,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:11:05",5164537,35051,8,12.68,18.97,64,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:11:10",5164538,35051,8,12.69,18.97,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:11:15",5164539,35051,8,12.66,18.97,64,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:11:20",5164540,35051,8,12.68,18.97,64,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:11:25",5164541,35051,8,12.69,18.97,64,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:11:30",5164542,35051,8,12.69,18.97,63.93,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:11:35",5164543,35051,8,12.69,18.95,63.93,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:11:40",5164544,35051,8,12.67,18.97,63.93,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:11:45",5164545,35051,8,12.69,18.95,63.93,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:11:50",5164546,35051,8,12.69,18.97,63.93,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:11:55",5164547,35051,8,12.69,18.95,63.93,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:12:00",5164548,35051,8,12.69,18.95,63.93,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:12:05",5164549,35051,8,12.67,18.95,63.93,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:12:10",5164550,35051,8,12.67,18.97,63.93,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:12:15",5164551,35051,8,12.65,18.95,63.93,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:12:20",5164552,35051,8,12.67,18.95,63.93,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:12:25",5164553,35051,8,12.67,18.95,63.93,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:12:30",5164554,35051,8,12.67,18.95,63.93,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:12:35",5164555,35051,8,12.68,18.95,63.93,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:12:40",5164556,35051,8,12.68,18.95,63.93,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:12:45",5164557,35051,8,12.68,18.95,63.93,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:12:50",5164558,35051,8,12.68,18.95,63.93,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:12:55",5164559,35051,8,12.68,18.95,63.93,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:13:00",5164560,35051,8,12.68,18.95,63.93,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:13:05",5164561,35051,8,12.66,18.97,63.93,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:13:10",5164562,35051,8,12.68,18.95,63.93,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:13:15",5164563,35051,8,12.68,18.95,63.93,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:13:20",5164564,35051,8,12.63,18.95,63.93,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:13:25",5164565,35051,8,12.68,18.95,63.93,3.434064,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:13:30",5164566,35051,8,12.63,18.95,63.93,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:13:35",5164567,35051,8,12.68,18.95,63.93,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:13:40",5164568,35051,8,12.68,18.95,63.93,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:13:45",5164569,35051,8,12.68,18.95,63.93,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:13:50",5164570,35051,8,12.63,18.95,63.93,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:13:55",5164571,35051,8,12.68,18.95,63.93,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:14:00",5164572,35051,8,12.68,18.95,63.93,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:14:05",5164573,35051,8,12.69,18.95,63.93,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:14:10",5164574,35051,8,12.69,18.95,63.93,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:14:15",5164575,35051,8,12.68,18.97,63.93,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:14:20",5164576,35051,8,12.67,18.97,63.93,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:14:25",5164577,35051,8,12.68,18.95,63.93,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:14:30",5164578,35051,8,12.69,18.95,63.93,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:14:35",5164579,35051,8,12.69,18.95,63.93,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:14:40",5164580,35051,8,12.69,18.97,63.93,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:14:45",5164581,35051,8,12.69,18.95,63.93,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:14:50",5164582,35051,8,12.69,18.95,63.93,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:14:55",5164583,35051,8,12.69,18.95,63.93,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:15:00",5164584,35051,8,12.69,18.95,63.93,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:15:05",5164585,35051,8,12.64,18.95,63.93,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:15:10",5164586,35051,8,12.67,18.95,63.93,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:15:15",5164587,35051,8,12.67,18.95,63.93,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:15:20",5164588,35051,8,12.67,18.95,63.87,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:15:25",5164589,35051,8,12.67,18.95,63.87,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:15:30",5164590,35051,8,12.64,18.95,63.93,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:15:35",5164591,35051,8,12.68,18.95,63.93,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:15:40",5164592,35051,8,12.68,18.95,63.93,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:15:45",5164593,35051,8,12.65,18.95,63.93,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:15:50",5164594,35051,8,12.68,18.95,63.93,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:15:55",5164595,35051,8,12.68,18.95,63.87,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:16:00",5164596,35051,8,12.67,18.95,63.87,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:16:05",5164597,35051,8,12.68,18.95,63.93,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:16:10",5164598,35051,8,12.65,18.95,63.93,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:16:15",5164599,35051,8,12.68,18.95,63.93,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:16:20",5164600,35051,8,12.64,18.95,63.87,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:16:25",5164601,35051,8,12.68,18.95,63.87,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:16:30",5164602,35051,8,12.68,18.95,63.87,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:16:35",5164603,35051,8,12.68,18.95,63.87,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:16:40",5164604,35051,8,12.68,18.95,63.87,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:16:45",5164605,35051,8,12.65,18.95,63.87,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:16:50",5164606,35051,8,12.68,18.95,63.93,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:16:55",5164607,35051,8,12.68,18.95,63.87,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:17:00",5164608,35051,8,12.66,18.95,63.93,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:17:05",5164609,35051,8,12.69,18.95,63.93,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:17:10",5164610,35051,8,12.68,18.95,63.93,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:17:15",5164611,35051,8,12.67,18.95,63.93,3.434064,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:17:20",5164612,35051,8,12.69,18.95,63.93,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:17:25",5164613,35051,8,12.68,18.95,63.93,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:17:30",5164614,35051,8,12.69,18.95,63.93,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:17:35",5164615,35051,8,12.69,18.95,63.93,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:17:40",5164616,35051,8,12.69,18.95,63.93,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:17:45",5164617,35051,8,12.69,18.95,63.93,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:17:50",5164618,35051,8,12.69,18.95,63.93,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:17:55",5164619,35051,8,12.66,18.95,63.87,3.434064,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:18:00",5164620,35051,8,12.69,18.95,63.87,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:18:05",5164621,35051,8,12.64,18.95,63.87,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:18:10",5164622,35051,8,12.67,18.95,63.87,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:18:15",5164623,35051,8,12.67,18.95,63.87,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:18:20",5164624,35051,8,12.67,18.95,63.87,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:18:25",5164625,35051,8,12.67,18.95,63.87,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:18:30",5164626,35051,8,12.68,18.95,63.87,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:18:35",5164627,35051,8,12.68,18.95,63.87,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:18:40",5164628,35051,8,12.68,18.95,63.87,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:18:45",5164629,35051,8,12.68,18.95,63.87,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:18:50",5164630,35051,8,12.67,18.95,63.87,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:18:55",5164631,35051,8,12.68,18.95,63.87,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:19:00",5164632,35051,8,12.66,18.95,63.87,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:19:05",5164633,35051,8,12.68,18.95,63.87,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:19:10",5164634,35051,8,12.68,18.95,63.87,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:19:15",5164635,35051,8,12.67,18.95,63.87,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:19:20",5164636,35051,8,12.68,18.95,63.87,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:19:25",5164637,35051,8,12.68,18.95,63.87,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:19:30",5164638,35051,8,12.66,18.95,63.93,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:19:35",5164639,35051,8,12.67,18.95,63.87,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:19:40",5164640,35051,8,12.65,18.95,63.87,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:19:45",5164641,35051,8,12.68,18.95,63.93,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:19:50",5164642,35051,8,12.68,18.95,63.87,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:19:55",5164643,35051,8,12.68,18.95,63.87,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:20:00",5164644,35051,8,12.68,18.95,63.87,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:20:05",5164645,35051,8,12.68,18.95,63.87,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:20:10",5164646,35051,8,12.69,18.95,63.87,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:20:15",5164647,35051,8,12.69,18.95,63.87,3.434739,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:20:20",5164648,35051,8,12.69,18.95,63.87,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:20:25",5164649,35051,8,12.68,18.95,63.87,3.434739,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:20:30",5164650,35051,8,12.68,18.95,63.93,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:20:35",5164651,35051,8,12.68,18.95,63.87,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:20:40",5164652,35051,8,12.68,18.95,63.93,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:20:45",5164653,35051,8,12.69,18.95,63.93,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:20:50",5164654,35051,8,12.68,18.95,63.93,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:20:55",5164655,35051,8,12.69,18.95,63.87,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:21:00",5164656,35051,8,12.68,18.95,63.87,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:21:05",5164657,35051,8,12.65,18.95,63.87,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:21:10",5164658,35051,8,12.63,18.95,63.87,3.434739,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:21:15",5164659,35051,8,12.67,18.95,63.87,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:21:20",5164660,35051,8,12.63,18.95,63.87,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:21:25",5164661,35051,8,12.67,18.95,63.87,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:21:30",5164662,35051,8,12.67,18.95,63.87,3.434739,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:21:35",5164663,35051,8,12.68,18.95,63.87,3.434739,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:21:40",5164664,35051,8,12.68,18.95,63.87,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:21:45",5164665,35051,8,12.68,18.95,63.87,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:21:50",5164666,35051,8,12.67,18.95,63.87,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:21:55",5164667,35051,8,12.67,18.95,63.87,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:22:00",5164668,35051,8,12.65,18.95,63.87,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:22:05",5164669,35051,8,12.68,18.95,63.87,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:22:10",5164670,35051,8,12.68,18.95,63.87,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:22:15",5164671,35051,8,12.68,18.95,63.87,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:22:20",5164672,35051,8,12.68,18.95,63.87,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:22:25",5164673,35051,8,12.65,18.95,63.87,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:22:30",5164674,35051,8,12.68,18.95,63.87,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:22:35",5164675,35051,8,12.68,18.95,63.93,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:22:40",5164676,35051,8,12.67,18.95,63.93,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:22:45",5164677,35051,8,12.68,18.95,63.93,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:22:50",5164678,35051,8,12.67,18.95,63.93,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:22:55",5164679,35051,8,12.68,18.95,63.93,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:23:00",5164680,35051,8,12.65,18.95,63.93,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:23:05",5164681,35051,8,12.68,18.95,63.93,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:23:10",5164682,35051,8,12.68,18.95,63.93,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:23:15",5164683,35051,8,12.68,18.95,63.93,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:23:20",5164684,35051,8,12.68,18.95,63.93,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:23:25",5164685,35051,8,12.68,18.95,63.93,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:23:30",5164686,35051,8,12.66,18.95,63.93,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:23:35",5164687,35051,8,12.68,18.95,63.93,3.434739,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:23:40",5164688,35051,8,12.69,18.95,63.93,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:23:45",5164689,35051,8,12.66,18.95,63.93,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:23:50",5164690,35051,8,12.68,18.95,63.93,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:23:55",5164691,35051,8,12.69,18.95,63.93,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:24:00",5164692,35051,8,12.69,18.95,63.93,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:24:05",5164693,35051,8,12.64,18.95,63.93,3.434739,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:24:10",5164694,35051,8,12.64,18.95,63.93,3.434739,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:24:15",5164695,35051,8,12.67,18.95,63.93,3.434739,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:24:20",5164696,35051,8,12.67,18.95,63.87,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:24:25",5164697,35051,8,12.67,18.95,63.93,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:24:30",5164698,35051,8,12.67,18.95,63.87,3.434739,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:24:35",5164699,35051,8,12.68,18.95,63.87,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:24:40",5164700,35051,8,12.68,18.95,63.87,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:24:45",5164701,35051,8,12.67,18.95,63.87,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:24:50",5164702,35051,8,12.67,18.95,63.87,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:24:55",5164703,35051,8,12.65,18.95,63.87,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:25:00",5164704,35051,8,12.67,18.95,63.87,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:25:05",5164705,35051,8,12.67,18.95,63.87,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:25:10",5164706,35051,8,12.67,18.95,63.87,3.434739,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:25:15",5164707,35051,8,12.67,18.95,63.87,3.434739,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:25:20",5164708,35051,8,12.68,18.95,63.87,3.434739,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:25:25",5164709,35051,8,12.68,18.95,63.87,3.434739,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:25:30",5164710,35051,8,12.67,18.95,63.87,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:25:35",5164711,35051,8,12.67,18.95,63.87,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:25:40",5164712,35051,8,12.67,18.95,63.87,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:25:45",5164713,35051,8,12.68,18.95,63.87,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:25:50",5164714,35051,8,12.67,18.95,63.87,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:25:55",5164715,35051,8,12.67,18.95,63.87,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:26:00",5164716,35051,8,12.68,18.95,63.87,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:26:05",5164717,35051,8,12.66,18.95,63.87,3.434739,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:26:10",5164718,35051,8,12.68,18.95,63.93,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:26:15",5164719,35051,8,12.68,18.95,63.87,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:26:20",5164720,35051,8,12.68,18.95,63.87,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:26:25",5164721,35051,8,12.68,18.95,63.87,3.434739,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:26:30",5164722,35051,8,12.68,18.95,63.87,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:26:35",5164723,35051,8,12.68,18.95,63.87,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:26:40",5164724,35051,8,12.68,18.95,63.93,3.434739,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:26:45",5164725,35051,8,12.68,18.95,63.93,3.434739,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:26:50",5164726,35051,8,12.69,18.95,63.93,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:26:55",5164727,35051,8,12.68,18.95,63.93,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:27:00",5164728,35051,8,12.68,18.95,63.93,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:27:05",5164729,35051,8,12.67,18.95,63.93,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:27:10",5164730,35051,8,12.67,18.95,63.93,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:27:15",5164731,35051,8,12.67,18.95,63.93,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:27:20",5164732,35051,8,12.67,18.95,63.93,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:27:25",5164733,35051,8,12.67,18.95,63.93,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:27:30",5164734,35051,8,12.67,18.95,63.93,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:27:35",5164735,35051,8,12.67,18.95,63.93,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:27:40",5164736,35051,8,12.66,18.95,63.93,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:27:45",5164737,35051,8,12.68,18.95,63.93,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:27:50",5164738,35051,8,12.67,18.95,63.93,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:27:55",5164739,35051,8,12.67,18.95,63.93,3.434064,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:28:00",5164740,35051,8,12.67,18.95,63.93,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:28:05",5164741,35051,8,12.67,18.95,63.93,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:28:10",5164742,35051,8,12.67,18.92,63.93,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:28:15",5164743,35051,8,12.67,18.92,63.93,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:28:20",5164744,35051,8,12.67,18.95,63.93,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:28:25",5164745,35051,8,12.68,18.95,63.93,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:28:30",5164746,35051,8,12.66,18.92,63.93,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:28:35",5164747,35051,8,12.65,18.92,63.93,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:28:40",5164748,35051,8,12.68,18.92,63.93,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:28:45",5164749,35051,8,12.67,18.92,63.93,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:28:50",5164750,35051,8,12.67,18.92,63.93,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:28:55",5164751,35051,8,12.68,18.92,63.93,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:29:00",5164752,35051,8,12.68,18.92,63.93,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:29:05",5164753,35051,8,12.68,18.92,63.93,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:29:10",5164754,35051,8,12.68,18.92,63.93,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:29:15",5164755,35051,8,12.67,18.92,63.93,3.433389,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:29:20",5164756,35051,8,12.68,18.92,63.93,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:29:25",5164757,35051,8,12.68,18.92,63.93,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:29:30",5164758,35051,8,12.68,18.92,63.93,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:29:35",5164759,35051,8,12.68,18.92,63.93,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:29:40",5164760,35051,8,12.66,18.92,63.93,3.433389,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:29:45",5164761,35051,8,12.68,18.92,63.93,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:29:50",5164762,35051,8,12.66,18.92,63.93,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:29:55",5164763,35051,8,12.68,18.92,63.93,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:30:00",5164764,35051,8,12.68,18.92,63.93,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:30:05",5164765,35051,8,12.67,18.92,63.93,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:30:10",5164766,35051,8,12.67,18.92,63.93,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:30:15",5164767,35051,8,12.67,18.92,63.93,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:30:20",5164768,35051,8,12.67,18.92,63.93,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:30:25",5164769,35051,8,12.65,18.92,63.93,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:30:30",5164770,35051,8,12.67,18.92,63.93,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:30:35",5164771,35051,8,12.64,18.92,63.93,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:30:40",5164772,35051,8,12.67,18.92,63.93,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:30:45",5164773,35051,8,12.67,18.92,63.93,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:30:50",5164774,35051,8,12.67,18.92,63.93,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:30:55",5164775,35051,8,12.67,18.92,63.93,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:31:00",5164776,35051,8,12.67,18.92,63.93,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:31:05",5164777,35051,8,12.67,18.92,63.93,3.434064,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:31:10",5164778,35051,8,12.67,18.92,63.93,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:31:15",5164779,35051,8,12.66,18.92,63.93,3.434064,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:31:20",5164780,35051,8,12.67,18.92,63.93,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:31:25",5164781,35051,8,12.67,18.92,63.93,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:31:30",5164782,35051,8,12.67,18.92,63.93,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:31:35",5164783,35051,8,12.68,18.92,63.93,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:31:40",5164784,35051,8,12.67,18.92,63.93,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:31:45",5164785,35051,8,12.66,18.92,63.93,3.434064,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:31:50",5164786,35051,8,12.67,18.92,63.93,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:31:55",5164787,35051,8,12.67,18.92,63.93,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:32:00",5164788,35051,8,12.66,18.92,63.93,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:32:05",5164789,35051,8,12.66,18.92,63.93,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:32:10",5164790,35051,8,12.66,18.92,63.93,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:32:15",5164791,35051,8,12.68,18.92,63.93,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:32:20",5164792,35051,8,12.67,18.92,63.93,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:32:25",5164793,35051,8,12.68,18.92,63.93,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:32:30",5164794,35051,8,12.68,18.92,63.93,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:32:35",5164795,35051,8,12.68,18.92,63.93,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:32:40",5164796,35051,8,12.68,18.92,63.93,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:32:45",5164797,35051,8,12.68,18.92,63.93,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:32:50",5164798,35051,8,12.68,18.92,63.93,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:32:55",5164799,35051,8,12.67,18.92,63.93,3.434739,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:33:00",5164800,35051,8,12.67,18.92,63.93,3.434739,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:33:05",5164801,35051,8,12.67,18.92,63.93,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:33:10",5164802,35051,8,12.67,18.92,63.93,3.434739,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:33:15",5164803,35051,8,12.67,18.92,63.93,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:33:20",5164804,35051,8,12.67,18.92,63.93,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:33:25",5164805,35051,8,12.65,18.92,63.93,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:33:30",5164806,35051,8,12.67,18.92,63.93,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:33:35",5164807,35051,8,12.67,18.92,63.93,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:33:40",5164808,35051,8,12.67,18.92,63.93,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:33:45",5164809,35051,8,12.67,18.92,63.93,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:33:50",5164810,35051,8,12.67,18.92,63.93,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:33:55",5164811,35051,8,12.68,18.92,63.93,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:34:00",5164812,35051,8,12.67,18.92,63.93,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:34:05",5164813,35051,8,12.65,18.92,63.93,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:34:10",5164814,35051,8,12.67,18.92,63.93,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:34:15",5164815,35051,8,12.67,18.92,63.93,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:34:20",5164816,35051,8,12.67,18.92,63.93,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:34:25",5164817,35051,8,12.67,18.92,63.87,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:34:30",5164818,35051,8,12.67,18.92,63.93,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:34:35",5164819,35051,8,12.64,18.92,63.93,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:34:40",5164820,35051,8,12.67,18.92,63.93,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:34:45",5164821,35051,8,12.67,18.92,63.93,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:34:50",5164822,35051,8,12.67,18.92,63.93,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:34:55",5164823,35051,8,12.67,18.92,63.93,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:35:00",5164824,35051,8,12.67,18.92,63.93,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:35:05",5164825,35051,8,12.68,18.92,63.87,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:35:10",5164826,35051,8,12.66,18.92,63.93,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:35:15",5164827,35051,8,12.68,18.92,63.93,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:35:20",5164828,35051,8,12.68,18.92,63.93,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:35:25",5164829,35051,8,12.68,18.92,63.93,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:35:30",5164830,35051,8,12.68,18.92,63.93,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:35:35",5164831,35051,8,12.68,18.92,63.93,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:35:40",5164832,35051,8,12.68,18.92,63.93,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:35:45",5164833,35051,8,12.66,18.92,63.93,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:35:50",5164834,35051,8,12.68,18.92,63.93,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:35:55",5164835,35051,8,12.68,18.92,63.93,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:36:00",5164836,35051,8,12.68,18.92,63.87,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:36:05",5164837,35051,8,12.67,18.92,63.93,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:36:10",5164838,35051,8,12.67,18.92,63.93,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:36:15",5164839,35051,8,12.67,18.92,63.93,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:36:20",5164840,35051,8,12.67,18.92,63.93,3.434739,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:36:25",5164841,35051,8,12.67,18.92,63.93,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:36:30",5164842,35051,8,12.65,18.92,63.93,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:36:35",5164843,35051,8,12.67,18.92,63.93,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:36:40",5164844,35051,8,12.67,18.92,63.93,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:36:45",5164845,35051,8,12.67,18.92,63.87,3.434739,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:36:50",5164846,35051,8,12.67,18.92,63.87,3.434739,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:36:55",5164847,35051,8,12.67,18.92,63.93,3.434739,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:37:00",5164848,35051,8,12.67,18.92,63.93,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:37:05",5164849,35051,8,12.67,18.92,63.93,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:37:10",5164850,35051,8,12.65,18.92,63.93,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:37:15",5164851,35051,8,12.67,18.92,63.93,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:37:20",5164852,35051,8,12.67,18.92,63.93,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:37:25",5164853,35051,8,12.67,18.92,63.93,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:37:30",5164854,35051,8,12.67,18.92,63.93,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:37:35",5164855,35051,8,12.67,18.92,63.93,3.434739,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:37:40",5164856,35051,8,12.67,18.92,63.93,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:37:45",5164857,35051,8,12.67,18.92,63.93,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:37:50",5164858,35051,8,12.67,18.92,63.93,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:37:55",5164859,35051,8,12.67,18.92,63.93,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:38:00",5164860,35051,8,12.65,18.92,63.93,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:38:05",5164861,35051,8,12.68,18.92,63.87,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:38:10",5164862,35051,8,12.68,18.92,63.87,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:38:15",5164863,35051,8,12.68,18.92,63.87,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:38:20",5164864,35051,8,12.66,18.92,63.87,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:38:25",5164865,35051,8,12.68,18.92,63.87,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:38:30",5164866,35051,8,12.68,18.92,63.87,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:38:35",5164867,35051,8,12.68,18.92,63.87,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:38:40",5164868,35051,8,12.66,18.92,63.93,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:38:45",5164869,35051,8,12.68,18.92,63.87,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:38:50",5164870,35051,8,12.66,18.92,63.87,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:38:55",5164871,35051,8,12.68,18.92,63.93,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:39:00",5164872,35051,8,12.68,18.92,63.93,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:39:05",5164873,35051,8,12.67,18.92,63.87,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:39:10",5164874,35051,8,12.66,18.92,63.87,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:39:15",5164875,35051,8,12.67,18.92,63.93,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:39:20",5164876,35051,8,12.66,18.92,63.87,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:39:25",5164877,35051,8,12.64,18.92,63.87,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:39:30",5164878,35051,8,12.67,18.92,63.87,3.434064,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:39:35",5164879,35051,8,12.67,18.92,63.87,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:39:40",5164880,35051,8,12.67,18.92,63.87,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:39:45",5164881,35051,8,12.65,18.92,63.87,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:39:50",5164882,35051,8,12.67,18.92,63.93,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:39:55",5164883,35051,8,12.67,18.92,63.93,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:40:00",5164884,35051,8,12.67,18.92,63.93,3.434739,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:40:05",5164885,35051,8,12.66,18.92,63.93,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:40:10",5164886,35051,8,12.67,18.92,63.93,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:40:15",5164887,35051,8,12.67,18.92,63.93,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:40:20",5164888,35051,8,12.67,18.92,63.93,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:40:25",5164889,35051,8,12.67,18.92,63.93,3.434739,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:40:30",5164890,35051,8,12.67,18.92,63.93,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:40:35",5164891,35051,8,12.67,18.92,63.93,3.434739,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:40:40",5164892,35051,8,12.66,18.92,63.93,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:40:45",5164893,35051,8,12.67,18.92,63.93,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:40:50",5164894,35051,8,12.67,18.89,63.93,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:40:55",5164895,35051,8,12.67,18.92,63.93,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:41:00",5164896,35051,8,12.67,18.92,63.93,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:41:05",5164897,35051,8,12.68,18.92,63.93,3.434739,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:41:10",5164898,35051,8,12.67,18.89,63.93,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:41:15",5164899,35051,8,12.68,18.92,63.93,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:41:20",5164900,35051,8,12.68,18.92,63.93,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:41:25",5164901,35051,8,12.68,18.92,63.93,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:41:30",5164902,35051,8,12.67,18.92,63.93,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:41:35",5164903,35051,8,12.68,18.92,63.93,3.434739,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:41:40",5164904,35051,8,12.68,18.89,63.93,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:41:45",5164905,35051,8,12.68,18.92,63.93,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:41:50",5164906,35051,8,12.68,18.92,63.93,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:41:55",5164907,35051,8,12.68,18.89,63.93,3.434739,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:42:00",5164908,35051,8,12.68,18.92,63.93,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:42:05",5164909,35051,8,12.67,18.89,63.87,3.434739,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:42:10",5164910,35051,8,12.67,18.92,63.93,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:42:15",5164911,35051,8,12.66,18.89,63.93,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:42:20",5164912,35051,8,12.67,18.92,63.87,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:42:25",5164913,35051,8,12.67,18.92,63.93,3.434739,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:42:30",5164914,35051,8,12.67,18.92,63.93,3.434739,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:42:35",5164915,35051,8,12.65,18.89,63.87,3.434739,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:42:40",5164916,35051,8,12.67,18.89,63.93,3.434739,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:42:45",5164917,35051,8,12.67,18.92,63.93,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:42:50",5164918,35051,8,12.67,18.92,63.87,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:42:55",5164919,35051,8,12.67,18.89,63.87,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:43:00",5164920,35051,8,12.67,18.89,63.93,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:43:05",5164921,35051,8,12.67,18.92,63.93,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:43:10",5164922,35051,8,12.67,18.89,63.87,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:43:15",5164923,35051,8,12.67,18.89,63.87,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:43:20",5164924,35051,8,12.67,18.89,63.93,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:43:25",5164925,35051,8,12.67,18.89,63.93,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:43:30",5164926,35051,8,12.67,18.89,63.87,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:43:35",5164927,35051,8,12.67,18.89,63.93,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:43:40",5164928,35051,8,12.65,18.92,63.93,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:43:45",5164929,35051,8,12.65,18.89,63.93,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:43:50",5164930,35051,8,12.67,18.89,63.93,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:43:55",5164931,35051,8,12.67,18.92,63.93,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:44:00",5164932,35051,8,12.66,18.89,63.93,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:44:05",5164933,35051,8,12.68,18.89,63.93,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:44:10",5164934,35051,8,12.68,18.89,63.93,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:44:15",5164935,35051,8,12.68,18.89,63.87,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:44:20",5164936,35051,8,12.68,18.89,63.87,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:44:25",5164937,35051,8,12.68,18.89,63.87,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:44:30",5164938,35051,8,12.66,18.89,63.87,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:44:35",5164939,35051,8,12.68,18.89,63.93,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:44:40",5164940,35051,8,12.68,18.89,63.87,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:44:45",5164941,35051,8,12.68,18.89,63.93,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:44:50",5164942,35051,8,12.68,18.89,63.93,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:44:55",5164943,35051,8,12.68,18.89,63.87,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:45:00",5164944,35051,8,12.68,18.89,63.93,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:45:05",5164945,35051,8,12.67,18.89,63.87,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:45:10",5164946,35051,8,12.66,18.89,63.87,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:45:15",5164947,35051,8,12.66,18.89,63.87,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:45:20",5164948,35051,8,12.66,18.89,63.87,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:45:25",5164949,35051,8,12.62,18.89,63.87,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:45:30",5164950,35051,8,12.67,18.89,63.93,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:45:35",5164951,35051,8,12.67,18.89,63.87,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:45:40",5164952,35051,8,12.67,18.89,63.87,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:45:45",5164953,35051,8,12.64,18.89,63.87,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:45:50",5164954,35051,8,12.65,18.89,63.87,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:45:55",5164955,35051,8,12.67,18.89,63.87,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:46:00",5164956,35051,8,12.67,18.89,63.87,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:46:05",5164957,35051,8,12.66,18.89,63.87,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:46:10",5164958,35051,8,12.66,18.89,63.93,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:46:15",5164959,35051,8,12.67,18.89,63.93,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:46:20",5164960,35051,8,12.67,18.89,63.93,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:46:25",5164961,35051,8,12.66,18.89,63.87,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:46:30",5164962,35051,8,12.67,18.89,63.87,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:46:35",5164963,35051,8,12.67,18.89,63.87,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:46:40",5164964,35051,8,12.64,18.89,63.87,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:46:45",5164965,35051,8,12.67,18.89,63.93,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:46:50",5164966,35051,8,12.67,18.89,63.93,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:46:55",5164967,35051,8,12.67,18.89,63.87,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:47:00",5164968,35051,8,12.67,18.89,63.87,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:47:05",5164969,35051,8,12.66,18.89,63.93,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:47:10",5164970,35051,8,12.68,18.89,63.87,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:47:15",5164971,35051,8,12.65,18.89,63.87,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:47:20",5164972,35051,8,12.66,18.89,63.87,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:47:25",5164973,35051,8,12.68,18.89,63.93,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:47:30",5164974,35051,8,12.68,18.89,63.87,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:47:35",5164975,35051,8,12.68,18.89,63.87,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:47:40",5164976,35051,8,12.68,18.89,63.93,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:47:45",5164977,35051,8,12.68,18.89,63.93,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:47:50",5164978,35051,8,12.68,18.89,63.87,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:47:55",5164979,35051,8,12.66,18.89,63.87,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:48:00",5164980,35051,8,12.66,18.89,63.93,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:48:05",5164981,35051,8,12.67,18.89,63.93,3.433389,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:48:10",5164982,35051,8,12.67,18.89,63.93,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:48:15",5164983,35051,8,12.67,18.89,63.93,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:48:20",5164984,35051,8,12.66,18.89,63.93,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:48:25",5164985,35051,8,12.67,18.89,63.93,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:48:30",5164986,35051,8,12.67,18.89,63.93,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:48:35",5164987,35051,8,12.67,18.89,63.93,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:48:40",5164988,35051,8,12.67,18.89,63.93,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:48:45",5164989,35051,8,12.67,18.89,63.93,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:48:50",5164990,35051,8,12.65,18.89,63.93,3.432714,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:48:55",5164991,35051,8,12.67,18.89,63.93,3.432714,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:49:00",5164992,35051,8,12.67,18.89,63.93,3.432714,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:49:05",5164993,35051,8,12.67,18.89,63.93,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:49:10",5164994,35051,8,12.65,18.89,63.93,3.432714,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:49:15",5164995,35051,8,12.67,18.89,63.93,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:49:20",5164996,35051,8,12.67,18.89,63.87,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:49:25",5164997,35051,8,12.67,18.89,63.87,3.432714,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:49:30",5164998,35051,8,12.67,18.89,63.93,3.432714,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:49:35",5164999,35051,8,12.67,18.89,63.93,3.432714,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:49:40",5165000,35051,8,12.67,18.89,63.93,3.432714,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:49:45",5165001,35051,8,12.67,18.89,63.93,3.432714,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:49:50",5165002,35051,8,12.67,18.89,63.93,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:49:55",5165003,35051,8,12.67,18.89,63.93,3.432714,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:50:00",5165004,35051,8,12.67,18.89,63.93,3.432714,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:50:05",5165005,35051,8,12.68,18.89,63.93,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:50:10",5165006,35051,8,12.68,18.89,63.93,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:50:15",5165007,35051,8,12.68,18.89,63.93,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:50:20",5165008,35051,8,12.68,18.89,63.93,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:50:25",5165009,35051,8,12.68,18.89,63.93,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:50:30",5165010,35051,8,12.68,18.89,63.93,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:50:35",5165011,35051,8,12.67,18.89,63.93,3.433389,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:50:40",5165012,35051,8,12.68,18.89,63.93,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:50:45",5165013,35051,8,12.67,18.89,63.93,3.433389,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:50:50",5165014,35051,8,12.68,18.89,63.93,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:50:55",5165015,35051,8,12.68,18.89,63.93,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:51:00",5165016,35051,8,12.66,18.89,63.93,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:51:05",5165017,35051,8,12.67,18.89,63.93,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:51:10",5165018,35051,8,12.67,18.89,63.93,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:51:15",5165019,35051,8,12.67,18.89,63.93,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:51:20",5165020,35051,8,12.66,18.89,63.93,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:51:25",5165021,35051,8,12.66,18.89,63.93,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:51:30",5165022,35051,8,12.64,18.89,63.93,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:51:35",5165023,35051,8,12.67,18.89,63.93,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:51:40",5165024,35051,8,12.64,18.89,63.93,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:51:45",5165025,35051,8,12.67,18.89,63.93,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:51:50",5165026,35051,8,12.67,18.89,63.93,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:51:55",5165027,35051,8,12.67,18.89,63.93,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:52:00",5165028,35051,8,12.67,18.89,63.93,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:52:05",5165029,35051,8,12.64,18.89,63.93,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:52:10",5165030,35051,8,12.67,18.89,63.93,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:52:15",5165031,35051,8,12.67,18.89,63.93,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:52:20",5165032,35051,8,12.64,18.89,63.93,3.433389,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:52:25",5165033,35051,8,12.67,18.89,63.93,3.433389,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:52:30",5165034,35051,8,12.67,18.89,63.93,3.433389,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:52:35",5165035,35051,8,12.67,18.89,63.93,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:52:40",5165036,35051,8,12.67,18.89,63.93,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:52:45",5165037,35051,8,12.67,18.89,63.93,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:52:50",5165038,35051,8,12.64,18.89,63.93,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:52:55",5165039,35051,8,12.67,18.89,63.93,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:53:00",5165040,35051,8,12.67,18.89,63.93,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:53:05",5165041,35051,8,12.68,18.89,63.93,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:53:10",5165042,35051,8,12.67,18.89,63.93,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:53:15",5165043,35051,8,12.68,18.89,63.93,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:53:20",5165044,35051,8,12.68,18.89,63.93,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:53:25",5165045,35051,8,12.68,18.89,63.93,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:53:30",5165046,35051,8,12.68,18.89,63.93,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:53:35",5165047,35051,8,12.64,18.89,63.93,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:53:40",5165048,35051,8,12.68,18.89,63.93,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:53:45",5165049,35051,8,12.68,18.89,63.93,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:53:50",5165050,35051,8,12.68,18.89,63.93,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:53:55",5165051,35051,8,12.68,18.89,63.93,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:54:00",5165052,35051,8,12.66,18.89,63.93,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:54:05",5165053,35051,8,12.64,18.89,63.93,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:54:10",5165054,35051,8,12.63,18.89,63.93,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:54:15",5165055,35051,8,12.66,18.89,63.93,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:54:20",5165056,35051,8,12.66,18.89,63.93,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:54:25",5165057,35051,8,12.64,18.89,63.93,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:54:30",5165058,35051,8,12.67,18.89,63.93,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:54:35",5165059,35051,8,12.67,18.89,63.93,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:54:40",5165060,35051,8,12.67,18.89,63.93,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:54:45",5165061,35051,8,12.67,18.89,63.93,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:54:50",5165062,35051,8,12.67,18.89,63.93,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:54:55",5165063,35051,8,12.67,18.89,63.93,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:55:00",5165064,35051,8,12.67,18.89,63.93,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:55:05",5165065,35051,8,12.65,18.89,63.93,3.434064,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:55:10",5165066,35051,8,12.67,18.89,63.87,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:55:15",5165067,35051,8,12.67,18.89,63.87,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:55:20",5165068,35051,8,12.67,18.89,63.87,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:55:25",5165069,35051,8,12.67,18.89,63.87,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:55:30",5165070,35051,8,12.64,18.89,63.87,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:55:35",5165071,35051,8,12.64,18.89,63.87,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:55:40",5165072,35051,8,12.67,18.89,63.87,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:55:45",5165073,35051,8,12.67,18.89,63.87,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:55:50",5165074,35051,8,12.67,18.89,63.87,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:55:55",5165075,35051,8,12.67,18.89,63.87,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:56:00",5165076,35051,8,12.67,18.89,63.87,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:56:05",5165077,35051,8,12.68,18.89,63.87,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:56:10",5165078,35051,8,12.68,18.89,63.87,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:56:15",5165079,35051,8,12.68,18.89,63.87,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:56:20",5165080,35051,8,12.68,18.89,63.87,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:56:25",5165081,35051,8,12.68,18.89,63.87,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:56:30",5165082,35051,8,12.66,18.89,63.87,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:56:35",5165083,35051,8,12.68,18.89,63.87,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:56:40",5165084,35051,8,12.68,18.89,63.87,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:56:45",5165085,35051,8,12.68,18.89,63.87,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:56:50",5165086,35051,8,12.68,18.89,63.87,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:56:55",5165087,35051,8,12.68,18.89,63.87,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:57:00",5165088,35051,8,12.68,18.89,63.87,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:57:05",5165089,35051,8,12.66,18.89,63.87,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:57:10",5165090,35051,8,12.64,18.89,63.87,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:57:15",5165091,35051,8,12.64,18.89,63.87,3.433389,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:57:20",5165092,35051,8,12.66,18.89,63.87,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:57:25",5165093,35051,8,12.66,18.89,63.87,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:57:30",5165094,35051,8,12.67,18.89,63.87,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:57:35",5165095,35051,8,12.64,18.89,63.87,3.433389,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:57:40",5165096,35051,8,12.67,18.89,63.87,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:57:45",5165097,35051,8,12.67,18.89,63.87,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:57:50",5165098,35051,8,12.67,18.89,63.87,3.432039,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:57:55",5165099,35051,8,12.67,18.89,63.87,3.432039,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:58:00",5165100,35051,8,12.67,18.89,63.87,3.432039,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:58:05",5165101,35051,8,12.67,18.89,63.87,3.432039,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:58:10",5165102,35051,8,12.64,18.89,63.87,3.432039,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:58:15",5165103,35051,8,12.67,18.89,63.87,3.432039,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:58:20",5165104,35051,8,12.64,18.89,63.87,3.432039,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:58:25",5165105,35051,8,12.67,18.89,63.87,3.432039,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:58:30",5165106,35051,8,12.67,18.89,63.87,3.432039,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:58:35",5165107,35051,8,12.67,18.89,63.87,3.432039,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:58:40",5165108,35051,8,12.67,18.89,63.87,3.432039,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:58:45",5165109,35051,8,12.67,18.89,63.87,3.432039,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:58:50",5165110,35051,8,12.67,18.89,63.87,3.432039,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:58:55",5165111,35051,8,12.67,18.89,63.87,3.432039,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:59:00",5165112,35051,8,12.64,18.89,63.87,3.432039,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:59:05",5165113,35051,8,12.68,18.89,63.87,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:59:10",5165114,35051,8,12.68,18.89,63.87,3.432039,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:59:15",5165115,35051,8,12.68,18.89,63.87,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:59:20",5165116,35051,8,12.68,18.89,63.87,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:59:25",5165117,35051,8,12.68,18.89,63.87,3.432039,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:59:30",5165118,35051,8,12.68,18.89,63.87,3.432039,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:59:35",5165119,35051,8,12.68,18.89,63.87,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:59:40",5165120,35051,8,12.68,18.89,63.87,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:59:45",5165121,35051,8,12.68,18.89,63.87,3.433389,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:59:50",5165122,35051,8,12.68,18.89,63.87,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 04:59:55",5165123,35051,8,12.68,18.89,63.87,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:00:00",5165124,35051,8,12.67,18.89,63.87,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:00:05",5165125,35051,8,12.67,18.89,63.87,3.433389,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:00:10",5165126,35051,8,12.67,18.89,63.87,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:00:15",5165127,35051,8,12.66,18.89,63.87,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:00:20",5165128,35051,8,12.66,18.89,63.93,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:00:25",5165129,35051,8,12.67,18.89,63.87,3.433389,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:00:30",5165130,35051,8,12.67,18.89,63.87,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:00:35",5165131,35051,8,12.67,18.89,63.87,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:00:40",5165132,35051,8,12.64,18.89,63.87,3.433389,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:00:45",5165133,35051,8,12.67,18.89,63.87,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:00:50",5165134,35051,8,12.64,18.89,63.87,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:00:55",5165135,35051,8,12.67,18.89,63.87,3.433389,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:01:00",5165136,35051,8,12.67,18.89,63.87,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:01:05",5165137,35051,8,12.67,18.89,63.87,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:01:10",5165138,35051,8,12.67,18.89,63.93,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:01:15",5165139,35051,8,12.67,18.89,63.93,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:01:20",5165140,35051,8,12.64,18.89,63.87,3.434739,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:01:25",5165141,35051,8,12.66,18.89,63.93,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:01:30",5165142,35051,8,12.67,18.89,63.87,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:01:35",5165143,35051,8,12.66,18.89,63.87,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:01:40",5165144,35051,8,12.64,18.89,63.87,3.434739,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:01:45",5165145,35051,8,12.67,18.89,63.87,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:01:50",5165146,35051,8,12.67,18.89,63.87,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:01:55",5165147,35051,8,12.67,18.89,63.93,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:02:00",5165148,35051,8,12.62,18.87,63.93,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:02:05",5165149,35051,8,12.68,18.89,63.87,3.434739,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:02:10",5165150,35051,8,12.68,18.89,63.87,3.434739,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:02:15",5165151,35051,8,12.68,18.89,63.93,3.434739,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:02:20",5165152,35051,8,12.68,18.89,63.87,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:02:25",5165153,35051,8,12.66,18.89,63.93,3.434739,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:02:30",5165154,35051,8,12.66,18.89,63.93,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:02:35",5165155,35051,8,12.68,18.89,63.87,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:02:40",5165156,35051,8,12.65,18.87,63.87,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:02:45",5165157,35051,8,12.68,18.89,63.87,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:02:50",5165158,35051,8,12.68,18.89,63.87,3.434739,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:02:55",5165159,35051,8,12.68,18.89,63.87,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:03:00",5165160,35051,8,12.66,18.89,63.87,3.434739,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:03:05",5165161,35051,8,12.67,18.89,63.87,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:03:10",5165162,35051,8,12.67,18.89,63.87,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:03:15",5165163,35051,8,12.66,18.89,63.87,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:03:20",5165164,35051,8,12.66,18.89,63.87,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:03:25",5165165,35051,8,12.66,18.89,63.87,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:03:30",5165166,35051,8,12.67,18.89,63.87,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:03:35",5165167,35051,8,12.67,18.89,63.87,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:03:40",5165168,35051,8,12.67,18.89,63.87,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:03:45",5165169,35051,8,12.63,18.89,63.87,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:03:50",5165170,35051,8,12.67,18.89,63.87,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:03:55",5165171,35051,8,12.64,18.89,63.87,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:04:00",5165172,35051,8,12.67,18.89,63.87,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:04:05",5165173,35051,8,12.67,18.89,63.87,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:04:10",5165174,35051,8,12.67,18.89,63.87,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:04:15",5165175,35051,8,12.67,18.89,63.87,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:04:20",5165176,35051,8,12.67,18.89,63.87,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:04:25",5165177,35051,8,12.64,18.89,63.87,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:04:30",5165178,35051,8,12.66,18.89,63.87,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:04:35",5165179,35051,8,12.67,18.89,63.87,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:04:40",5165180,35051,8,12.67,18.89,63.87,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:04:45",5165181,35051,8,12.67,18.89,63.87,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:04:50",5165182,35051,8,12.64,18.89,63.87,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:04:55",5165183,35051,8,12.67,18.89,63.87,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:05:00",5165184,35051,8,12.67,18.89,63.87,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:05:05",5165185,35051,8,12.65,18.89,63.93,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:05:10",5165186,35051,8,12.67,18.89,63.93,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:05:15",5165187,35051,8,12.68,18.89,63.93,3.434739,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:05:20",5165188,35051,8,12.68,18.87,63.93,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:05:25",5165189,35051,8,12.67,18.89,63.93,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:05:30",5165190,35051,8,12.68,18.89,63.93,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:05:35",5165191,35051,8,12.67,18.87,63.87,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:05:40",5165192,35051,8,12.68,18.87,63.87,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:05:45",5165193,35051,8,12.67,18.87,63.87,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:05:50",5165194,35051,8,12.67,18.89,63.87,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:05:55",5165195,35051,8,12.68,18.87,63.87,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:06:00",5165196,35051,8,12.67,18.87,63.87,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:06:05",5165197,35051,8,12.67,18.89,63.87,3.434739,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:06:10",5165198,35051,8,12.67,18.89,63.87,3.434739,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:06:15",5165199,35051,8,12.66,18.87,63.93,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:06:20",5165200,35051,8,12.66,18.87,63.87,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:06:25",5165201,35051,8,12.67,18.89,63.93,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:06:30",5165202,35051,8,12.67,18.89,63.93,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:06:35",5165203,35051,8,12.67,18.89,63.87,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:06:40",5165204,35051,8,12.67,18.87,63.87,3.434739,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:06:45",5165205,35051,8,12.66,18.87,63.87,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:06:50",5165206,35051,8,12.67,18.87,63.87,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:06:55",5165207,35051,8,12.67,18.87,63.87,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:07:00",5165208,35051,8,12.67,18.87,63.93,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:07:05",5165209,35051,8,12.67,18.87,63.87,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:07:10",5165210,35051,8,12.64,18.87,63.87,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:07:15",5165211,35051,8,12.67,18.87,63.87,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:07:20",5165212,35051,8,12.64,18.87,63.87,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:07:25",5165213,35051,8,12.67,18.89,63.87,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:07:30",5165214,35051,8,12.67,18.87,63.87,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:07:35",5165215,35051,8,12.67,18.87,63.87,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:07:40",5165216,35051,8,12.67,18.87,63.87,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:07:45",5165217,35051,8,12.67,18.87,63.87,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:07:50",5165218,35051,8,12.67,18.87,63.87,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:07:55",5165219,35051,8,12.67,18.87,63.87,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:08:00",5165220,35051,8,12.64,18.87,63.87,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:08:05",5165221,35051,8,12.68,18.87,63.87,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:08:10",5165222,35051,8,12.68,18.87,63.87,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:08:15",5165223,35051,8,12.68,18.87,63.93,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:08:20",5165224,35051,8,12.68,18.87,63.93,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:08:25",5165225,35051,8,12.67,18.87,63.93,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:08:30",5165226,35051,8,12.68,18.87,63.93,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:08:35",5165227,35051,8,12.68,18.87,63.93,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:08:40",5165228,35051,8,12.68,18.87,63.87,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:08:45",5165229,35051,8,12.68,18.87,63.93,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:08:50",5165230,35051,8,12.68,18.87,63.93,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:08:55",5165231,35051,8,12.65,18.87,63.93,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:09:00",5165232,35051,8,12.68,18.87,63.93,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:09:05",5165233,35051,8,12.67,18.87,63.93,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:09:10",5165234,35051,8,12.64,18.87,63.93,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:09:15",5165235,35051,8,12.63,18.87,63.93,3.433389,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:09:20",5165236,35051,8,12.66,18.87,63.93,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:09:25",5165237,35051,8,12.66,18.87,63.87,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:09:30",5165238,35051,8,12.66,18.87,63.87,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:09:35",5165239,35051,8,12.67,18.87,63.93,3.433389,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:09:40",5165240,35051,8,12.67,18.87,63.93,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:09:45",5165241,35051,8,12.64,18.87,63.93,3.433389,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:09:50",5165242,35051,8,12.64,18.87,63.93,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:09:55",5165243,35051,8,12.67,18.87,63.93,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:10:00",5165244,35051,8,12.67,18.87,63.93,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:10:05",5165245,35051,8,12.67,18.87,63.93,3.433389,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:10:10",5165246,35051,8,12.66,18.87,63.93,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:10:15",5165247,35051,8,12.67,18.87,63.93,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:10:20",5165248,35051,8,12.67,18.87,63.93,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:10:25",5165249,35051,8,12.67,18.87,63.93,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:10:30",5165250,35051,8,12.67,18.87,63.93,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:10:35",5165251,35051,8,12.67,18.87,63.93,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:10:40",5165252,35051,8,12.67,18.87,63.93,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:10:45",5165253,35051,8,12.67,18.87,63.93,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:10:50",5165254,35051,8,12.67,18.87,63.93,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:10:55",5165255,35051,8,12.67,18.87,63.93,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:11:00",5165256,35051,8,12.67,18.87,63.93,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:11:05",5165257,35051,8,12.68,18.87,63.93,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:11:10",5165258,35051,8,12.68,18.87,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:11:15",5165259,35051,8,12.67,18.87,63.93,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:11:20",5165260,35051,8,12.68,18.87,63.93,3.434064,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:11:25",5165261,35051,8,12.68,18.87,63.93,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:11:30",5165262,35051,8,12.68,18.87,63.93,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:11:35",5165263,35051,8,12.68,18.87,63.93,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:11:40",5165264,35051,8,12.68,18.87,63.93,3.434064,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:11:45",5165265,35051,8,12.68,18.87,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:11:50",5165266,35051,8,12.68,18.87,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:11:55",5165267,35051,8,12.68,18.87,64,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:12:00",5165268,35051,8,12.68,18.87,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:12:05",5165269,35051,8,12.67,18.87,64,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:12:10",5165270,35051,8,12.67,18.87,64,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:12:15",5165271,35051,8,12.66,18.87,63.93,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:12:20",5165272,35051,8,12.64,18.87,63.93,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:12:25",5165273,35051,8,12.63,18.87,63.93,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:12:30",5165274,35051,8,12.67,18.87,63.93,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:12:35",5165275,35051,8,12.67,18.87,63.93,3.434739,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:12:40",5165276,35051,8,12.67,18.87,63.93,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:12:45",5165277,35051,8,12.64,18.87,64,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:12:50",5165278,35051,8,12.67,18.87,63.93,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:12:55",5165279,35051,8,12.67,18.87,63.93,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:13:00",5165280,35051,8,12.67,18.87,63.93,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:13:05",5165281,35051,8,12.67,18.87,63.93,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:13:10",5165282,35051,8,12.67,18.87,63.93,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:13:15",5165283,35051,8,12.67,18.87,63.93,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:13:20",5165284,35051,8,12.67,18.87,63.93,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:13:25",5165285,35051,8,12.64,18.87,63.93,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:13:30",5165286,35051,8,12.67,18.87,63.93,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:13:35",5165287,35051,8,12.64,18.87,63.93,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:13:40",5165288,35051,8,12.67,18.87,63.93,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:13:45",5165289,35051,8,12.67,18.87,63.93,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:13:50",5165290,35051,8,12.67,18.87,63.93,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:13:55",5165291,35051,8,12.67,18.87,63.93,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:14:00",5165292,35051,8,12.67,18.87,63.93,3.434739,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:14:05",5165293,35051,8,12.65,18.87,64,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:14:10",5165294,35051,8,12.68,18.87,63.93,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:14:15",5165295,35051,8,12.68,18.87,64,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:14:20",5165296,35051,8,12.67,18.87,63.93,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:14:25",5165297,35051,8,12.68,18.87,63.93,3.434739,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:14:30",5165298,35051,8,12.68,18.87,63.93,3.434739,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:14:35",5165299,35051,8,12.67,18.87,63.93,3.434739,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:14:40",5165300,35051,8,12.68,18.87,63.93,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:14:45",5165301,35051,8,12.65,18.87,63.93,3.434739,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:14:50",5165302,35051,8,12.66,18.87,63.93,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:14:55",5165303,35051,8,12.68,18.87,63.93,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:15:00",5165304,35051,8,12.68,18.87,63.93,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:15:05",5165305,35051,8,12.67,18.87,63.93,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:15:10",5165306,35051,8,12.66,18.87,63.93,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:15:15",5165307,35051,8,12.63,18.87,63.93,3.434739,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:15:20",5165308,35051,8,12.63,18.87,63.93,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:15:25",5165309,35051,8,12.66,18.87,63.93,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:15:30",5165310,35051,8,12.64,18.87,64,3.434739,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:15:35",5165311,35051,8,12.64,18.87,63.93,3.434739,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:15:40",5165312,35051,8,12.67,18.87,63.93,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:15:45",5165313,35051,8,12.66,18.87,63.93,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:15:50",5165314,35051,8,12.64,18.87,63.93,3.432714,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:15:55",5165315,35051,8,12.64,18.87,63.93,3.432714,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:16:00",5165316,35051,8,12.67,18.87,63.93,3.432714,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:16:05",5165317,35051,8,12.67,18.87,63.93,3.432714,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:16:10",5165318,35051,8,12.64,18.87,63.93,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:16:15",5165319,35051,8,12.67,18.87,63.93,3.432714,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:16:20",5165320,35051,8,12.66,18.87,63.93,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:16:25",5165321,35051,8,12.67,18.87,64,3.432714,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:16:30",5165322,35051,8,12.67,18.87,63.93,3.432714,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:16:35",5165323,35051,8,12.67,18.87,63.93,3.432714,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:16:40",5165324,35051,8,12.67,18.87,63.93,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:16:45",5165325,35051,8,12.67,18.87,63.93,3.432714,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:16:50",5165326,35051,8,12.67,18.87,64,3.432714,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:16:55",5165327,35051,8,12.67,18.87,63.93,3.432714,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:17:00",5165328,35051,8,12.66,18.87,63.93,3.432714,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:17:05",5165329,35051,8,12.68,18.87,64,3.432714,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:17:10",5165330,35051,8,12.68,18.87,63.93,3.432714,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:17:15",5165331,35051,8,12.67,18.87,63.93,3.432714,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:17:20",5165332,35051,8,12.67,18.87,63.93,3.432714,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:17:25",5165333,35051,8,12.68,18.87,63.93,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:17:30",5165334,35051,8,12.66,18.87,63.93,3.432714,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:17:35",5165335,35051,8,12.68,18.87,63.93,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:17:40",5165336,35051,8,12.68,18.87,64,3.432714,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:17:45",5165337,35051,8,12.68,18.87,64,3.432714,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:17:50",5165338,35051,8,12.68,18.87,64,3.432714,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:17:55",5165339,35051,8,12.64,18.87,63.93,3.432714,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:18:00",5165340,35051,8,12.68,18.87,63.93,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:18:05",5165341,35051,8,12.66,18.87,63.93,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:18:10",5165342,35051,8,12.63,18.87,64,3.432714,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:18:15",5165343,35051,8,12.66,18.87,63.93,3.432714,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:18:20",5165344,35051,8,12.66,18.87,63.93,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:18:25",5165345,35051,8,12.66,18.87,63.93,3.432714,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:18:30",5165346,35051,8,12.66,18.87,63.93,3.432714,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:18:35",5165347,35051,8,12.67,18.87,63.93,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:18:40",5165348,35051,8,12.67,18.87,63.93,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:18:45",5165349,35051,8,12.67,18.87,63.93,3.432714,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:18:50",5165350,35051,8,12.63,18.87,63.93,3.432714,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:18:55",5165351,35051,8,12.67,18.87,63.93,3.432714,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:19:00",5165352,35051,8,12.66,18.87,63.93,3.432714,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:19:05",5165353,35051,8,12.67,18.87,63.93,3.432714,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:19:10",5165354,35051,8,12.67,18.87,64,3.432714,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:19:15",5165355,35051,8,12.67,18.87,63.93,3.432714,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:19:20",5165356,35051,8,12.64,18.87,63.93,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:19:25",5165357,35051,8,12.67,18.87,63.93,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:19:30",5165358,35051,8,12.67,18.87,63.93,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:19:35",5165359,35051,8,12.67,18.87,63.93,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:19:40",5165360,35051,8,12.66,18.87,63.93,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:19:45",5165361,35051,8,12.67,18.87,64,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:19:50",5165362,35051,8,12.67,18.87,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:19:55",5165363,35051,8,12.67,18.87,64,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:20:00",5165364,35051,8,12.64,18.87,64,3.434739,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:20:05",5165365,35051,8,12.64,18.87,64,3.434739,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:20:10",5165366,35051,8,12.67,18.87,64,3.434739,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:20:15",5165367,35051,8,12.68,18.87,64,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:20:20",5165368,35051,8,12.68,18.87,63.93,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:20:25",5165369,35051,8,12.68,18.87,64,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:20:30",5165370,35051,8,12.68,18.87,64,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:20:35",5165371,35051,8,12.68,18.87,64,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:20:40",5165372,35051,8,12.67,18.87,64,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:20:45",5165373,35051,8,12.67,18.87,64,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:20:50",5165374,35051,8,12.68,18.87,64,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:20:55",5165375,35051,8,12.68,18.87,64,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:21:00",5165376,35051,8,12.67,18.87,64,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:21:05",5165377,35051,8,12.67,18.87,64,3.434739,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:21:10",5165378,35051,8,12.66,18.87,64,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:21:15",5165379,35051,8,12.66,18.87,64,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:21:20",5165380,35051,8,12.66,18.87,64,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:21:25",5165381,35051,8,12.66,18.87,64,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:21:30",5165382,35051,8,12.67,18.87,64,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:21:35",5165383,35051,8,12.64,18.87,64,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:21:40",5165384,35051,8,12.67,18.87,64,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:21:45",5165385,35051,8,12.64,18.87,64,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:21:50",5165386,35051,8,12.66,18.87,64,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:21:55",5165387,35051,8,12.66,18.87,64,3.433389,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:22:00",5165388,35051,8,12.67,18.84,64,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:22:05",5165389,35051,8,12.64,18.87,64,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:22:10",5165390,35051,8,12.67,18.84,64,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:22:15",5165391,35051,8,12.67,18.87,64,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:22:20",5165392,35051,8,12.67,18.84,64,3.433389,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:22:25",5165393,35051,8,12.66,18.84,64,3.433389,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:22:30",5165394,35051,8,12.64,18.84,64,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:22:35",5165395,35051,8,12.64,18.84,64,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:22:40",5165396,35051,8,12.67,18.84,64,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:22:45",5165397,35051,8,12.67,18.84,64,3.433389,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:22:50",5165398,35051,8,12.66,18.87,64,3.433389,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:22:55",5165399,35051,8,12.67,18.87,64,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:23:00",5165400,35051,8,12.66,18.84,64,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:23:05",5165401,35051,8,12.67,18.87,64,3.434739,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:23:10",5165402,35051,8,12.65,18.84,64,3.434739,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:23:15",5165403,35051,8,12.67,18.84,64,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:23:20",5165404,35051,8,12.67,18.84,64,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:23:25",5165405,35051,8,12.67,18.84,63.93,3.434739,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:23:30",5165406,35051,8,12.65,18.84,64,3.434739,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:23:35",5165407,35051,8,12.68,18.87,64,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:23:40",5165408,35051,8,12.68,18.84,64,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:23:45",5165409,35051,8,12.68,18.84,64,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:23:50",5165410,35051,8,12.68,18.87,64,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:23:55",5165411,35051,8,12.68,18.84,63.93,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:24:00",5165412,35051,8,12.66,18.84,64,3.434739,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:24:05",5165413,35051,8,12.67,18.84,64,3.434739,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:24:10",5165414,35051,8,12.63,18.84,64,3.434739,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:24:15",5165415,35051,8,12.66,18.84,64,3.434739,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:24:20",5165416,35051,8,12.66,18.84,64,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:24:25",5165417,35051,8,12.66,18.84,64,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:24:30",5165418,35051,8,12.64,18.84,64,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:24:35",5165419,35051,8,12.66,18.84,64,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:24:40",5165420,35051,8,12.66,18.84,64,3.434739,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:24:45",5165421,35051,8,12.67,18.84,64,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:24:50",5165422,35051,8,12.66,18.87,64,3.433389,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:24:55",5165423,35051,8,12.66,18.84,64,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:25:00",5165424,35051,8,12.67,18.84,64,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:25:05",5165425,35051,8,12.67,18.84,64,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:25:10",5165426,35051,8,12.66,18.84,64,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:25:15",5165427,35051,8,12.67,18.84,64,3.433389,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:25:20",5165428,35051,8,12.64,18.84,64,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:25:25",5165429,35051,8,12.64,18.84,64,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:25:30",5165430,35051,8,12.67,18.84,64,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:25:35",5165431,35051,8,12.67,18.84,64,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:25:40",5165432,35051,8,12.66,18.87,63.93,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:25:45",5165433,35051,8,12.67,18.87,64,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:25:50",5165434,35051,8,12.67,18.84,64,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:25:55",5165435,35051,8,12.67,18.84,64,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:26:00",5165436,35051,8,12.66,18.84,64,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:26:05",5165437,35051,8,12.67,18.84,64,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:26:10",5165438,35051,8,12.67,18.84,64,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:26:15",5165439,35051,8,12.67,18.87,63.93,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:26:20",5165440,35051,8,12.66,18.84,63.93,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:26:25",5165441,35051,8,12.67,18.84,64,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:26:30",5165442,35051,8,12.68,18.84,63.93,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:26:35",5165443,35051,8,12.67,18.84,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:26:40",5165444,35051,8,12.67,18.87,63.93,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:26:45",5165445,35051,8,12.67,18.84,63.93,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:26:50",5165446,35051,8,12.68,18.84,63.93,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:26:55",5165447,35051,8,12.68,18.84,63.93,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:27:00",5165448,35051,8,12.65,18.84,63.93,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:27:05",5165449,35051,8,12.66,18.84,63.93,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:27:10",5165450,35051,8,12.66,18.84,63.93,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:27:15",5165451,35051,8,12.66,18.84,63.93,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:27:20",5165452,35051,8,12.66,18.84,63.93,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:27:25",5165453,35051,8,12.63,18.84,63.93,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:27:30",5165454,35051,8,12.63,18.84,63.93,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:27:35",5165455,35051,8,12.67,18.84,63.93,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:27:40",5165456,35051,8,12.66,18.84,64,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:27:45",5165457,35051,8,12.66,18.84,63.93,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:27:50",5165458,35051,8,12.66,18.84,63.93,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:27:55",5165459,35051,8,12.66,18.84,63.93,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:28:00",5165460,35051,8,12.67,18.87,63.93,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:28:05",5165461,35051,8,12.67,18.84,63.93,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:28:10",5165462,35051,8,12.66,18.84,63.93,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:28:15",5165463,35051,8,12.64,18.84,63.93,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:28:20",5165464,35051,8,12.64,18.84,63.93,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:28:25",5165465,35051,8,12.66,18.84,63.93,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:28:30",5165466,35051,8,12.67,18.84,63.93,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:28:35",5165467,35051,8,12.66,18.84,63.93,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:28:40",5165468,35051,8,12.66,18.84,63.93,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:28:45",5165469,35051,8,12.64,18.84,63.93,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:28:50",5165470,35051,8,12.66,18.87,63.93,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:28:55",5165471,35051,8,12.66,18.84,63.93,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:29:00",5165472,35051,8,12.66,18.84,63.93,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:29:05",5165473,35051,8,12.66,18.84,63.93,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:29:10",5165474,35051,8,12.67,18.84,63.93,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:29:15",5165475,35051,8,12.67,18.84,63.93,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:29:20",5165476,35051,8,12.67,18.84,63.93,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:29:25",5165477,35051,8,12.68,18.84,63.93,3.434064,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:29:30",5165478,35051,8,12.67,18.84,63.93,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:29:35",5165479,35051,8,12.67,18.84,63.93,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:29:40",5165480,35051,8,12.67,18.84,63.93,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:29:45",5165481,35051,8,12.67,18.84,63.93,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:29:50",5165482,35051,8,12.65,18.84,63.93,3.434064,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:29:55",5165483,35051,8,12.67,18.84,63.93,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:30:00",5165484,35051,8,12.68,18.84,63.93,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:30:05",5165485,35051,8,12.66,18.84,64,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:30:10",5165486,35051,8,12.66,18.84,63.93,3.434064,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:30:15",5165487,35051,8,12.66,18.84,63.93,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:30:20",5165488,35051,8,12.66,18.84,63.93,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:30:25",5165489,35051,8,12.66,18.84,63.93,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:30:30",5165490,35051,8,12.66,18.84,63.93,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:30:35",5165491,35051,8,12.64,18.84,63.93,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:30:40",5165492,35051,8,12.66,18.84,63.93,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:30:45",5165493,35051,8,12.66,18.84,63.93,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:30:50",5165494,35051,8,12.66,18.84,63.93,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:30:55",5165495,35051,8,12.66,18.84,63.93,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:31:00",5165496,35051,8,12.66,18.84,63.93,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:31:05",5165497,35051,8,12.66,18.84,63.93,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:31:10",5165498,35051,8,12.66,18.84,63.93,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:31:15",5165499,35051,8,12.66,18.84,63.93,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:31:20",5165500,35051,8,12.67,18.84,63.93,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:31:25",5165501,35051,8,12.66,18.84,64,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:31:30",5165502,35051,8,12.62,18.84,64,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:31:35",5165503,35051,8,12.66,18.84,63.93,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:31:40",5165504,35051,8,12.66,18.84,63.93,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:31:45",5165505,35051,8,12.66,18.84,64,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:31:50",5165506,35051,8,12.66,18.84,63.93,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:31:55",5165507,35051,8,12.66,18.84,63.93,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:32:00",5165508,35051,8,12.63,18.84,63.93,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:32:05",5165509,35051,8,12.67,18.84,63.93,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:32:10",5165510,35051,8,12.66,18.84,63.93,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:32:15",5165511,35051,8,12.65,18.84,63.93,3.434064,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:32:20",5165512,35051,8,12.67,18.84,63.93,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:32:25",5165513,35051,8,12.67,18.84,63.93,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:32:30",5165514,35051,8,12.67,18.84,63.93,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:32:35",5165515,35051,8,12.67,18.84,64,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:32:40",5165516,35051,8,12.67,18.84,63.93,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:32:45",5165517,35051,8,12.67,18.84,63.93,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:32:50",5165518,35051,8,12.68,18.84,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:32:55",5165519,35051,8,12.66,18.84,64,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:33:00",5165520,35051,8,12.65,18.84,64,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:33:05",5165521,35051,8,12.64,18.84,64,3.434064,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:33:10",5165522,35051,8,12.66,18.84,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:33:15",5165523,35051,8,12.66,18.84,64,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:33:20",5165524,35051,8,12.66,18.84,64,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:33:25",5165525,35051,8,12.66,18.84,63.93,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:33:30",5165526,35051,8,12.66,18.84,63.93,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:33:35",5165527,35051,8,12.66,18.84,63.93,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:33:40",5165528,35051,8,12.63,18.84,63.93,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:33:45",5165529,35051,8,12.66,18.84,64,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:33:50",5165530,35051,8,12.66,18.84,64,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:33:55",5165531,35051,8,12.66,18.84,64,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:34:00",5165532,35051,8,12.66,18.84,64,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:34:05",5165533,35051,8,12.66,18.84,63.93,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:34:10",5165534,35051,8,12.66,18.84,64,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:34:15",5165535,35051,8,12.66,18.84,64,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:34:20",5165536,35051,8,12.64,18.84,64,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:34:25",5165537,35051,8,12.66,18.84,64,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:34:30",5165538,35051,8,12.66,18.84,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:34:35",5165539,35051,8,12.66,18.84,64,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:34:40",5165540,35051,8,12.66,18.84,64,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:34:45",5165541,35051,8,12.66,18.84,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:34:50",5165542,35051,8,12.66,18.84,64,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:34:55",5165543,35051,8,12.66,18.84,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:35:00",5165544,35051,8,12.66,18.84,64,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:35:05",5165545,35051,8,12.67,18.84,64,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:35:10",5165546,35051,8,12.67,18.84,64,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:35:15",5165547,35051,8,12.67,18.84,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:35:20",5165548,35051,8,12.67,18.84,64,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:35:25",5165549,35051,8,12.67,18.84,64,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:35:30",5165550,35051,8,12.67,18.84,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:35:35",5165551,35051,8,12.67,18.84,64,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:35:40",5165552,35051,8,12.67,18.84,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:35:45",5165553,35051,8,12.67,18.84,64,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:35:50",5165554,35051,8,12.66,18.84,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:35:55",5165555,35051,8,12.67,18.84,64,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:36:00",5165556,35051,8,12.66,18.84,64,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:36:05",5165557,35051,8,12.66,18.84,64,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:36:10",5165558,35051,8,12.66,18.84,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:36:15",5165559,35051,8,12.66,18.84,64,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:36:20",5165560,35051,8,12.66,18.84,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:36:25",5165561,35051,8,12.66,18.84,64,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:36:30",5165562,35051,8,12.66,18.84,64,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:36:35",5165563,35051,8,12.66,18.84,64,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:36:40",5165564,35051,8,12.64,18.84,64,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:36:45",5165565,35051,8,12.64,18.84,64,3.434064,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:36:50",5165566,35051,8,12.66,18.84,64,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:36:55",5165567,35051,8,12.66,18.84,64,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:37:00",5165568,35051,8,12.64,18.84,64,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:37:05",5165569,35051,8,12.66,18.84,64,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:37:10",5165570,35051,8,12.66,18.84,64,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:37:15",5165571,35051,8,12.66,18.84,64,3.434064,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:37:20",5165572,35051,8,12.66,18.84,64,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:37:25",5165573,35051,8,12.66,18.84,64,3.434739,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:37:30",5165574,35051,8,12.67,18.84,64,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:37:35",5165575,35051,8,12.64,18.84,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:37:40",5165576,35051,8,12.66,18.84,64.07,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:37:45",5165577,35051,8,12.64,18.84,64,3.434739,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:37:50",5165578,35051,8,12.66,18.84,64,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:37:55",5165579,35051,8,12.66,18.84,64,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:38:00",5165580,35051,8,12.66,18.84,64,3.434739,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:38:05",5165581,35051,8,12.67,18.84,64,3.434739,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:38:10",5165582,35051,8,12.67,18.84,64,3.434739,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:38:15",5165583,35051,8,12.64,18.84,64,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:38:20",5165584,35051,8,12.67,18.84,64,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:38:25",5165585,35051,8,12.67,18.84,64,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:38:30",5165586,35051,8,12.67,18.84,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:38:35",5165587,35051,8,12.67,18.84,64,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:38:40",5165588,35051,8,12.67,18.84,64,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:38:45",5165589,35051,8,12.67,18.84,64,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:38:50",5165590,35051,8,12.68,18.84,64,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:38:55",5165591,35051,8,12.67,18.84,64,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:39:00",5165592,35051,8,12.67,18.84,64,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:39:05",5165593,35051,8,12.66,18.84,64,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:39:10",5165594,35051,8,12.66,18.84,64,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:39:15",5165595,35051,8,12.66,18.84,64,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:39:20",5165596,35051,8,12.65,18.84,64,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:39:25",5165597,35051,8,12.66,18.84,64,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:39:30",5165598,35051,8,12.66,18.84,64,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:39:35",5165599,35051,8,12.66,18.84,64,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:39:40",5165600,35051,8,12.64,18.84,64.07,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:39:45",5165601,35051,8,12.66,18.84,64,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:39:50",5165602,35051,8,12.66,18.84,64,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:39:55",5165603,35051,8,12.63,18.84,64,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:40:00",5165604,35051,8,12.64,18.84,64,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:40:05",5165605,35051,8,12.64,18.84,64,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:40:10",5165606,35051,8,12.66,18.84,64,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:40:15",5165607,35051,8,12.66,18.84,64,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:40:20",5165608,35051,8,12.64,18.84,64,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:40:25",5165609,35051,8,12.66,18.84,64,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:40:30",5165610,35051,8,12.66,18.84,64,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:40:35",5165611,35051,8,12.64,18.84,64,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:40:40",5165612,35051,8,12.66,18.84,64,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:40:45",5165613,35051,8,12.66,18.84,64,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:40:50",5165614,35051,8,12.66,18.84,64,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:40:55",5165615,35051,8,12.67,18.84,64,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:41:00",5165616,35051,8,12.66,18.84,64,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:41:05",5165617,35051,8,12.67,18.84,64,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:41:10",5165618,35051,8,12.67,18.84,64,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:41:15",5165619,35051,8,12.65,18.84,64,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:41:20",5165620,35051,8,12.67,18.84,64,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:41:25",5165621,35051,8,12.66,18.84,64,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:41:30",5165622,35051,8,12.67,18.84,64,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:41:35",5165623,35051,8,12.67,18.84,64,3.434064,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:41:40",5165624,35051,8,12.67,18.84,64,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:41:45",5165625,35051,8,12.64,18.84,64,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:41:50",5165626,35051,8,12.67,18.84,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:41:55",5165627,35051,8,12.67,18.84,64,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:42:00",5165628,35051,8,12.67,18.84,64,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:42:05",5165629,35051,8,12.66,18.84,64,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:42:10",5165630,35051,8,12.64,18.84,64,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:42:15",5165631,35051,8,12.63,18.84,64,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:42:20",5165632,35051,8,12.66,18.84,64,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:42:25",5165633,35051,8,12.66,18.84,64,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:42:30",5165634,35051,8,12.66,18.84,64,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:42:35",5165635,35051,8,12.66,18.84,64,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:42:40",5165636,35051,8,12.66,18.84,64,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:42:45",5165637,35051,8,12.66,18.84,64,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:42:50",5165638,35051,8,12.66,18.84,64,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:42:55",5165639,35051,8,12.66,18.84,64,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:43:00",5165640,35051,8,12.63,18.84,64,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:43:05",5165641,35051,8,12.66,18.84,64,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:43:10",5165642,35051,8,12.66,18.84,64,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:43:15",5165643,35051,8,12.66,18.84,64,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:43:20",5165644,35051,8,12.65,18.84,64,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:43:25",5165645,35051,8,12.66,18.84,64,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:43:30",5165646,35051,8,12.66,18.84,64,3.434739,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:43:35",5165647,35051,8,12.66,18.84,64,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:43:40",5165648,35051,8,12.66,18.84,64,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:43:45",5165649,35051,8,12.66,18.84,64,3.434739,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:43:50",5165650,35051,8,12.66,18.84,64,3.434739,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:43:55",5165651,35051,8,12.66,18.84,64,3.434739,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:44:00",5165652,35051,8,12.66,18.84,64,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:44:05",5165653,35051,8,12.67,18.84,64,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:44:10",5165654,35051,8,12.64,18.84,64,3.434739,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:44:15",5165655,35051,8,12.67,18.84,64,3.434739,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:44:20",5165656,35051,8,12.67,18.84,64,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:44:25",5165657,35051,8,12.67,18.84,64,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:44:30",5165658,35051,8,12.67,18.84,64,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:44:35",5165659,35051,8,12.67,18.84,64,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:44:40",5165660,35051,8,12.67,18.84,64,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:44:45",5165661,35051,8,12.67,18.84,64,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:44:50",5165662,35051,8,12.67,18.84,64,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:44:55",5165663,35051,8,12.67,18.84,64,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:45:00",5165664,35051,8,12.64,18.84,64,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:45:05",5165665,35051,8,12.63,18.84,64,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:45:10",5165666,35051,8,12.66,18.84,64,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:45:15",5165667,35051,8,12.66,18.84,64,3.434739,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:45:20",5165668,35051,8,12.66,18.84,64,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:45:25",5165669,35051,8,12.66,18.84,64,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:45:30",5165670,35051,8,12.66,18.84,64,3.434739,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:45:35",5165671,35051,8,12.66,18.84,64,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:45:40",5165672,35051,8,12.66,18.84,64,3.434739,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:45:45",5165673,35051,8,12.64,18.84,64,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:45:50",5165674,35051,8,12.66,18.84,64.07,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:45:55",5165675,35051,8,12.66,18.84,64,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:46:00",5165676,35051,8,12.66,18.84,64,3.434739,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:46:05",5165677,35051,8,12.66,18.84,64,3.434739,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:46:10",5165678,35051,8,12.63,18.84,64,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:46:15",5165679,35051,8,12.66,18.84,64,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:46:20",5165680,35051,8,12.66,18.84,64.07,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:46:25",5165681,35051,8,12.66,18.84,64,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:46:30",5165682,35051,8,12.66,18.84,64.07,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:46:35",5165683,35051,8,12.66,18.84,64.07,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:46:40",5165684,35051,8,12.66,18.84,64,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:46:45",5165685,35051,8,12.64,18.84,64.07,3.434064,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:46:50",5165686,35051,8,12.64,18.84,64.07,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:46:55",5165687,35051,8,12.66,18.84,64,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:47:00",5165688,35051,8,12.66,18.84,64,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:47:05",5165689,35051,8,12.67,18.84,64,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:47:10",5165690,35051,8,12.65,18.84,64,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:47:15",5165691,35051,8,12.67,18.84,64,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:47:20",5165692,35051,8,12.67,18.84,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:47:25",5165693,35051,8,12.63,18.84,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:47:30",5165694,35051,8,12.67,18.84,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:47:35",5165695,35051,8,12.67,18.84,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:47:40",5165696,35051,8,12.67,18.84,64,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:47:45",5165697,35051,8,12.67,18.84,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:47:50",5165698,35051,8,12.67,18.84,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:47:55",5165699,35051,8,12.65,18.84,64,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:48:00",5165700,35051,8,12.67,18.84,64,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:48:05",5165701,35051,8,12.66,18.82,64,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:48:10",5165702,35051,8,12.66,18.84,64,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:48:15",5165703,35051,8,12.64,18.84,64,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:48:20",5165704,35051,8,12.66,18.82,64,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:48:25",5165705,35051,8,12.66,18.84,64,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:48:30",5165706,35051,8,12.66,18.84,64,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:48:35",5165707,35051,8,12.63,18.84,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:48:40",5165708,35051,8,12.66,18.84,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:48:45",5165709,35051,8,12.66,18.84,64,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:48:50",5165710,35051,8,12.66,18.84,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:48:55",5165711,35051,8,12.66,18.82,64,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:49:00",5165712,35051,8,12.66,18.84,64,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:49:05",5165713,35051,8,12.66,18.84,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:49:10",5165714,35051,8,12.66,18.84,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:49:15",5165715,35051,8,12.62,18.82,64,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:49:20",5165716,35051,8,12.63,18.84,64,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:49:25",5165717,35051,8,12.66,18.84,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:49:30",5165718,35051,8,12.66,18.82,64,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:49:35",5165719,35051,8,12.66,18.84,64,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:49:40",5165720,35051,8,12.66,18.84,64,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:49:45",5165721,35051,8,12.64,18.82,64,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:49:50",5165722,35051,8,12.66,18.82,64,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:49:55",5165723,35051,8,12.66,18.82,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:50:00",5165724,35051,8,12.66,18.84,64,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:50:05",5165725,35051,8,12.64,18.82,64,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:50:10",5165726,35051,8,12.67,18.82,64,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:50:15",5165727,35051,8,12.67,18.82,64,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:50:20",5165728,35051,8,12.67,18.84,64,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:50:25",5165729,35051,8,12.67,18.82,64,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:50:30",5165730,35051,8,12.67,18.84,64,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:50:35",5165731,35051,8,12.67,18.84,64,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:50:40",5165732,35051,8,12.66,18.82,64,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:50:45",5165733,35051,8,12.65,18.82,64,3.433389,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:50:50",5165734,35051,8,12.67,18.84,64,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:50:55",5165735,35051,8,12.67,18.82,64,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:51:00",5165736,35051,8,12.66,18.82,64,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:51:05",5165737,35051,8,12.65,18.82,64,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:51:10",5165738,35051,8,12.66,18.82,64,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:51:15",5165739,35051,8,12.66,18.84,64,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:51:20",5165740,35051,8,12.66,18.82,64,3.433389,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:51:25",5165741,35051,8,12.66,18.82,64,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:51:30",5165742,35051,8,12.66,18.82,64,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:51:35",5165743,35051,8,12.66,18.82,64,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:51:40",5165744,35051,8,12.66,18.84,64,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:51:45",5165745,35051,8,12.66,18.82,64,3.434739,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:51:50",5165746,35051,8,12.66,18.82,64,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:51:55",5165747,35051,8,12.66,18.84,64,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:52:00",5165748,35051,8,12.66,18.82,64,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:52:05",5165749,35051,8,12.66,18.82,64,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:52:10",5165750,35051,8,12.66,18.84,64,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:52:15",5165751,35051,8,12.66,18.82,64,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:52:20",5165752,35051,8,12.66,18.82,64,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:52:25",5165753,35051,8,12.67,18.82,64,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:52:30",5165754,35051,8,12.66,18.82,64,3.434739,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:52:35",5165755,35051,8,12.66,18.84,64,3.434739,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:52:40",5165756,35051,8,12.66,18.84,64,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:52:45",5165757,35051,8,12.66,18.82,64,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:52:50",5165758,35051,8,12.63,18.82,64,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:52:55",5165759,35051,8,12.66,18.84,64,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:53:00",5165760,35051,8,12.66,18.84,64,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:53:05",5165761,35051,8,12.67,18.82,64,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:53:10",5165762,35051,8,12.67,18.82,64,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:53:15",5165763,35051,8,12.66,18.82,64,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:53:20",5165764,35051,8,12.66,18.82,64,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:53:25",5165765,35051,8,12.67,18.84,64,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:53:30",5165766,35051,8,12.67,18.82,64,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:53:35",5165767,35051,8,12.64,18.82,64,3.432714,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:53:40",5165768,35051,8,12.67,18.82,64,3.432714,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:53:45",5165769,35051,8,12.64,18.82,64,3.432714,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:53:50",5165770,35051,8,12.64,18.84,64,3.432714,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:53:55",5165771,35051,8,12.67,18.82,64,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:54:00",5165772,35051,8,12.67,18.82,64,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:54:05",5165773,35051,8,12.65,18.82,64,3.432714,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:54:10",5165774,35051,8,12.66,18.82,64,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:54:15",5165775,35051,8,12.66,18.82,64,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:54:20",5165776,35051,8,12.62,18.82,64,3.432714,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:54:25",5165777,35051,8,12.65,18.82,64,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:54:30",5165778,35051,8,12.64,18.82,64,3.432714,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:54:35",5165779,35051,8,12.66,18.82,64,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:54:40",5165780,35051,8,12.66,18.82,64,3.432714,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:54:45",5165781,35051,8,12.66,18.84,64,3.432714,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:54:50",5165782,35051,8,12.66,18.82,64,3.432714,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:54:55",5165783,35051,8,12.66,18.82,64.07,3.432714,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:55:00",5165784,35051,8,12.66,18.82,64,3.432714,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:55:05",5165785,35051,8,12.66,18.82,64,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:55:10",5165786,35051,8,12.63,18.82,64,3.432714,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:55:15",5165787,35051,8,12.66,18.82,64,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:55:20",5165788,35051,8,12.66,18.82,64,3.432714,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:55:25",5165789,35051,8,12.66,18.82,64,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:55:30",5165790,35051,8,12.66,18.82,64,3.432714,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:55:35",5165791,35051,8,12.66,18.82,64,3.432714,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:55:40",5165792,35051,8,12.62,18.82,64,3.432714,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:55:45",5165793,35051,8,12.66,18.82,64,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:55:50",5165794,35051,8,12.66,18.82,64,3.432714,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:55:55",5165795,35051,8,12.66,18.82,64,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:56:00",5165796,35051,8,12.62,18.82,64,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:56:05",5165797,35051,8,12.66,18.82,64.07,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:56:10",5165798,35051,8,12.66,18.82,64,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:56:15",5165799,35051,8,12.67,18.82,64,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:56:20",5165800,35051,8,12.67,18.82,64,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:56:25",5165801,35051,8,12.63,18.82,64,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:56:30",5165802,35051,8,12.66,18.82,64,3.432714,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:56:35",5165803,35051,8,12.66,18.82,64,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:56:40",5165804,35051,8,12.64,18.82,64,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:56:45",5165805,35051,8,12.64,18.82,64,3.432714,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:56:50",5165806,35051,8,12.67,18.82,64,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:56:55",5165807,35051,8,12.67,18.82,64,3.432714,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:57:00",5165808,35051,8,12.67,18.82,64,3.432714,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:57:05",5165809,35051,8,12.66,18.82,64.07,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:57:10",5165810,35051,8,12.66,18.82,64,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:57:15",5165811,35051,8,12.65,18.82,64,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:57:20",5165812,35051,8,12.66,18.82,64.07,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:57:25",5165813,35051,8,12.65,18.82,64.07,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:57:30",5165814,35051,8,12.66,18.82,64.07,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:57:35",5165815,35051,8,12.66,18.82,64.07,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:57:40",5165816,35051,8,12.65,18.82,64,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:57:45",5165817,35051,8,12.66,18.82,64,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:57:50",5165818,35051,8,12.66,18.82,64.07,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:57:55",5165819,35051,8,12.66,18.82,64.07,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:58:00",5165820,35051,8,12.66,18.82,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:58:05",5165821,35051,8,12.66,18.82,64,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:58:10",5165822,35051,8,12.64,18.82,64.07,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:58:15",5165823,35051,8,12.66,18.82,64.07,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:58:20",5165824,35051,8,12.63,18.82,64.07,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:58:25",5165825,35051,8,12.66,18.82,64.07,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:58:30",5165826,35051,8,12.66,18.82,64.07,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:58:35",5165827,35051,8,12.63,18.82,64.07,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:58:40",5165828,35051,8,12.66,18.82,64.07,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:58:45",5165829,35051,8,12.66,18.82,64.07,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:58:50",5165830,35051,8,12.66,18.82,64.07,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:58:55",5165831,35051,8,12.66,18.82,64.07,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:59:00",5165832,35051,8,12.66,18.82,64.07,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:59:05",5165833,35051,8,12.63,18.82,64.07,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:59:10",5165834,35051,8,12.67,18.82,64.07,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:59:15",5165835,35051,8,12.67,18.82,64.07,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:59:20",5165836,35051,8,12.66,18.82,64.07,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:59:25",5165837,35051,8,12.67,18.82,64.07,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:59:30",5165838,35051,8,12.67,18.82,64.07,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:59:35",5165839,35051,8,12.67,18.82,64.07,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:59:40",5165840,35051,8,12.66,18.82,64.07,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:59:45",5165841,35051,8,12.63,18.82,64.07,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:59:50",5165842,35051,8,12.66,18.82,64.07,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 05:59:55",5165843,35051,8,12.67,18.82,64.07,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:00:00",5165844,35051,8,12.67,18.82,64.07,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:00:05",5165845,35051,8,12.63,18.82,64.07,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:00:10",5165846,35051,8,12.65,18.82,64.07,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:00:15",5165847,35051,8,12.65,18.82,64,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:00:20",5165848,35051,8,12.64,18.82,64,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:00:25",5165849,35051,8,12.65,18.82,64,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:00:30",5165850,35051,8,12.66,18.82,64,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:00:35",5165851,35051,8,12.67,18.82,64,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:00:40",5165852,35051,8,12.66,18.82,64,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:00:45",5165853,35051,8,12.66,18.82,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:00:50",5165854,35051,8,12.67,18.82,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:00:55",5165855,35051,8,12.67,18.82,64,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:01:00",5165856,35051,8,12.66,18.82,64,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:01:05",5165857,35051,8,12.67,18.82,64,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:01:10",5165858,35051,8,12.67,18.82,64,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:01:15",5165859,35051,8,12.67,18.82,64,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:01:20",5165860,35051,8,12.67,18.82,64.07,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:01:25",5165861,35051,8,12.67,18.82,64,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:01:30",5165862,35051,8,12.67,18.82,64,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:01:35",5165863,35051,8,12.64,18.82,64.07,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:01:40",5165864,35051,8,12.63,18.82,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:01:45",5165865,35051,8,12.67,18.82,64,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:01:50",5165866,35051,8,12.67,18.82,64,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:01:55",5165867,35051,8,12.67,18.82,64,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:02:00",5165868,35051,8,12.67,18.82,64,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:02:05",5165869,35051,8,12.67,18.82,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:02:10",5165870,35051,8,12.67,18.82,64,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:02:15",5165871,35051,8,12.67,18.82,64,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:02:20",5165872,35051,8,12.67,18.82,64,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:02:25",5165873,35051,8,12.67,18.82,64,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:02:30",5165874,35051,8,12.67,18.82,64,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:02:35",5165875,35051,8,12.64,18.82,64,3.433389,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:02:40",5165876,35051,8,12.67,18.82,64,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:02:45",5165877,35051,8,12.67,18.82,64,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:02:50",5165878,35051,8,12.67,18.82,64,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:02:55",5165879,35051,8,12.67,18.82,64,3.433389,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:03:00",5165880,35051,8,12.67,18.82,64,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:03:05",5165881,35051,8,12.66,18.82,64,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:03:10",5165882,35051,8,12.66,18.82,64,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:03:15",5165883,35051,8,12.65,18.82,64,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:03:20",5165884,35051,8,12.66,18.82,64,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:03:25",5165885,35051,8,12.65,18.82,64,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:03:30",5165886,35051,8,12.66,18.82,64,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:03:35",5165887,35051,8,12.59,18.82,64,3.433389,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:03:40",5165888,35051,8,12.67,18.82,64,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:03:45",5165889,35051,8,12.67,18.82,64,3.433389,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:03:50",5165890,35051,8,12.67,18.82,64,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:03:55",5165891,35051,8,12.64,18.82,64,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:04:00",5165892,35051,8,12.67,18.82,64,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:04:05",5165893,35051,8,12.67,18.82,64,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:04:10",5165894,35051,8,12.67,18.82,64,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:04:15",5165895,35051,8,12.64,18.82,64,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:04:20",5165896,35051,8,12.67,18.82,64,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:04:25",5165897,35051,8,12.67,18.82,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:04:30",5165898,35051,8,12.67,18.82,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:04:35",5165899,35051,8,12.67,18.82,64,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:04:40",5165900,35051,8,12.67,18.82,64,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:04:45",5165901,35051,8,12.64,18.82,64,3.434064,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:04:50",5165902,35051,8,12.67,18.82,64,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:04:55",5165903,35051,8,12.67,18.82,64,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:05:00",5165904,35051,8,12.67,18.82,64,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:05:05",5165905,35051,8,12.67,18.82,64,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:05:10",5165906,35051,8,12.67,18.82,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:05:15",5165907,35051,8,12.67,18.82,64,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:05:20",5165908,35051,8,12.67,18.82,64,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:05:25",5165909,35051,8,12.67,18.82,64,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:05:30",5165910,35051,8,12.67,18.82,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:05:35",5165911,35051,8,12.64,18.82,64,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:05:40",5165912,35051,8,12.63,18.82,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:05:45",5165913,35051,8,12.64,18.82,64,3.434064,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:05:50",5165914,35051,8,12.67,18.82,64.07,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:05:55",5165915,35051,8,12.67,18.82,64,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:06:00",5165916,35051,8,12.67,18.82,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:06:05",5165917,35051,8,12.62,18.82,64.07,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:06:10",5165918,35051,8,12.66,18.82,64.07,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:06:15",5165919,35051,8,12.64,18.82,64.07,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:06:20",5165920,35051,8,12.65,18.82,64,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:06:25",5165921,35051,8,12.65,18.82,64,3.434739,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:06:30",5165922,35051,8,12.66,18.82,64,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:06:35",5165923,35051,8,12.66,18.82,64,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:06:40",5165924,35051,8,12.66,18.82,64,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:06:45",5165925,35051,8,12.67,18.82,64,3.434739,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:06:50",5165926,35051,8,12.67,18.82,64,3.434739,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:06:55",5165927,35051,8,12.67,18.82,64,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:07:00",5165928,35051,8,12.67,18.82,64,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:07:05",5165929,35051,8,12.67,18.82,64,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:07:10",5165930,35051,8,12.67,18.82,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:07:15",5165931,35051,8,12.64,18.82,64,3.434739,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:07:20",5165932,35051,8,12.67,18.82,64,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:07:25",5165933,35051,8,12.67,18.82,64,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:07:30",5165934,35051,8,12.67,18.82,64,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:07:35",5165935,35051,8,12.67,18.82,64,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:07:40",5165936,35051,8,12.67,18.82,64,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:07:45",5165937,35051,8,12.67,18.82,64,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:07:50",5165938,35051,8,12.67,18.82,64,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:07:55",5165939,35051,8,12.67,18.82,64,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:08:00",5165940,35051,8,12.64,18.82,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:08:05",5165941,35051,8,12.67,18.82,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:08:10",5165942,35051,8,12.67,18.82,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:08:15",5165943,35051,8,12.67,18.82,64,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:08:20",5165944,35051,8,12.64,18.82,64,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:08:25",5165945,35051,8,12.67,18.82,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:08:30",5165946,35051,8,12.64,18.82,64,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:08:35",5165947,35051,8,12.67,18.82,64,3.434064,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:08:40",5165948,35051,8,12.67,18.82,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:08:45",5165949,35051,8,12.67,18.82,64,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:08:50",5165950,35051,8,12.65,18.82,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:08:55",5165951,35051,8,12.67,18.82,64,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:09:00",5165952,35051,8,12.64,18.82,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:09:05",5165953,35051,8,12.67,18.82,64,3.434064,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:09:10",5165954,35051,8,12.67,18.82,64,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:09:15",5165955,35051,8,12.64,18.82,64,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:09:20",5165956,35051,8,12.67,18.82,64,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:09:25",5165957,35051,8,12.67,18.82,64,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:09:30",5165958,35051,8,12.64,18.82,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:09:35",5165959,35051,8,12.67,18.82,64,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:09:40",5165960,35051,8,12.64,18.82,64,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:09:45",5165961,35051,8,12.67,18.82,64,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:09:50",5165962,35051,8,12.67,18.82,64,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:09:55",5165963,35051,8,12.65,18.82,64,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:10:00",5165964,35051,8,12.67,18.82,64,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:10:05",5165965,35051,8,12.67,18.82,64,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:10:10",5165966,35051,8,12.63,18.82,64,3.434739,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:10:15",5165967,35051,8,12.67,18.82,64.07,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:10:20",5165968,35051,8,12.67,18.82,64.07,3.434739,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:10:25",5165969,35051,8,12.67,18.82,64,3.434739,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:10:30",5165970,35051,8,12.66,18.82,64,3.434739,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:10:35",5165971,35051,8,12.66,18.82,64,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:10:40",5165972,35051,8,12.67,18.82,64,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:10:45",5165973,35051,8,12.67,18.82,64,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:10:50",5165974,35051,8,12.63,18.82,64,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:10:55",5165975,35051,8,12.67,18.82,64,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:11:00",5165976,35051,8,12.67,18.82,64,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:11:05",5165977,35051,8,12.67,18.82,64,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:11:10",5165978,35051,8,12.67,18.82,64,3.434739,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:11:15",5165979,35051,8,12.67,18.82,64,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:11:20",5165980,35051,8,12.67,18.82,64.07,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:11:25",5165981,35051,8,12.67,18.82,64,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:11:30",5165982,35051,8,12.67,18.82,64,3.434739,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:11:35",5165983,35051,8,12.67,18.82,64,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:11:40",5165984,35051,8,12.64,18.82,64,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:11:45",5165985,35051,8,12.67,18.82,64,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:11:50",5165986,35051,8,12.67,18.82,64,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:11:55",5165987,35051,8,12.67,18.82,64,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:12:00",5165988,35051,8,12.67,18.82,64,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:12:05",5165989,35051,8,12.67,18.82,64,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:12:10",5165990,35051,8,12.67,18.82,64,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:12:15",5165991,35051,8,12.67,18.82,64.07,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:12:20",5165992,35051,8,12.66,18.82,64,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:12:25",5165993,35051,8,12.67,18.82,64,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:12:30",5165994,35051,8,12.64,18.82,64,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:12:35",5165995,35051,8,12.64,18.82,64,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:12:40",5165996,35051,8,12.67,18.82,64,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:12:45",5165997,35051,8,12.66,18.82,64,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:12:50",5165998,35051,8,12.67,18.82,64,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:12:55",5165999,35051,8,12.67,18.82,64,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:13:00",5166000,35051,8,12.67,18.82,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:13:05",5166001,35051,8,12.67,18.82,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:13:10",5166002,35051,8,12.67,18.82,64,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:13:15",5166003,35051,8,12.67,18.82,64,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:13:20",5166004,35051,8,12.67,18.82,64,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:13:25",5166005,35051,8,12.66,18.79,64,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:13:30",5166006,35051,8,12.67,18.82,64,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:13:35",5166007,35051,8,12.67,18.79,64,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:13:40",5166008,35051,8,12.67,18.79,64,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:13:45",5166009,35051,8,12.67,18.82,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:13:50",5166010,35051,8,12.67,18.79,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:13:55",5166011,35051,8,12.67,18.82,64,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:14:00",5166012,35051,8,12.67,18.79,64,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:14:05",5166013,35051,8,12.67,18.79,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:14:10",5166014,35051,8,12.67,18.79,64,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:14:15",5166015,35051,8,12.63,18.79,64,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:14:20",5166016,35051,8,12.64,18.82,64,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:14:25",5166017,35051,8,12.67,18.82,64,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:14:30",5166018,35051,8,12.67,18.79,64,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:14:35",5166019,35051,8,12.66,18.79,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:14:40",5166020,35051,8,12.64,18.79,64,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:14:45",5166021,35051,8,12.63,18.79,64,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:14:50",5166022,35051,8,12.67,18.79,64,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:14:55",5166023,35051,8,12.66,18.79,64,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:15:00",5166024,35051,8,12.67,18.79,64,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:15:05",5166025,35051,8,12.63,18.79,64,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:15:10",5166026,35051,8,12.67,18.79,64,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:15:15",5166027,35051,8,12.63,18.79,64,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:15:20",5166028,35051,8,12.67,18.79,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:15:25",5166029,35051,8,12.67,18.79,64,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:15:30",5166030,35051,8,12.67,18.79,64,3.434064,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:15:35",5166031,35051,8,12.67,18.79,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:15:40",5166032,35051,8,12.67,18.79,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:15:45",5166033,35051,8,12.67,18.79,64,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:15:50",5166034,35051,8,12.67,18.82,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:15:55",5166035,35051,8,12.66,18.79,64,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:16:00",5166036,35051,8,12.67,18.79,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:16:05",5166037,35051,8,12.63,18.79,64,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:16:10",5166038,35051,8,12.67,18.79,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:16:15",5166039,35051,8,12.67,18.79,64,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:16:20",5166040,35051,8,12.66,18.79,64,3.434064,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:16:25",5166041,35051,8,12.67,18.79,64,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:16:30",5166042,35051,8,12.67,18.79,64,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:16:35",5166043,35051,8,12.67,18.79,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:16:40",5166044,35051,8,12.67,18.79,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:16:45",5166045,35051,8,12.67,18.79,64,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:16:50",5166046,35051,8,12.67,18.79,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:16:55",5166047,35051,8,12.67,18.79,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:17:00",5166048,35051,8,12.64,18.79,64,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:17:05",5166049,35051,8,12.67,18.79,64,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:17:10",5166050,35051,8,12.67,18.79,64,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:17:15",5166051,35051,8,12.64,18.79,64,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:17:20",5166052,35051,8,12.67,18.79,64,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:17:25",5166053,35051,8,12.66,18.79,64,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:17:30",5166054,35051,8,12.67,18.79,64,3.433389,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:17:35",5166055,35051,8,12.67,18.79,64,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:17:40",5166056,35051,8,12.63,18.79,64,3.433389,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:17:45",5166057,35051,8,12.67,18.79,64,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:17:50",5166058,35051,8,12.66,18.79,64,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:17:55",5166059,35051,8,12.67,18.79,64,3.433389,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:18:00",5166060,35051,8,12.67,18.79,64,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:18:05",5166061,35051,8,12.67,18.79,64,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:18:10",5166062,35051,8,12.67,18.79,64,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:18:15",5166063,35051,8,12.67,18.79,64,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:18:20",5166064,35051,8,12.67,18.79,64,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:18:25",5166065,35051,8,12.67,18.79,64,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:18:30",5166066,35051,8,12.64,18.79,64,3.433389,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:18:35",5166067,35051,8,12.66,18.79,64.07,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:18:40",5166068,35051,8,12.67,18.79,64.07,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:18:45",5166069,35051,8,12.66,18.79,64.07,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:18:50",5166070,35051,8,12.67,18.79,64.07,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:18:55",5166071,35051,8,12.67,18.79,64.07,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:19:00",5166072,35051,8,12.67,18.79,64,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:19:05",5166073,35051,8,12.64,18.79,64.07,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:19:10",5166074,35051,8,12.66,18.79,64.07,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:19:15",5166075,35051,8,12.66,18.79,64.07,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:19:20",5166076,35051,8,12.66,18.79,64.07,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:19:25",5166077,35051,8,12.66,18.79,64.07,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:19:30",5166078,35051,8,12.66,18.79,64.07,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:19:35",5166079,35051,8,12.66,18.79,64.07,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:19:40",5166080,35051,8,12.66,18.79,64.07,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:19:45",5166081,35051,8,12.64,18.79,64.07,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:19:50",5166082,35051,8,12.66,18.79,64.07,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:19:55",5166083,35051,8,12.66,18.79,64.07,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:20:00",5166084,35051,8,12.66,18.79,64.07,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:20:05",5166085,35051,8,12.66,18.79,64.07,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:20:10",5166086,35051,8,12.66,18.79,64.14,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:20:15",5166087,35051,8,12.66,18.79,64.07,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:20:20",5166088,35051,8,12.65,18.79,64.07,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:20:25",5166089,35051,8,12.67,18.79,64.07,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:20:30",5166090,35051,8,12.66,18.79,64.07,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:20:35",5166091,35051,8,12.67,18.79,64.07,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:20:40",5166092,35051,8,12.66,18.79,64.07,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:20:45",5166093,35051,8,12.67,18.79,64.14,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:20:50",5166094,35051,8,12.66,18.79,64.07,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:20:55",5166095,35051,8,12.67,18.79,64.07,3.434739,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:21:00",5166096,35051,8,12.67,18.79,64.07,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:21:05",5166097,35051,8,12.63,18.79,64.07,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:21:10",5166098,35051,8,12.67,18.79,64.07,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:21:15",5166099,35051,8,12.67,18.79,64.07,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:21:20",5166100,35051,8,12.66,18.79,64.07,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:21:25",5166101,35051,8,12.66,18.79,64.07,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:21:30",5166102,35051,8,12.66,18.79,64.07,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:21:35",5166103,35051,8,12.66,18.79,64.07,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:21:40",5166104,35051,8,12.66,18.79,64.07,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:21:45",5166105,35051,8,12.62,18.79,64.07,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:21:50",5166106,35051,8,12.66,18.79,64.07,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:21:55",5166107,35051,8,12.63,18.79,64.07,3.434739,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:22:00",5166108,35051,8,12.66,18.79,64.07,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:22:05",5166109,35051,8,12.64,18.79,64.07,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:22:10",5166110,35051,8,12.66,18.79,64.07,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:22:15",5166111,35051,8,12.66,18.79,64.07,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:22:20",5166112,35051,8,12.66,18.79,64.07,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:22:25",5166113,35051,8,12.64,18.79,64.07,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:22:30",5166114,35051,8,12.67,18.79,64.07,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:22:35",5166115,35051,8,12.66,18.79,64.07,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:22:40",5166116,35051,8,12.66,18.79,64.07,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:22:45",5166117,35051,8,12.67,18.79,64.07,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:22:50",5166118,35051,8,12.66,18.79,64.07,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:22:55",5166119,35051,8,12.67,18.79,64.07,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:23:00",5166120,35051,8,12.67,18.79,64.07,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:23:05",5166121,35051,8,12.66,18.79,64.07,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:23:10",5166122,35051,8,12.66,18.79,64.07,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:23:15",5166123,35051,8,12.64,18.79,64.07,3.433389,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:23:20",5166124,35051,8,12.67,18.79,64.07,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:23:25",5166125,35051,8,12.67,18.79,64.07,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:23:30",5166126,35051,8,12.67,18.79,64.07,3.433389,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:23:35",5166127,35051,8,12.67,18.79,64.07,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:23:40",5166128,35051,8,12.67,18.79,64.07,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:23:45",5166129,35051,8,12.67,18.79,64.07,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:23:50",5166130,35051,8,12.67,18.79,64.07,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:23:55",5166131,35051,8,12.67,18.79,64.07,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:24:00",5166132,35051,8,12.66,18.79,64.07,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:24:05",5166133,35051,8,12.66,18.79,64.07,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:24:10",5166134,35051,8,12.67,18.79,64.07,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:24:15",5166135,35051,8,12.66,18.79,64.07,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:24:20",5166136,35051,8,12.67,18.79,64.07,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:24:25",5166137,35051,8,12.67,18.79,64.07,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:24:30",5166138,35051,8,12.67,18.79,64.07,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:24:35",5166139,35051,8,12.67,18.79,64.07,3.433389,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:24:40",5166140,35051,8,12.67,18.79,64.07,3.433389,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:24:45",5166141,35051,8,12.67,18.79,64.07,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:24:50",5166142,35051,8,12.67,18.79,64.07,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:24:55",5166143,35051,8,12.63,18.79,64.07,3.433389,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:25:00",5166144,35051,8,12.66,18.79,64.07,3.433389,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:25:05",5166145,35051,8,12.64,18.79,64.07,3.433389,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:25:10",5166146,35051,8,12.66,18.79,64.07,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:25:15",5166147,35051,8,12.67,18.79,64.07,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:25:20",5166148,35051,8,12.67,18.79,64.07,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:25:25",5166149,35051,8,12.67,18.79,64.07,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:25:30",5166150,35051,8,12.64,18.79,64.07,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:25:35",5166151,35051,8,12.66,18.79,64.07,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:25:40",5166152,35051,8,12.67,18.79,64.07,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:25:45",5166153,35051,8,12.67,18.79,64.07,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:25:50",5166154,35051,8,12.67,18.79,64.07,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:25:55",5166155,35051,8,12.67,18.79,64.14,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:26:00",5166156,35051,8,12.64,18.79,64.07,3.432039,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:26:05",5166157,35051,8,12.67,18.79,64.07,3.432039,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:26:10",5166158,35051,8,12.67,18.79,64.07,3.432039,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:26:15",5166159,35051,8,12.66,18.79,64.07,3.432039,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:26:20",5166160,35051,8,12.67,18.79,64.07,3.432039,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:26:25",5166161,35051,8,12.66,18.79,64.07,3.432039,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:26:30",5166162,35051,8,12.66,18.79,64.07,3.432039,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:26:35",5166163,35051,8,12.66,18.79,64.07,3.432039,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:26:40",5166164,35051,8,12.66,18.79,64.07,3.432039,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:26:45",5166165,35051,8,12.67,18.79,64.07,3.432039,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:26:50",5166166,35051,8,12.67,18.79,64.07,3.432039,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:26:55",5166167,35051,8,12.67,18.79,64.07,3.432039,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:27:00",5166168,35051,8,12.66,18.79,64.07,3.432039,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:27:05",5166169,35051,8,12.64,18.79,64.07,3.432039,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:27:10",5166170,35051,8,12.66,18.79,64.07,3.432039,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:27:15",5166171,35051,8,12.66,18.79,64.07,3.432039,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:27:20",5166172,35051,8,12.66,18.79,64.07,3.432039,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:27:25",5166173,35051,8,12.66,18.79,64.07,3.432039,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:27:30",5166174,35051,8,12.63,18.79,64.07,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:27:35",5166175,35051,8,12.66,18.79,64.07,3.432039,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:27:40",5166176,35051,8,12.66,18.79,64.07,3.432039,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:27:45",5166177,35051,8,12.67,18.79,64.07,3.434064,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:27:50",5166178,35051,8,12.64,18.79,64.07,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:27:55",5166179,35051,8,12.67,18.79,64.07,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:28:00",5166180,35051,8,12.67,18.79,64.07,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:28:05",5166181,35051,8,12.66,18.79,64.07,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:28:10",5166182,35051,8,12.66,18.79,64.07,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:28:15",5166183,35051,8,12.66,18.79,64.07,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:28:20",5166184,35051,8,12.66,18.79,64.07,3.434064,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:28:25",5166185,35051,8,12.66,18.79,64.07,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:28:30",5166186,35051,8,12.64,18.79,64.07,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:28:35",5166187,35051,8,12.66,18.79,64.07,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:28:40",5166188,35051,8,12.66,18.79,64.07,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:28:45",5166189,35051,8,12.66,18.79,64.07,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:28:50",5166190,35051,8,12.66,18.79,64.07,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:28:55",5166191,35051,8,12.66,18.79,64.07,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:29:00",5166192,35051,8,12.67,18.79,64.07,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:29:05",5166193,35051,8,12.66,18.79,64.07,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:29:10",5166194,35051,8,12.66,18.79,64.07,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:29:15",5166195,35051,8,12.66,18.79,64.07,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:29:20",5166196,35051,8,12.66,18.79,64.07,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:29:25",5166197,35051,8,12.67,18.79,64.07,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:29:30",5166198,35051,8,12.67,18.79,64.07,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:29:35",5166199,35051,8,12.66,18.79,64.07,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:29:40",5166200,35051,8,12.66,18.79,64.07,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:29:45",5166201,35051,8,12.67,18.79,64.07,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:29:50",5166202,35051,8,12.66,18.79,64.07,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:29:55",5166203,35051,8,12.66,18.79,64.07,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:30:00",5166204,35051,8,12.66,18.79,64.07,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:30:05",5166205,35051,8,12.63,18.79,64.07,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:30:10",5166206,35051,8,12.66,18.79,64.07,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:30:15",5166207,35051,8,12.66,18.79,64.07,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:30:20",5166208,35051,8,12.66,18.79,64.07,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:30:25",5166209,35051,8,12.67,18.79,64.07,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:30:30",5166210,35051,8,12.66,18.79,64.07,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:30:35",5166211,35051,8,12.66,18.79,64.07,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:30:40",5166212,35051,8,12.64,18.79,64.07,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:30:45",5166213,35051,8,12.67,18.79,64.07,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:30:50",5166214,35051,8,12.66,18.79,64.07,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:30:55",5166215,35051,8,12.66,18.79,64.07,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:31:00",5166216,35051,8,12.64,18.79,64.07,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:31:05",5166217,35051,8,12.65,18.79,64.07,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:31:10",5166218,35051,8,12.66,18.79,64.07,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:31:15",5166219,35051,8,12.66,18.79,64.07,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:31:20",5166220,35051,8,12.64,18.79,64.07,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:31:25",5166221,35051,8,12.64,18.79,64.07,3.434064,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:31:30",5166222,35051,8,12.67,18.79,64.07,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:31:35",5166223,35051,8,12.66,18.79,64.07,3.434064,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:31:40",5166224,35051,8,12.66,18.79,64.07,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:31:45",5166225,35051,8,12.67,18.79,64.07,3.434064,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:31:50",5166226,35051,8,12.66,18.79,64,3.434064,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:31:55",5166227,35051,8,12.64,18.79,64.07,3.434064,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:32:00",5166228,35051,8,12.66,18.79,64.07,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:32:05",5166229,35051,8,12.66,18.79,64.07,3.434064,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:32:10",5166230,35051,8,12.64,18.79,64.07,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:32:15",5166231,35051,8,12.66,18.79,64,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:32:20",5166232,35051,8,12.66,18.79,64,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:32:25",5166233,35051,8,12.66,18.79,64,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:32:30",5166234,35051,8,12.66,18.79,64,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:32:35",5166235,35051,8,12.64,18.79,64.07,3.434064,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:32:40",5166236,35051,8,12.66,18.79,64.07,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:32:45",5166237,35051,8,12.66,18.79,64.07,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:32:50",5166238,35051,8,12.66,18.79,64.07,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:32:55",5166239,35051,8,12.64,18.77,64.07,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:33:00",5166240,35051,8,12.66,18.79,64.07,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:33:05",5166241,35051,8,12.66,18.79,64.07,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:33:10",5166242,35051,8,12.66,18.79,64.07,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:33:15",5166243,35051,8,12.66,18.77,64.07,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:33:20",5166244,35051,8,12.64,18.79,64.07,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:33:25",5166245,35051,8,12.66,18.79,64.07,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:33:30",5166246,35051,8,12.66,18.79,64.07,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:33:35",5166247,35051,8,12.66,18.79,64.07,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:33:40",5166248,35051,8,12.66,18.79,64.07,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:33:45",5166249,35051,8,12.64,18.77,64,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:33:50",5166250,35051,8,12.66,18.79,64.07,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:33:55",5166251,35051,8,12.66,18.77,64.07,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:34:00",5166252,35051,8,12.66,18.77,64.07,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:34:05",5166253,35051,8,12.64,18.79,64.07,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:34:10",5166254,35051,8,12.66,18.79,64.07,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:34:15",5166255,35051,8,12.66,18.77,64.07,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:34:20",5166256,35051,8,12.66,18.79,64.07,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:34:25",5166257,35051,8,12.66,18.79,64,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:34:30",5166258,35051,8,12.66,18.79,64,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:34:35",5166259,35051,8,12.66,18.79,64,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:34:40",5166260,35051,8,12.66,18.79,64,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:34:45",5166261,35051,8,12.66,18.79,64,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:34:50",5166262,35051,8,12.67,18.79,64,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:34:55",5166263,35051,8,12.66,18.79,64,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:35:00",5166264,35051,8,12.66,18.79,64.07,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:35:05",5166265,35051,8,12.66,18.77,64.07,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:35:10",5166266,35051,8,12.66,18.79,64.07,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:35:15",5166267,35051,8,12.64,18.79,64.07,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:35:20",5166268,35051,8,12.66,18.79,64.07,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:35:25",5166269,35051,8,12.66,18.79,64.07,3.433389,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:35:30",5166270,35051,8,12.66,18.79,64.07,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:35:35",5166271,35051,8,12.66,18.79,64.07,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:35:40",5166272,35051,8,12.65,18.79,64.07,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:35:45",5166273,35051,8,12.66,18.79,64.07,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:35:50",5166274,35051,8,12.64,18.77,64.07,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:35:55",5166275,35051,8,12.64,18.77,64.07,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:36:00",5166276,35051,8,12.64,18.77,64.07,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:36:05",5166277,35051,8,12.67,18.77,64,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:36:10",5166278,35051,8,12.67,18.77,64,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:36:15",5166279,35051,8,12.66,18.77,64.07,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:36:20",5166280,35051,8,12.66,18.79,64.07,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:36:25",5166281,35051,8,12.64,18.79,64.07,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:36:30",5166282,35051,8,12.66,18.77,64.07,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:36:35",5166283,35051,8,12.66,18.77,64,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:36:40",5166284,35051,8,12.64,18.77,64.07,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:36:45",5166285,35051,8,12.66,18.77,64,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:36:50",5166286,35051,8,12.66,18.77,64,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:36:55",5166287,35051,8,12.66,18.77,64,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:37:00",5166288,35051,8,12.66,18.77,64,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:37:05",5166289,35051,8,12.66,18.79,64.07,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:37:10",5166290,35051,8,12.66,18.77,64.07,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:37:15",5166291,35051,8,12.66,18.77,64.07,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:37:20",5166292,35051,8,12.66,18.77,64.07,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:37:25",5166293,35051,8,12.66,18.77,64.07,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:37:30",5166294,35051,8,12.66,18.77,64.07,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:37:35",5166295,35051,8,12.66,18.77,64.07,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:37:40",5166296,35051,8,12.66,18.77,64.07,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:37:45",5166297,35051,8,12.66,18.77,64,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:37:50",5166298,35051,8,12.66,18.77,64.07,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:37:55",5166299,35051,8,12.66,18.77,64.07,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:38:00",5166300,35051,8,12.66,18.77,64.07,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:38:05",5166301,35051,8,12.66,18.77,64.07,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:38:10",5166302,35051,8,12.66,18.77,64.07,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:38:15",5166303,35051,8,12.66,18.77,64.07,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:38:20",5166304,35051,8,12.66,18.77,64.07,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:38:25",5166305,35051,8,12.67,18.77,64.07,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:38:30",5166306,35051,8,12.66,18.77,64.07,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:38:35",5166307,35051,8,12.66,18.77,64.07,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:38:40",5166308,35051,8,12.66,18.77,64,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:38:45",5166309,35051,8,12.66,18.77,64.07,3.432039,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:38:50",5166310,35051,8,12.64,18.77,64.07,3.432039,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:38:55",5166311,35051,8,12.66,18.77,64,3.432039,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:39:00",5166312,35051,8,12.66,18.77,64,3.432039,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:39:05",5166313,35051,8,12.66,18.77,64,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:39:10",5166314,35051,8,12.66,18.77,64,3.432039,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:39:15",5166315,35051,8,12.66,18.77,64,3.432039,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:39:20",5166316,35051,8,12.66,18.77,64,3.432039,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:39:25",5166317,35051,8,12.67,18.77,64,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:39:30",5166318,35051,8,12.65,18.77,64,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:39:35",5166319,35051,8,12.66,18.77,64,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:39:40",5166320,35051,8,12.66,18.77,64,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:39:45",5166321,35051,8,12.67,18.77,64,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:39:50",5166322,35051,8,12.66,18.77,64,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:39:55",5166323,35051,8,12.66,18.77,64,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:40:00",5166324,35051,8,12.66,18.77,64,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:40:05",5166325,35051,8,12.66,18.77,64,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:40:10",5166326,35051,8,12.64,18.77,64,3.432039,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:40:15",5166327,35051,8,12.66,18.77,64,3.432039,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:40:20",5166328,35051,8,12.66,18.77,64,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:40:25",5166329,35051,8,12.66,18.77,64,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:40:30",5166330,35051,8,12.66,18.77,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:40:35",5166331,35051,8,12.66,18.77,64.07,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:40:40",5166332,35051,8,12.66,18.77,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:40:45",5166333,35051,8,12.66,18.77,64,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:40:50",5166334,35051,8,12.66,18.77,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:40:55",5166335,35051,8,12.66,18.77,64,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:41:00",5166336,35051,8,12.64,18.77,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:41:05",5166337,35051,8,12.66,18.77,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:41:10",5166338,35051,8,12.64,18.77,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:41:15",5166339,35051,8,12.64,18.77,64.07,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:41:20",5166340,35051,8,12.64,18.77,64.07,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:41:25",5166341,35051,8,12.64,18.77,64.07,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:41:30",5166342,35051,8,12.66,18.77,64.07,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:41:35",5166343,35051,8,12.66,18.77,64,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:41:40",5166344,35051,8,12.64,18.77,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:41:45",5166345,35051,8,12.66,18.77,64,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:41:50",5166346,35051,8,12.66,18.77,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:41:55",5166347,35051,8,12.66,18.77,64.07,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:42:00",5166348,35051,8,12.66,18.77,64.07,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:42:05",5166349,35051,8,12.66,18.77,64.07,3.434064,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:42:10",5166350,35051,8,12.66,18.77,64.07,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:42:15",5166351,35051,8,12.66,18.77,64.07,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:42:20",5166352,35051,8,12.66,18.77,64.07,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:42:25",5166353,35051,8,12.66,18.77,64.07,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:42:30",5166354,35051,8,12.66,18.77,64.07,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:42:35",5166355,35051,8,12.63,18.77,64.07,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:42:40",5166356,35051,8,12.65,18.77,64,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:42:45",5166357,35051,8,12.66,18.77,64.07,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:42:50",5166358,35051,8,12.66,18.77,64.07,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:42:55",5166359,35051,8,12.66,18.77,64.07,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:43:00",5166360,35051,8,12.66,18.77,64.07,3.434064,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:43:05",5166361,35051,8,12.66,18.77,64.07,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:43:10",5166362,35051,8,12.66,18.77,64.07,3.434064,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:43:15",5166363,35051,8,12.66,18.77,64.07,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:43:20",5166364,35051,8,12.65,18.77,64.07,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:43:25",5166365,35051,8,12.66,18.77,64.07,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:43:30",5166366,35051,8,12.66,18.77,64.07,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:43:35",5166367,35051,8,12.66,18.77,64.07,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:43:40",5166368,35051,8,12.66,18.77,64.07,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:43:45",5166369,35051,8,12.65,18.77,64.07,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:43:50",5166370,35051,8,12.66,18.77,64.07,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:43:55",5166371,35051,8,12.63,18.77,64.07,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:44:00",5166372,35051,8,12.66,18.77,64.07,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:44:05",5166373,35051,8,12.64,18.77,64.07,3.434739,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:44:10",5166374,35051,8,12.66,18.77,64.07,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:44:15",5166375,35051,8,12.66,18.77,64.07,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:44:20",5166376,35051,8,12.66,18.77,64.07,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:44:25",5166377,35051,8,12.66,18.77,64.07,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:44:30",5166378,35051,8,12.64,18.77,64.07,3.434739,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:44:35",5166379,35051,8,12.63,18.77,64.07,3.434739,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:44:40",5166380,35051,8,12.66,18.77,64.07,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:44:45",5166381,35051,8,12.66,18.77,64.07,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:44:50",5166382,35051,8,12.66,18.77,64.07,3.434739,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:44:55",5166383,35051,8,12.66,18.77,64.07,3.434739,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:45:00",5166384,35051,8,12.66,18.77,64.07,3.434739,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:45:05",5166385,35051,8,12.66,18.77,64.07,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:45:10",5166386,35051,8,12.66,18.77,64.07,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:45:15",5166387,35051,8,12.63,18.77,64.07,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:45:20",5166388,35051,8,12.66,18.77,64,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:45:25",5166389,35051,8,12.66,18.77,64.07,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:45:30",5166390,35051,8,12.66,18.77,64.07,3.434739,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:45:35",5166391,35051,8,12.66,18.77,64.07,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:45:40",5166392,35051,8,12.63,18.77,64.07,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:45:45",5166393,35051,8,12.64,18.77,64.07,3.434064,0,338.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:45:50",5166394,35051,8,12.66,18.77,64.07,3.434064,0,343.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:45:55",5166395,35051,8,12.66,18.77,64.07,3.434064,0,336.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:46:00",5166396,35051,8,12.66,18.77,64.07,3.434064,0,338.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:46:05",5166397,35051,8,12.66,18.77,64.07,3.434064,0,338.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:46:10",5166398,35051,8,12.65,18.77,64.07,3.434064,0,347.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:46:15",5166399,35051,8,12.66,18.74,64.07,3.434064,0,342.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:46:20",5166400,35051,8,12.66,18.77,64.07,3.434064,0,341.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:46:25",5166401,35051,8,12.66,18.77,64.07,3.434064,0,343.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:46:30",5166402,35051,8,12.66,18.77,64.07,3.434064,0,340.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:46:35",5166403,35051,8,12.66,18.77,64.07,3.434064,0,337.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:46:40",5166404,35051,8,12.66,18.77,64.07,3.434064,0,330.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:46:45",5166405,35051,8,12.66,18.77,64.07,3.434064,0,338.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:46:50",5166406,35051,8,12.66,18.74,64.07,3.434064,0,338.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:46:55",5166407,35051,8,12.66,18.77,64.07,3.434064,0,355.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:47:00",5166408,35051,8,12.64,18.74,64.07,3.434064,0,355.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:47:05",5166409,35051,8,12.66,18.74,64.07,3.434064,0,339.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:47:10",5166410,35051,8,12.66,18.74,64.07,3.434064,0,332.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:47:15",5166411,35051,8,12.66,18.74,64.07,3.434064,0,344.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:47:20",5166412,35051,8,12.63,18.77,64.07,3.434064,0,341.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:47:25",5166413,35051,8,12.66,18.74,64.07,3.434064,0,343.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:47:30",5166414,35051,8,12.66,18.74,64.07,3.434064,0,346.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:47:35",5166415,35051,8,12.63,18.74,64.07,3.433389,0,343.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:47:40",5166416,35051,8,12.66,18.74,64.07,3.433389,0,343.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:47:45",5166417,35051,8,12.64,18.74,64.07,3.433389,0,343.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:47:50",5166418,35051,8,12.63,18.77,64.07,3.433389,0,346.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:47:55",5166419,35051,8,12.66,18.74,64.07,3.433389,0,346.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:48:00",5166420,35051,8,12.66,18.74,64.07,3.433389,0,346.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:48:05",5166421,35051,8,12.66,18.74,64.07,3.433389,0,342.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:48:10",5166422,35051,8,12.63,18.74,64.07,3.433389,0,344.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:48:15",5166423,35051,8,12.66,18.74,64.07,3.433389,0,346.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:48:20",5166424,35051,8,12.66,18.74,64.07,3.433389,0,343.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:48:25",5166425,35051,8,12.66,18.74,64.07,3.433389,0,344.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:48:30",5166426,35051,8,12.66,18.74,64.07,3.433389,0,340.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:48:35",5166427,35051,8,12.64,18.74,64.07,3.433389,0,336.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:48:40",5166428,35051,8,12.66,18.74,64.07,3.433389,0,341.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:48:45",5166429,35051,8,12.66,18.74,64.07,3.433389,0,343.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:48:50",5166430,35051,8,12.66,18.74,64.07,3.433389,0,343.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:48:55",5166431,35051,8,12.66,18.74,64.07,3.433389,0,344.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:49:00",5166432,35051,8,12.65,18.77,64.07,3.433389,0,379.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:49:05",5166433,35051,8,12.66,18.74,64.07,3.433389,0,346.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:49:10",5166434,35051,8,12.65,18.74,64.07,3.433389,0,347.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:49:15",5166435,35051,8,12.66,18.74,64.07,3.433389,0,347.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:49:20",5166436,35051,8,12.66,18.74,64.07,3.434064,0,346.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:49:25",5166437,35051,8,12.66,18.74,64.07,3.434064,0,339.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:49:30",5166438,35051,8,12.66,18.74,64.07,3.434064,0,346.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:49:35",5166439,35051,8,12.66,18.74,64.07,3.434064,0,346.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:49:40",5166440,35051,8,12.63,18.74,64.07,3.434064,0,349.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:49:45",5166441,35051,8,12.66,18.74,64.07,3.434064,0,348.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:49:50",5166442,35051,8,12.66,18.77,64.07,3.434064,0,351.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:49:55",5166443,35051,8,12.66,18.74,64.07,3.434064,0,349.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:50:00",5166444,35051,8,12.66,18.74,64.07,3.434064,0,345.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:50:05",5166445,35051,8,12.66,18.74,64.07,3.434064,0,346.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:50:10",5166446,35051,8,12.64,18.74,64.07,3.434064,0,336.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:50:15",5166447,35051,8,12.66,18.74,64.07,3.434064,0,343.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:50:20",5166448,35051,8,12.66,18.74,64.07,3.434064,0,344.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:50:25",5166449,35051,8,12.66,18.74,64.07,3.434064,0,343.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:50:30",5166450,35051,8,12.66,18.74,64.07,3.434064,0,315.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:50:35",5166451,35051,8,12.66,18.74,64.14,3.434064,0,334.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:50:40",5166452,35051,8,12.66,18.74,64.14,3.434064,0,336.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:50:45",5166453,35051,8,12.66,18.74,64.07,3.434064,0,332.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:50:50",5166454,35051,8,12.66,18.74,64.07,3.434064,0,327.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:50:55",5166455,35051,8,12.66,18.74,64.07,3.434064,0,330.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:51:00",5166456,35051,8,12.66,18.74,64.07,3.434064,0,329.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:51:05",5166457,35051,8,12.66,18.74,64.07,3.434064,0,332.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:51:10",5166458,35051,8,12.66,18.74,64.07,3.432714,0,332.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:51:15",5166459,35051,8,12.64,18.74,64.07,3.432714,0,334.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:51:20",5166460,35051,8,12.66,18.74,64.07,3.432714,0,339.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:51:25",5166461,35051,8,12.63,18.74,64.07,3.432714,0,338.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:51:30",5166462,35051,8,12.66,18.74,64.07,3.432714,0,339.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:51:35",5166463,35051,8,12.66,18.74,64.07,3.432714,0,338.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:51:40",5166464,35051,8,12.64,18.74,64.07,3.432714,0,340.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:51:45",5166465,35051,8,12.66,18.74,64.07,3.432714,0,339.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:51:50",5166466,35051,8,12.66,18.74,64.07,3.432714,0,348.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:51:55",5166467,35051,8,12.66,18.74,64.07,3.432714,0,341.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:52:00",5166468,35051,8,12.66,18.74,64.07,3.432714,0,339.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:52:05",5166469,35051,8,12.66,18.74,64.07,3.432714,0,334.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:52:10",5166470,35051,8,12.66,18.74,64.07,3.432714,0,357.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:52:15",5166471,35051,8,12.66,18.74,64.14,3.432714,0,349.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:52:20",5166472,35051,8,12.66,18.74,64.07,3.432714,0,352.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:52:25",5166473,35051,8,12.66,18.74,64.07,3.432714,0,342.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:52:30",5166474,35051,8,12.66,18.74,64.07,3.432714,0,367.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:52:35",5166475,35051,8,12.66,18.74,64.07,3.432714,0,327.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:52:40",5166476,35051,8,12.66,18.74,64.07,3.432714,0,321.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:52:45",5166477,35051,8,12.66,18.74,64.07,3.432714,0,332.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:52:50",5166478,35051,8,12.66,18.74,64.07,3.432714,0,332.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:52:55",5166479,35051,8,12.66,18.74,64.07,3.432714,0,332.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:53:00",5166480,35051,8,12.63,18.74,64.07,3.434064,0,332.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:53:05",5166481,35051,8,12.66,18.74,64.07,3.434064,0,332.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:53:10",5166482,35051,8,12.66,18.74,64.07,3.434064,0,332.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:53:15",5166483,35051,8,12.66,18.74,64.07,3.434064,0,334.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:53:20",5166484,35051,8,12.66,18.74,64.07,3.434064,0,336.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:53:25",5166485,35051,8,12.66,18.74,64.07,3.434064,0,334.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:53:30",5166486,35051,8,12.66,18.74,64.07,3.434064,0,337.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:53:35",5166487,35051,8,12.66,18.74,64.07,3.434064,0,334.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:53:40",5166488,35051,8,12.66,18.74,64.07,3.434064,0,336.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:53:45",5166489,35051,8,12.66,18.74,64.07,3.434064,0,338.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:53:50",5166490,35051,8,12.66,18.74,64.07,3.434064,0,338.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:53:55",5166491,35051,8,12.66,18.74,64.07,3.434064,0,336.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:54:00",5166492,35051,8,12.63,18.74,64.07,3.434064,0,339.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:54:05",5166493,35051,8,12.63,18.74,64.07,3.434064,0,340.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:54:10",5166494,35051,8,12.66,18.74,64.07,3.434064,0,341.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:54:15",5166495,35051,8,12.63,18.74,64.07,3.434064,0,340.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:54:20",5166496,35051,8,12.66,18.74,64.07,3.434064,0,339.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:54:25",5166497,35051,8,12.66,18.74,64.07,3.434064,0,343.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:54:30",5166498,35051,8,12.66,18.74,64.07,3.434064,0,344.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:54:35",5166499,35051,8,12.66,18.74,64.07,3.434064,0,344.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:54:40",5166500,35051,8,12.66,18.74,64.07,3.434064,0,342.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:54:45",5166501,35051,8,12.63,18.74,64.07,3.434064,0,345.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:54:50",5166502,35051,8,12.66,18.74,64.07,3.434064,0,334.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:54:55",5166503,35051,8,12.66,18.74,64.07,3.434064,0,336.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:55:00",5166504,35051,8,12.66,18.74,64.07,3.434064,0,328.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:55:05",5166505,35051,8,12.66,18.74,64.07,3.434064,0,337.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:55:10",5166506,35051,8,12.66,18.74,64.07,3.434064,0,336.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:55:15",5166507,35051,8,12.66,18.74,64.07,3.434064,0,340.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:55:20",5166508,35051,8,12.66,18.74,64.07,3.434064,0,346.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:55:25",5166509,35051,8,12.62,18.74,64.07,3.434064,0,338.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:55:30",5166510,35051,8,12.66,18.74,64.07,3.434064,0,346.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:55:35",5166511,35051,8,12.66,18.74,64.07,3.434064,0,345.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:55:40",5166512,35051,8,12.66,18.74,64.07,3.434064,0,344.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:55:45",5166513,35051,8,12.66,18.74,64.07,3.434064,0,349.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:55:50",5166514,35051,8,12.66,18.74,64.07,3.434064,0,350.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:55:55",5166515,35051,8,12.66,18.74,64.07,3.434064,0,348.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:56:00",5166516,35051,8,12.66,18.74,64.07,3.434064,0,349.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:56:05",5166517,35051,8,12.63,18.74,64.07,3.434064,0,346.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:56:10",5166518,35051,8,12.64,18.74,64.07,3.434064,0,346.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:56:15",5166519,35051,8,12.63,18.74,64.07,3.434064,0,342.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:56:20",5166520,35051,8,12.63,18.74,64.07,3.434064,0,345.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:56:25",5166521,35051,8,12.62,18.74,64.07,3.434064,0,341.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:56:30",5166522,35051,8,12.66,18.74,64.07,3.434064,0,345.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:56:35",5166523,35051,8,12.65,18.74,64.07,3.434739,0,346.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:56:40",5166524,35051,8,12.66,18.74,64.07,3.434739,0,322.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:56:45",5166525,35051,8,12.63,18.74,64.07,3.434739,0,344.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:56:50",5166526,35051,8,12.66,18.74,64.07,3.434739,0,346.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:56:55",5166527,35051,8,12.66,18.74,64.07,3.434739,0,346.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:57:00",5166528,35051,8,12.64,18.74,64.07,3.434739,0,346.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:57:05",5166529,35051,8,12.66,18.74,64.07,3.434739,0,334.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:57:10",5166530,35051,8,12.66,18.74,64.07,3.434739,0,338.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:57:15",5166531,35051,8,12.66,18.74,64.07,3.434739,0,341.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:57:20",5166532,35051,8,12.66,18.74,64.07,3.434739,0,343.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:57:25",5166533,35051,8,12.66,18.74,64.07,3.434739,0,344.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:57:30",5166534,35051,8,12.66,18.74,64.07,3.434739,0,344.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:57:35",5166535,35051,8,12.66,18.74,64.07,3.434739,0,340.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:57:40",5166536,35051,8,12.66,18.74,64.07,3.434739,0,344.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:57:45",5166537,35051,8,12.66,18.74,64.07,3.434739,0,344.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:57:50",5166538,35051,8,12.63,18.74,64.07,3.434739,0,341.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:57:55",5166539,35051,8,12.66,18.74,64.07,3.434739,0,343.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:58:00",5166540,35051,8,12.66,18.74,64.07,3.434739,0,345.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:58:05",5166541,35051,8,12.66,18.74,64.07,3.434739,0,344.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:58:10",5166542,35051,8,12.66,18.74,64.07,3.434739,0,355.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:58:15",5166543,35051,8,12.65,18.74,64.07,3.434739,0,340.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:58:20",5166544,35051,8,12.66,18.74,64.07,3.434064,0,344.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:58:25",5166545,35051,8,12.66,18.74,64.07,3.434064,0,346.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:58:30",5166546,35051,8,12.62,18.74,64.07,3.434064,0,344.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:58:35",5166547,35051,8,12.66,18.74,64.07,3.434064,0,322.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:58:40",5166548,35051,8,12.62,18.74,64.07,3.434064,0,318.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:58:45",5166549,35051,8,12.63,18.74,64.14,3.434064,0,357.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:58:50",5166550,35051,8,12.66,18.74,64.14,3.434064,0,346.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:58:55",5166551,35051,8,12.66,18.74,64.14,3.434064,0,340.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:59:00",5166552,35051,8,12.66,18.74,64.14,3.434064,0,339.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:59:05",5166553,35051,8,12.64,18.74,64.07,3.434064,0,343.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:59:10",5166554,35051,8,12.64,18.71,64.07,3.434064,0,344.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:59:15",5166555,35051,8,12.64,18.74,64.07,3.434064,0,344.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:59:20",5166556,35051,8,12.61,18.74,64.07,3.434064,0,344.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:59:25",5166557,35051,8,12.64,18.74,64.07,3.434064,0,344.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:59:30",5166558,35051,8,12.64,18.74,64.07,3.434064,0,327.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:59:35",5166559,35051,8,12.64,18.74,64.07,3.434064,0,353.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:59:40",5166560,35051,8,12.62,18.74,64.07,3.434064,0,319.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:59:45",5166561,35051,8,12.65,18.74,64.07,3.434064,0,323.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:59:50",5166562,35051,8,12.64,18.74,64.07,3.434064,0,319.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 06:59:55",5166563,35051,8,12.64,18.74,64.07,3.434064,0,325.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:00:00",5166564,35051,8,12.64,18.74,64.14,3.434064,0,327.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:00:05",5166565,35051,8,12.62,18.74,64.07,3.434064,0,332.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:00:10",5166566,35051,8,12.64,18.74,64.07,3.433389,0,328.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:00:15",5166567,35051,8,12.64,18.71,64.07,3.433389,0,330.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:00:20",5166568,35051,8,12.64,18.74,64.07,3.433389,0,336.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:00:25",5166569,35051,8,12.64,18.74,64.07,3.433389,0,334.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:00:30",5166570,35051,8,12.62,18.74,64.07,3.433389,0,344.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:00:35",5166571,35051,8,12.62,18.74,64.07,3.433389,0,344.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:00:40",5166572,35051,8,12.64,18.74,64.07,3.433389,0,344.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:00:45",5166573,35051,8,12.64,18.74,64.07,3.433389,0,346.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:00:50",5166574,35051,8,12.63,18.74,64.07,3.433389,0,344.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:00:55",5166575,35051,8,12.64,18.74,64.07,3.433389,0,344.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:01:00",5166576,35051,8,12.63,18.74,64.07,3.433389,0,341.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:01:05",5166577,35051,8,12.64,18.74,64.07,3.433389,0,355.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:01:10",5166578,35051,8,12.65,18.74,64.07,3.433389,0,346.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:01:15",5166579,35051,8,12.66,18.74,64.14,3.433389,0,338.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:01:20",5166580,35051,8,12.63,18.74,64.14,3.433389,0,344.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:01:25",5166581,35051,8,12.65,18.74,64.07,3.433389,0,346.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:01:30",5166582,35051,8,12.66,18.74,64.07,3.433389,0,345.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:01:35",5166583,35051,8,12.66,18.74,64.07,3.433389,0,343.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:01:40",5166584,35051,8,12.66,18.74,64.07,3.433389,0,344.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:01:45",5166585,35051,8,12.66,18.71,64.07,3.433389,0,344.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:01:50",5166586,35051,8,12.66,18.71,64.07,3.433389,0,344.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:01:55",5166587,35051,8,12.66,18.74,64.07,3.433389,0,343.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:02:00",5166588,35051,8,12.65,18.74,64.14,3.432714,0,341.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:02:05",5166589,35051,8,12.64,18.71,64.07,3.432714,0,339.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:02:10",5166590,35051,8,12.64,18.71,64.14,3.432714,0,339.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:02:15",5166591,35051,8,12.64,18.71,64.14,3.432714,0,332.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:02:20",5166592,35051,8,12.62,18.71,64.14,3.432714,0,329.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:02:25",5166593,35051,8,12.64,18.71,64.14,3.432714,0,330.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:02:30",5166594,35051,8,12.64,18.71,64.14,3.432714,0,328.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:02:35",5166595,35051,8,12.62,18.71,64.14,3.432714,0,325.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:02:40",5166596,35051,8,12.64,18.71,64.14,3.432714,0,332.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:02:45",5166597,35051,8,12.59,18.71,64.14,3.432714,0,329.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:02:50",5166598,35051,8,12.64,18.71,64.14,3.432714,0,334.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:02:55",5166599,35051,8,12.61,18.71,64.14,3.432714,0,334.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:03:00",5166600,35051,8,12.61,18.71,64.14,3.432714,0,333.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:03:05",5166601,35051,8,12.64,18.71,64.14,3.432714,0,337.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:03:10",5166602,35051,8,12.64,18.71,64.14,3.432714,0,336.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:03:15",5166603,35051,8,12.64,18.71,64.14,3.432714,0,339.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:03:20",5166604,35051,8,12.64,18.71,64.14,3.432714,0,339.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:03:25",5166605,35051,8,12.64,18.71,64.14,3.432714,0,338.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:03:30",5166606,35051,8,12.64,18.71,64.14,3.432714,0,332.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:03:35",5166607,35051,8,12.64,18.71,64.14,3.432714,0,332.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:03:40",5166608,35051,8,12.62,18.71,64.14,3.432714,0,332.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:03:45",5166609,35051,8,12.64,18.71,64.14,3.432039,0,334.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:03:50",5166610,35051,8,12.64,18.71,64.14,3.432039,0,334.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:03:55",5166611,35051,8,12.64,18.71,64.14,3.432039,0,332.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:04:00",5166612,35051,8,12.64,18.71,64.14,3.432039,0,336.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:04:05",5166613,35051,8,12.65,18.71,64.14,3.432039,0,338.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:04:10",5166614,35051,8,12.65,18.71,64.14,3.432039,0,308.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:04:15",5166615,35051,8,12.66,18.71,64.14,3.432039,0,339.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:04:20",5166616,35051,8,12.63,18.71,64.14,3.432039,0,336.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:04:25",5166617,35051,8,12.66,18.71,64.14,3.432039,0,332.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:04:30",5166618,35051,8,12.66,18.71,64.14,3.432039,0,334.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:04:35",5166619,35051,8,12.66,18.71,64.14,3.432039,0,346.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:04:40",5166620,35051,8,12.66,18.71,64.14,3.432039,0,325.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:04:45",5166621,35051,8,12.66,18.71,64.14,3.432039,0,328.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:04:50",5166622,35051,8,12.66,18.71,64.14,3.432039,0,335.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:04:55",5166623,35051,8,12.66,18.71,64.14,3.432039,0,351.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:05:00",5166624,35051,8,12.66,18.71,64.14,3.432039,0,351.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:05:05",5166625,35051,8,12.63,18.71,64.14,3.432039,0,350.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:05:10",5166626,35051,8,12.64,18.71,64.14,3.432039,0,334.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:05:15",5166627,35051,8,12.61,18.71,64.14,3.432039,0,330.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:05:20",5166628,35051,8,12.63,18.71,64.14,3.432039,0,350.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:05:25",5166629,35051,8,12.63,18.71,64.14,3.432039,0,350.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:05:30",5166630,35051,8,12.62,18.71,64.14,3.432039,0,349.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:05:35",5166631,35051,8,12.61,18.71,64.14,3.434064,0,344.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:05:40",5166632,35051,8,12.64,18.71,64.14,3.434064,0,351.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:05:45",5166633,35051,8,12.64,18.71,64.14,3.434064,0,353.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:05:50",5166634,35051,8,12.64,18.71,64.14,3.434064,0,355.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:05:55",5166635,35051,8,12.62,18.71,64.14,3.434064,0,355.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:06:00",5166636,35051,8,12.64,18.71,64.14,3.434064,0,353.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:06:05",5166637,35051,8,12.64,18.71,64.14,3.434064,0,339.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:06:10",5166638,35051,8,12.64,18.71,64.14,3.434064,0,342.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:06:15",5166639,35051,8,12.61,18.71,64.14,3.434064,0,339.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:06:20",5166640,35051,8,12.64,18.71,64.14,3.434064,0,339.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:06:25",5166641,35051,8,12.64,18.71,64.14,3.434064,0,338.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:06:30",5166642,35051,8,12.62,18.71,64.14,3.434064,0,334.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:06:35",5166643,35051,8,12.62,18.71,64.14,3.434064,0,338.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:06:40",5166644,35051,8,12.64,18.71,64.14,3.434064,0,342.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:06:45",5166645,35051,8,12.62,18.71,64.14,3.434064,0,340.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:06:50",5166646,35051,8,12.64,18.71,64.14,3.434064,0,338.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:06:55",5166647,35051,8,12.62,18.71,64.14,3.434064,0,332.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:07:00",5166648,35051,8,12.64,18.71,64.14,3.434064,0,334.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:07:05",5166649,35051,8,12.65,18.71,64.14,3.434064,0,348.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:07:10",5166650,35051,8,12.62,18.71,64.14,3.434064,0,357.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:07:15",5166651,35051,8,12.65,18.71,64.14,3.434064,0,357.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:07:20",5166652,35051,8,12.63,18.71,64.14,3.434739,0,354.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:07:25",5166653,35051,8,12.65,18.71,64.14,3.434739,0,357.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:07:30",5166654,35051,8,12.65,18.71,64.14,3.434739,0,390.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:07:35",5166655,35051,8,12.65,18.71,64.14,3.434739,0,353.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:07:40",5166656,35051,8,12.62,18.71,64.14,3.434739,0,353.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:07:45",5166657,35051,8,12.66,18.71,64.14,3.434739,0,355.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:07:50",5166658,35051,8,12.66,18.71,64.14,3.434739,0,347.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:07:55",5166659,35051,8,12.66,18.71,64.14,3.434739,0,334.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:08:00",5166660,35051,8,12.66,18.71,64.21,3.434739,0,339.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:08:05",5166661,35051,8,12.64,18.71,64.14,3.434739,0,357.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:08:10",5166662,35051,8,12.64,18.71,64.14,3.434739,0,357.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:08:15",5166663,35051,8,12.61,18.71,64.14,3.434739,0,352.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:08:20",5166664,35051,8,12.63,18.71,64.14,3.434739,0,353.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:08:25",5166665,35051,8,12.63,18.71,64.14,3.434739,0,330.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:08:30",5166666,35051,8,12.61,18.71,64.21,3.434739,0,327.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:08:35",5166667,35051,8,12.64,18.71,64.21,3.434739,0,334.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:08:40",5166668,35051,8,12.64,18.71,64.14,3.434739,0,328.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:08:45",5166669,35051,8,12.64,18.69,64.14,3.434739,0,334.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:08:50",5166670,35051,8,12.64,18.71,64.21,3.434739,0,330.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:08:55",5166671,35051,8,12.64,18.69,64.21,3.434739,0,360.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:09:00",5166672,35051,8,12.64,18.69,64.14,3.434739,0,351.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:09:05",5166673,35051,8,12.62,18.69,64.14,3.434739,0,335.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:09:10",5166674,35051,8,12.64,18.69,64.14,3.434064,0,332.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:09:15",5166675,35051,8,12.62,18.69,64.21,3.434064,0,336.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:09:20",5166676,35051,8,12.64,18.69,64.21,3.434064,0,323.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:09:25",5166677,35051,8,12.64,18.69,64.21,3.434064,0,329.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:09:30",5166678,35051,8,12.63,18.69,64.21,3.434064,0,332.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:09:35",5166679,35051,8,12.63,18.69,64.14,3.434064,0,336.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:09:40",5166680,35051,8,12.64,18.69,64.21,3.434064,0,314.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:09:45",5166681,35051,8,12.61,18.69,64.21,3.434064,0,313.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:09:50",5166682,35051,8,12.64,18.69,64.21,3.434064,0,320.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:09:55",5166683,35051,8,12.64,18.69,64.21,3.434064,0,317.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:10:00",5166684,35051,8,12.63,18.69,64.21,3.434064,0,319.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:10:05",5166685,35051,8,12.64,18.69,64.21,3.434064,0,334.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:10:10",5166686,35051,8,12.63,18.69,64.21,3.434064,0,344.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:10:15",5166687,35051,8,12.64,18.69,64.21,3.434064,0,336.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:10:20",5166688,35051,8,12.65,18.69,64.21,3.434064,0,339.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:10:25",5166689,35051,8,12.65,18.69,64.21,3.434064,0,334.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:10:30",5166690,35051,8,12.65,18.69,64.21,3.434064,0,336.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:10:35",5166691,35051,8,12.66,18.69,64.21,3.434064,0,337.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:10:40",5166692,35051,8,12.66,18.69,64.21,3.434064,0,336.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:10:45",5166693,35051,8,12.66,18.69,64.14,3.434064,0,337.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:10:50",5166694,35051,8,12.64,18.69,64.14,3.434064,0,337.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:10:55",5166695,35051,8,12.66,18.69,64.21,3.434064,0,346.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:11:00",5166696,35051,8,12.63,18.69,64.21,3.432714,0,333.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:11:05",5166697,35051,8,12.64,18.69,64.21,3.432714,0,332.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:11:10",5166698,35051,8,12.64,18.69,64.21,3.432714,0,320.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:11:15",5166699,35051,8,12.64,18.69,64.21,3.432714,0,328.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:11:20",5166700,35051,8,12.63,18.69,64.21,3.432714,0,334.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:11:25",5166701,35051,8,12.64,18.69,64.14,3.432714,0,331.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:11:30",5166702,35051,8,12.64,18.69,64.14,3.432714,0,343.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:11:35",5166703,35051,8,12.62,18.69,64.21,3.432714,0,344.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:11:40",5166704,35051,8,12.64,18.69,64.14,3.432714,0,340.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:11:45",5166705,35051,8,12.64,18.69,64.14,3.432714,0,331.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:11:50",5166706,35051,8,12.64,18.69,64.21,3.432714,0,337.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:11:55",5166707,35051,8,12.64,18.69,64.21,3.432714,0,333.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:12:00",5166708,35051,8,12.64,18.69,64.21,3.432714,0,336.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:12:05",5166709,35051,8,12.64,18.69,64.21,3.432714,0,330.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:12:10",5166710,35051,8,12.64,18.69,64.14,3.432714,0,334.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:12:15",5166711,35051,8,12.64,18.69,64.21,3.432714,0,334.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:12:20",5166712,35051,8,12.62,18.69,64.21,3.432714,0,328.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:12:25",5166713,35051,8,12.64,18.69,64.21,3.432714,0,344.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:12:30",5166714,35051,8,12.62,18.69,64.21,3.432714,0,346.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:12:35",5166715,35051,8,12.64,18.69,64.14,3.432714,0,334.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:12:40",5166716,35051,8,12.61,18.69,64.21,3.432714,0,342.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:12:45",5166717,35051,8,12.64,18.69,64.21,3.432039,0,364.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:12:50",5166718,35051,8,12.64,18.69,64.14,3.432039,0,364.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:12:55",5166719,35051,8,12.64,18.69,64.21,3.432039,0,366.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:13:00",5166720,35051,8,12.62,18.69,64.21,3.432039,0,361.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:13:05",5166721,35051,8,12.63,18.69,64.21,3.432039,0,356.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:13:10",5166722,35051,8,12.65,18.69,64.21,3.432039,0,358.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:13:15",5166723,35051,8,12.65,18.69,64.21,3.432039,0,357.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:13:20",5166724,35051,8,12.65,18.69,64.21,3.432039,0,355.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:13:25",5166725,35051,8,12.65,18.69,64.21,3.432039,0,338.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:13:30",5166726,35051,8,12.64,18.69,64.21,3.432039,0,332.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:13:35",5166727,35051,8,12.62,18.69,64.21,3.432039,0,332.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:13:40",5166728,35051,8,12.64,18.69,64.21,3.432039,0,332.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:13:45",5166729,35051,8,12.66,18.69,64.21,3.432039,0,330.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:13:50",5166730,35051,8,12.65,18.69,64.21,3.432039,0,325.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:13:55",5166731,35051,8,12.66,18.69,64.21,3.432039,0,334.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:14:00",5166732,35051,8,12.66,18.69,64.21,3.432039,0,347.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:14:05",5166733,35051,8,12.64,18.69,64.21,3.432039,0,345.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:14:10",5166734,35051,8,12.64,18.69,64.21,3.432039,0,349.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:14:15",5166735,35051,8,12.61,18.69,64.21,3.432039,0,344.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:14:20",5166736,35051,8,12.63,18.69,64.21,3.432039,0,346.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:14:25",5166737,35051,8,12.63,18.69,64.21,3.432039,0,346.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:14:30",5166738,35051,8,12.64,18.69,64.21,3.432039,0,346.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:14:35",5166739,35051,8,12.64,18.69,64.21,3.433389,0,346.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:14:40",5166740,35051,8,12.63,18.69,64.21,3.433389,0,336.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:14:45",5166741,35051,8,12.64,18.69,64.21,3.433389,0,336.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:14:50",5166742,35051,8,12.64,18.69,64.21,3.433389,0,338.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:14:55",5166743,35051,8,12.61,18.69,64.21,3.433389,0,335.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:15:00",5166744,35051,8,12.64,18.69,64.21,3.433389,0,341.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:15:05",5166745,35051,8,12.64,18.69,64.21,3.433389,0,334.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:15:10",5166746,35051,8,12.64,18.69,64.21,3.433389,0,336.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:15:15",5166747,35051,8,12.63,18.69,64.21,3.433389,0,338.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:15:20",5166748,35051,8,12.64,18.69,64.21,3.433389,0,338.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:15:25",5166749,35051,8,12.63,18.69,64.21,3.433389,0,338.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:15:30",5166750,35051,8,12.61,18.69,64.21,3.433389,0,336.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:15:35",5166751,35051,8,12.64,18.69,64.21,3.433389,0,337.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:15:40",5166752,35051,8,12.64,18.69,64.21,3.433389,0,318.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:15:45",5166753,35051,8,12.62,18.69,64.21,3.433389,0,350.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:15:50",5166754,35051,8,12.64,18.69,64.21,3.433389,0,371.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:15:55",5166755,35051,8,12.64,18.69,64.21,3.433389,0,349.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:16:00",5166756,35051,8,12.64,18.69,64.21,3.433389,0,343.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:16:05",5166757,35051,8,12.62,18.69,64.21,3.433389,0,331.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:16:10",5166758,35051,8,12.62,18.69,64.21,3.433389,0,322.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:16:15",5166759,35051,8,12.65,18.69,64.21,3.433389,0,322.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:16:20",5166760,35051,8,12.65,18.69,64.21,3.434064,0,322.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:16:25",5166761,35051,8,12.62,18.69,64.21,3.434064,0,327.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:16:30",5166762,35051,8,12.65,18.69,64.21,3.434064,0,332.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:16:35",5166763,35051,8,12.62,18.69,64.21,3.434064,0,344.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:16:40",5166764,35051,8,12.65,18.69,64.21,3.434064,0,344.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:16:45",5166765,35051,8,12.62,18.69,64.21,3.434064,0,340.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:16:50",5166766,35051,8,12.62,18.69,64.27,3.434064,0,346.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:16:55",5166767,35051,8,12.65,18.66,64.27,3.434064,0,351.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:17:00",5166768,35051,8,12.62,18.69,64.21,3.434064,0,335.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:17:05",5166769,35051,8,12.63,18.69,64.21,3.434064,0,329.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:17:10",5166770,35051,8,12.64,18.69,64.21,3.434064,0,341.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:17:15",5166771,35051,8,12.63,18.69,64.21,3.434064,0,332.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:17:20",5166772,35051,8,12.63,18.69,64.21,3.434064,0,359.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:17:25",5166773,35051,8,12.63,18.69,64.21,3.434064,0,339.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:17:30",5166774,35051,8,12.61,18.69,64.21,3.434064,0,359.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:17:35",5166775,35051,8,12.64,18.69,64.21,3.434064,0,362.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:17:40",5166776,35051,8,12.64,18.69,64.21,3.434064,0,362.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:17:45",5166777,35051,8,12.64,18.69,64.21,3.434064,0,361.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:17:50",5166778,35051,8,12.64,18.69,64.21,3.434064,0,353.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:17:55",5166779,35051,8,12.63,18.69,64.21,3.434064,0,353.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:18:00",5166780,35051,8,12.61,18.69,64.21,3.434064,0,349.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:18:05",5166781,35051,8,12.64,18.69,64.21,3.434064,0,353.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:18:10",5166782,35051,8,12.64,18.69,64.21,3.433389,0,348.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:18:15",5166783,35051,8,12.63,18.69,64.21,3.433389,0,342.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:18:20",5166784,35051,8,12.64,18.69,64.21,3.433389,0,339.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:18:25",5166785,35051,8,12.64,18.66,64.21,3.433389,0,351.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:18:30",5166786,35051,8,12.64,18.69,64.21,3.433389,0,334.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:18:35",5166787,35051,8,12.64,18.69,64.21,3.433389,0,339.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:18:40",5166788,35051,8,12.64,18.66,64.21,3.433389,0,346.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:18:45",5166789,35051,8,12.64,18.69,64.21,3.433389,0,332.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:18:50",5166790,35051,8,12.61,18.69,64.21,3.433389,0,338.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:18:55",5166791,35051,8,12.64,18.69,64.21,3.433389,0,338.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:19:00",5166792,35051,8,12.64,18.69,64.21,3.433389,0,340.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:19:05",5166793,35051,8,12.59,18.66,64.21,3.433389,0,340.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:19:10",5166794,35051,8,12.63,18.66,64.21,3.433389,0,341.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:19:15",5166795,35051,8,12.65,18.69,64.21,3.433389,0,338.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:19:20",5166796,35051,8,12.65,18.66,64.21,3.433389,0,338.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:19:25",5166797,35051,8,12.65,18.66,64.21,3.433389,0,338.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:19:30",5166798,35051,8,12.65,18.69,64.21,3.433389,0,344.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:19:35",5166799,35051,8,12.65,18.66,64.21,3.433389,0,349.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:19:40",5166800,35051,8,12.64,18.66,64.21,3.433389,0,359.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:19:45",5166801,35051,8,12.65,18.66,64.21,3.433389,0,338.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:19:50",5166802,35051,8,12.64,18.66,64.21,3.433389,0,334.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:19:55",5166803,35051,8,12.65,18.66,64.21,3.433389,0,339.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:20:00",5166804,35051,8,12.63,18.66,64.21,3.432714,0,335.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:20:05",5166805,35051,8,12.64,18.66,64.21,3.432714,0,334.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:20:10",5166806,35051,8,12.63,18.66,64.21,3.432714,0,332.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:20:15",5166807,35051,8,12.61,18.66,64.21,3.432714,0,335.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:20:20",5166808,35051,8,12.63,18.66,64.27,3.432714,0,339.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:20:25",5166809,35051,8,12.61,18.66,64.21,3.432714,0,344.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:20:30",5166810,35051,8,12.63,18.66,64.21,3.432714,0,333.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:20:35",5166811,35051,8,12.64,18.66,64.21,3.432714,0,318.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:20:40",5166812,35051,8,12.61,18.66,64.21,3.432714,0,321.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:20:45",5166813,35051,8,12.64,18.66,64.21,3.432714,0,355.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:20:50",5166814,35051,8,12.62,18.66,64.21,3.432714,0,323.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:20:55",5166815,35051,8,12.64,18.66,64.27,3.432714,0,353.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:21:00",5166816,35051,8,12.61,18.66,64.27,3.432714,0,372.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:21:05",5166817,35051,8,12.64,18.66,64.27,3.432714,0,344.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:21:10",5166818,35051,8,12.64,18.66,64.21,3.432714,0,369.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:21:15",5166819,35051,8,12.64,18.66,64.27,3.432714,0,351.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:21:20",5166820,35051,8,12.64,18.66,64.27,3.432714,0,362.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:21:25",5166821,35051,8,12.64,18.66,64.27,3.432714,0,336.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:21:30",5166822,35051,8,12.63,18.66,64.27,3.432714,0,350.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:21:35",5166823,35051,8,12.63,18.66,64.27,3.432714,0,347.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:21:40",5166824,35051,8,12.63,18.66,64.27,3.432714,0,350.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:21:45",5166825,35051,8,12.61,18.66,64.27,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:21:50",5166826,35051,8,12.63,18.66,64.27,3.433389,0,350.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:21:55",5166827,35051,8,12.63,18.66,64.27,3.433389,0,350.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:22:00",5166828,35051,8,12.64,18.66,64.27,3.433389,0,350.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:22:05",5166829,35051,8,12.65,18.66,64.27,3.433389,0,350.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:22:10",5166830,35051,8,12.61,18.66,64.27,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:22:15",5166831,35051,8,12.64,18.66,64.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:22:20",5166832,35051,8,12.64,18.66,64.27,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:22:25",5166833,35051,8,12.65,18.66,64.27,3.433389,0,344.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:22:30",5166834,35051,8,12.65,18.66,64.27,3.433389,0,348.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:22:35",5166835,35051,8,12.65,18.66,64.27,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:22:40",5166836,35051,8,12.62,18.66,64.27,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:22:45",5166837,35051,8,12.65,18.66,64.27,3.433389,0,345.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:22:50",5166838,35051,8,12.65,18.66,64.27,3.433389,0,346.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:22:55",5166839,35051,8,12.64,18.66,64.27,3.433389,0,345.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:23:00",5166840,35051,8,12.65,18.66,64.27,3.433389,0,355.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:23:05",5166841,35051,8,12.63,18.66,64.27,3.433389,0,346.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:23:10",5166842,35051,8,12.63,18.66,64.27,3.433389,0,334.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:23:15",5166843,35051,8,12.63,18.66,64.27,3.433389,0,338.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:23:20",5166844,35051,8,12.63,18.66,64.27,3.433389,0,350.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:23:25",5166845,35051,8,12.63,18.66,64.27,3.433389,0,346.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:23:30",5166846,35051,8,12.63,18.66,64.27,3.433389,0,346.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:23:35",5166847,35051,8,12.64,18.66,64.27,3.432039,0,346.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:23:40",5166848,35051,8,12.63,18.66,64.27,3.432039,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:23:45",5166849,35051,8,12.61,18.66,64.27,3.432039,0,334.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:23:50",5166850,35051,8,12.64,18.66,64.27,3.432039,0,332.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:23:55",5166851,35051,8,12.64,18.66,64.27,3.432039,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:24:00",5166852,35051,8,12.64,18.66,64.27,3.432039,0,336.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:24:05",5166853,35051,8,12.63,18.66,64.27,3.432039,0,337.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:24:10",5166854,35051,8,12.64,18.66,64.27,3.432039,0,359.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:24:15",5166855,35051,8,12.64,18.66,64.27,3.432039,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:24:20",5166856,35051,8,12.64,18.66,64.27,3.432039,0,346.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:24:25",5166857,35051,8,12.64,18.66,64.27,3.432039,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:24:30",5166858,35051,8,12.64,18.66,64.27,3.432039,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:24:35",5166859,35051,8,12.64,18.66,64.27,3.432039,0,325.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:24:40",5166860,35051,8,12.63,18.66,64.27,3.432039,0,341.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:24:45",5166861,35051,8,12.64,18.66,64.27,3.432039,0,341.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:24:50",5166862,35051,8,12.64,18.66,64.27,3.432039,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:24:55",5166863,35051,8,12.64,18.66,64.27,3.432039,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:25:00",5166864,35051,8,12.63,18.66,64.27,3.432039,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:25:05",5166865,35051,8,12.64,18.66,64.27,3.432039,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:25:10",5166866,35051,8,12.64,18.66,64.27,3.432039,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:25:15",5166867,35051,8,12.64,18.64,64.27,3.432039,0,341.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:25:20",5166868,35051,8,12.64,18.66,64.27,3.434064,0,336.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:25:25",5166869,35051,8,12.64,18.66,64.27,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:25:30",5166870,35051,8,12.65,18.66,64.27,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:25:35",5166871,35051,8,12.65,18.66,64.27,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:25:40",5166872,35051,8,12.65,18.66,64.27,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:25:45",5166873,35051,8,12.64,18.64,64.27,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:25:50",5166874,35051,8,12.65,18.66,64.27,3.434064,0,336.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:25:55",5166875,35051,8,12.65,18.64,64.27,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:26:00",5166876,35051,8,12.65,18.66,64.27,3.434064,0,336.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:26:05",5166877,35051,8,12.61,18.66,64.27,3.434064,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:26:10",5166878,35051,8,12.61,18.64,64.27,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:26:15",5166879,35051,8,12.63,18.64,64.27,3.434064,0,357.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:26:20",5166880,35051,8,12.63,18.64,64.27,3.434064,0,359.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:26:25",5166881,35051,8,12.62,18.64,64.27,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:26:30",5166882,35051,8,12.64,18.64,64.27,3.434064,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:26:35",5166883,35051,8,12.64,18.64,64.27,3.434064,0,355.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:26:40",5166884,35051,8,12.63,18.64,64.27,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:26:45",5166885,35051,8,12.63,18.64,64.27,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:26:50",5166886,35051,8,12.62,18.64,64.27,3.434064,0,340.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:26:55",5166887,35051,8,12.64,18.64,64.27,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:27:00",5166888,35051,8,12.64,18.64,64.27,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:27:05",5166889,35051,8,12.64,18.64,64.27,3.434064,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:27:10",5166890,35051,8,12.64,18.64,64.27,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:27:15",5166891,35051,8,12.64,18.64,64.27,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:27:20",5166892,35051,8,12.61,18.64,64.34,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:27:25",5166893,35051,8,12.64,18.64,64.34,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:27:30",5166894,35051,8,12.63,18.64,64.27,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:27:35",5166895,35051,8,12.64,18.64,64.27,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:27:40",5166896,35051,8,12.63,18.64,64.27,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:27:45",5166897,35051,8,12.63,18.64,64.27,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:27:50",5166898,35051,8,12.64,18.64,64.34,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:27:55",5166899,35051,8,12.63,18.64,64.34,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:28:00",5166900,35051,8,12.61,18.64,64.27,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:28:05",5166901,35051,8,12.64,18.64,64.27,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:28:10",5166902,35051,8,12.62,18.64,64.34,3.434064,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:28:15",5166903,35051,8,12.64,18.64,64.34,3.434064,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:28:20",5166904,35051,8,12.65,18.64,64.34,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:28:25",5166905,35051,8,12.65,18.64,64.34,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:28:30",5166906,35051,8,12.64,18.64,64.34,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:28:35",5166907,35051,8,12.64,18.64,64.34,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:28:40",5166908,35051,8,12.62,18.64,64.34,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:28:45",5166909,35051,8,12.61,18.64,64.34,3.434064,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:28:50",5166910,35051,8,12.65,18.64,64.34,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:28:55",5166911,35051,8,12.62,18.64,64.34,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:29:00",5166912,35051,8,12.65,18.64,64.34,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:29:05",5166913,35051,8,12.63,18.64,64.34,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:29:10",5166914,35051,8,12.63,18.64,64.34,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:29:15",5166915,35051,8,12.63,18.64,64.34,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:29:20",5166916,35051,8,12.62,18.64,64.34,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:29:25",5166917,35051,8,12.63,18.64,64.34,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:29:30",5166918,35051,8,12.63,18.64,64.34,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:29:35",5166919,35051,8,12.63,18.64,64.34,3.433389,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:29:40",5166920,35051,8,12.63,18.64,64.34,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:29:45",5166921,35051,8,12.63,18.64,64.34,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:29:50",5166922,35051,8,12.63,18.64,64.34,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:29:55",5166923,35051,8,12.63,18.64,64.34,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:30:00",5166924,35051,8,12.63,18.64,64.34,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:30:05",5166925,35051,8,12.63,18.64,64.34,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:30:10",5166926,35051,8,12.63,18.64,64.34,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:30:15",5166927,35051,8,12.63,18.64,64.34,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:30:20",5166928,35051,8,12.64,18.64,64.34,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:30:25",5166929,35051,8,12.63,18.64,64.34,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:30:30",5166930,35051,8,12.63,18.64,64.34,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:30:35",5166931,35051,8,12.63,18.64,64.34,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:30:40",5166932,35051,8,12.63,18.64,64.34,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:30:45",5166933,35051,8,12.63,18.64,64.34,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:30:50",5166934,35051,8,12.63,18.64,64.34,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:30:55",5166935,35051,8,12.63,18.64,64.34,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:31:00",5166936,35051,8,12.63,18.64,64.34,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:31:05",5166937,35051,8,12.64,18.64,64.34,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:31:10",5166938,35051,8,12.64,18.64,64.34,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:31:15",5166939,35051,8,12.64,18.64,64.41,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:31:20",5166940,35051,8,12.64,18.64,64.34,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:31:25",5166941,35051,8,12.65,18.64,64.34,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:31:30",5166942,35051,8,12.64,18.64,64.41,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:31:35",5166943,35051,8,12.65,18.64,64.34,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:31:40",5166944,35051,8,12.64,18.64,64.34,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:31:45",5166945,35051,8,12.64,18.64,64.34,3.433389,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:31:50",5166946,35051,8,12.64,18.64,64.34,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:31:55",5166947,35051,8,12.64,18.64,64.34,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:32:00",5166948,35051,8,12.62,18.64,64.34,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:32:05",5166949,35051,8,12.63,18.64,64.34,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:32:10",5166950,35051,8,12.62,18.64,64.34,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:32:15",5166951,35051,8,12.63,18.64,64.34,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:32:20",5166952,35051,8,12.63,18.64,64.34,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:32:25",5166953,35051,8,12.63,18.64,64.34,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:32:30",5166954,35051,8,12.63,18.64,64.34,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:32:35",5166955,35051,8,12.63,18.64,64.34,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:32:40",5166956,35051,8,12.63,18.64,64.34,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:32:45",5166957,35051,8,12.64,18.64,64.34,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:32:50",5166958,35051,8,12.64,18.64,64.34,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:32:55",5166959,35051,8,12.64,18.64,64.34,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:33:00",5166960,35051,8,12.62,18.64,64.34,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:33:05",5166961,35051,8,12.63,18.64,64.34,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:33:10",5166962,35051,8,12.64,18.64,64.34,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:33:15",5166963,35051,8,12.62,18.64,64.41,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:33:20",5166964,35051,8,12.64,18.64,64.41,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:33:25",5166965,35051,8,12.63,18.64,64.41,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:33:30",5166966,35051,8,12.61,18.64,64.34,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:33:35",5166967,35051,8,12.62,18.64,64.41,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:33:40",5166968,35051,8,12.64,18.64,64.34,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:33:45",5166969,35051,8,12.63,18.64,64.41,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:33:50",5166970,35051,8,12.64,18.64,64.41,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:33:55",5166971,35051,8,12.61,18.64,64.34,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:34:00",5166972,35051,8,12.63,18.64,64.41,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:34:05",5166973,35051,8,12.64,18.64,64.34,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:34:10",5166974,35051,8,12.62,18.64,64.34,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:34:15",5166975,35051,8,12.64,18.64,64.34,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:34:20",5166976,35051,8,12.64,18.64,64.34,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:34:25",5166977,35051,8,12.64,18.64,64.34,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:34:30",5166978,35051,8,12.64,18.64,64.34,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:34:35",5166979,35051,8,12.64,18.64,64.34,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:34:40",5166980,35051,8,12.65,18.64,64.34,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:34:45",5166981,35051,8,12.62,18.64,64.34,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:34:50",5166982,35051,8,12.64,18.64,64.34,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:34:55",5166983,35051,8,12.65,18.64,64.34,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:35:00",5166984,35051,8,12.64,18.64,64.34,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:35:05",5166985,35051,8,12.63,18.64,64.34,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:35:10",5166986,35051,8,12.63,18.64,64.34,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:35:15",5166987,35051,8,12.63,18.64,64.34,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:35:20",5166988,35051,8,12.63,18.64,64.34,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:35:25",5166989,35051,8,12.63,18.64,64.34,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:35:30",5166990,35051,8,12.63,18.64,64.34,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:35:35",5166991,35051,8,12.63,18.64,64.34,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:35:40",5166992,35051,8,12.64,18.64,64.34,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:35:45",5166993,35051,8,12.63,18.64,64.34,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:35:50",5166994,35051,8,12.63,18.64,64.34,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:35:55",5166995,35051,8,12.64,18.64,64.41,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:36:00",5166996,35051,8,12.61,18.61,64.41,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:36:05",5166997,35051,8,12.63,18.64,64.34,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:36:10",5166998,35051,8,12.63,18.64,64.34,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:36:15",5166999,35051,8,12.63,18.64,64.34,3.432714,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:36:20",5167000,35051,8,12.63,18.64,64.34,3.432714,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:36:25",5167001,35051,8,12.63,18.64,64.34,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:36:30",5167002,35051,8,12.63,18.64,64.34,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:36:35",5167003,35051,8,12.63,18.64,64.34,3.432714,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:36:40",5167004,35051,8,12.61,18.61,64.34,3.432714,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:36:45",5167005,35051,8,12.63,18.64,64.34,3.432714,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:36:50",5167006,35051,8,12.63,18.64,64.34,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:36:55",5167007,35051,8,12.63,18.64,64.34,3.432714,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:37:00",5167008,35051,8,12.63,18.64,64.34,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:37:05",5167009,35051,8,12.64,18.64,64.34,3.432714,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:37:10",5167010,35051,8,12.62,18.64,64.34,3.432714,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:37:15",5167011,35051,8,12.64,18.64,64.34,3.432714,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:37:20",5167012,35051,8,12.64,18.64,64.34,3.432714,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:37:25",5167013,35051,8,12.64,18.64,64.34,3.432714,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:37:30",5167014,35051,8,12.64,18.64,64.34,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:37:35",5167015,35051,8,12.64,18.64,64.34,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:37:40",5167016,35051,8,12.64,18.64,64.34,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:37:45",5167017,35051,8,12.62,18.64,64.34,3.432714,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:37:50",5167018,35051,8,12.62,18.64,64.34,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:37:55",5167019,35051,8,12.64,18.64,64.34,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:38:00",5167020,35051,8,12.64,18.64,64.34,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:38:05",5167021,35051,8,12.63,18.61,64.34,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:38:10",5167022,35051,8,12.63,18.64,64.34,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:38:15",5167023,35051,8,12.61,18.61,64.34,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:38:20",5167024,35051,8,12.62,18.64,64.34,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:38:25",5167025,35051,8,12.61,18.61,64.34,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:38:30",5167026,35051,8,12.61,18.61,64.34,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:38:35",5167027,35051,8,12.61,18.61,64.34,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:38:40",5167028,35051,8,12.61,18.61,64.34,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:38:45",5167029,35051,8,12.63,18.61,64.34,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:38:50",5167030,35051,8,12.63,18.61,64.34,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:38:55",5167031,35051,8,12.63,18.61,64.34,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:39:00",5167032,35051,8,12.63,18.61,64.34,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:39:05",5167033,35051,8,12.63,18.61,64.34,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:39:10",5167034,35051,8,12.61,18.61,64.34,3.433389,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:39:15",5167035,35051,8,12.63,18.61,64.34,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:39:20",5167036,35051,8,12.63,18.61,64.34,3.433389,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:39:25",5167037,35051,8,12.63,18.61,64.34,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:39:30",5167038,35051,8,12.63,18.61,64.34,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:39:35",5167039,35051,8,12.61,18.61,64.34,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:39:40",5167040,35051,8,12.63,18.61,64.34,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:39:45",5167041,35051,8,12.63,18.61,64.34,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:39:50",5167042,35051,8,12.61,18.61,64.34,3.434064,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:39:55",5167043,35051,8,12.61,18.61,64.41,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:40:00",5167044,35051,8,12.63,18.61,64.41,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:40:05",5167045,35051,8,12.62,18.61,64.34,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:40:10",5167046,35051,8,12.64,18.61,64.34,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:40:15",5167047,35051,8,12.64,18.61,64.34,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:40:20",5167048,35051,8,12.62,18.61,64.34,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:40:25",5167049,35051,8,12.64,18.61,64.34,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:40:30",5167050,35051,8,12.64,18.61,64.34,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:40:35",5167051,35051,8,12.63,18.61,64.34,3.434064,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:40:40",5167052,35051,8,12.64,18.61,64.34,3.434064,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:40:45",5167053,35051,8,12.64,18.61,64.34,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:40:50",5167054,35051,8,12.62,18.61,64.34,3.434064,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:40:55",5167055,35051,8,12.64,18.61,64.34,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:41:00",5167056,35051,8,12.64,18.61,64.34,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:41:05",5167057,35051,8,12.63,18.61,64.34,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:41:10",5167058,35051,8,12.62,18.61,64.34,3.434064,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:41:15",5167059,35051,8,12.63,18.61,64.34,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:41:20",5167060,35051,8,12.63,18.61,64.34,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:41:25",5167061,35051,8,12.63,18.61,64.34,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:41:30",5167062,35051,8,12.61,18.61,64.34,3.434064,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:41:35",5167063,35051,8,12.63,18.61,64.34,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:41:40",5167064,35051,8,12.63,18.61,64.34,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:41:45",5167065,35051,8,12.63,18.61,64.34,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:41:50",5167066,35051,8,12.63,18.61,64.34,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:41:55",5167067,35051,8,12.61,18.61,64.34,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:42:00",5167068,35051,8,12.63,18.61,64.34,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:42:05",5167069,35051,8,12.63,18.61,64.34,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:42:10",5167070,35051,8,12.63,18.61,64.34,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:42:15",5167071,35051,8,12.63,18.61,64.34,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:42:20",5167072,35051,8,12.63,18.61,64.34,3.432714,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:42:25",5167073,35051,8,12.63,18.61,64.34,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:42:30",5167074,35051,8,12.63,18.61,64.41,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:42:35",5167075,35051,8,12.63,18.61,64.34,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:42:40",5167076,35051,8,12.6,18.61,64.34,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:42:45",5167077,35051,8,12.63,18.61,64.41,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:42:50",5167078,35051,8,12.63,18.61,64.34,3.432714,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:42:55",5167079,35051,8,12.62,18.61,64.34,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:43:00",5167080,35051,8,12.63,18.61,64.34,3.432714,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:43:05",5167081,35051,8,12.64,18.61,64.34,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:43:10",5167082,35051,8,12.62,18.61,64.34,3.432714,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:43:15",5167083,35051,8,12.64,18.61,64.34,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:43:20",5167084,35051,8,12.64,18.61,64.34,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:43:25",5167085,35051,8,12.62,18.61,64.34,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:43:30",5167086,35051,8,12.64,18.61,64.34,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:43:35",5167087,35051,8,12.64,18.61,64.34,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:43:40",5167088,35051,8,12.64,18.61,64.34,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:43:45",5167089,35051,8,12.64,18.61,64.27,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:43:50",5167090,35051,8,12.64,18.61,64.27,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:43:55",5167091,35051,8,12.64,18.61,64.34,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:44:00",5167092,35051,8,12.63,18.61,64.34,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:44:05",5167093,35051,8,12.62,18.61,64.34,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:44:10",5167094,35051,8,12.63,18.61,64.34,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:44:15",5167095,35051,8,12.62,18.61,64.34,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:44:20",5167096,35051,8,12.63,18.61,64.34,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:44:25",5167097,35051,8,12.62,18.61,64.34,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:44:30",5167098,35051,8,12.61,18.61,64.34,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:44:35",5167099,35051,8,12.63,18.61,64.34,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:44:40",5167100,35051,8,12.63,18.61,64.34,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:44:45",5167101,35051,8,12.63,18.61,64.34,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:44:50",5167102,35051,8,12.62,18.61,64.34,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:44:55",5167103,35051,8,12.63,18.61,64.34,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:45:00",5167104,35051,8,12.63,18.61,64.34,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:45:05",5167105,35051,8,12.63,18.61,64.34,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:45:10",5167106,35051,8,12.63,18.61,64.34,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:45:15",5167107,35051,8,12.63,18.61,64.34,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:45:20",5167108,35051,8,12.63,18.61,64.34,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:45:25",5167109,35051,8,12.63,18.61,64.34,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:45:30",5167110,35051,8,12.63,18.61,64.34,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:45:35",5167111,35051,8,12.63,18.61,64.34,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:45:40",5167112,35051,8,12.63,18.61,64.34,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:45:45",5167113,35051,8,12.63,18.58,64.34,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:45:50",5167114,35051,8,12.63,18.61,64.34,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:45:55",5167115,35051,8,12.63,18.61,64.34,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:46:00",5167116,35051,8,12.63,18.61,64.41,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:46:05",5167117,35051,8,12.63,18.61,64.34,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:46:10",5167118,35051,8,12.62,18.61,64.34,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:46:15",5167119,35051,8,12.64,18.61,64.34,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:46:20",5167120,35051,8,12.64,18.58,64.34,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:46:25",5167121,35051,8,12.64,18.61,64.34,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:46:30",5167122,35051,8,12.63,18.61,64.34,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:46:35",5167123,35051,8,12.64,18.61,64.34,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:46:40",5167124,35051,8,12.64,18.61,64.34,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:46:45",5167125,35051,8,12.62,18.61,64.34,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:46:50",5167126,35051,8,12.64,18.58,64.41,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:46:55",5167127,35051,8,12.62,18.61,64.41,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:47:00",5167128,35051,8,12.64,18.58,64.41,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:47:05",5167129,35051,8,12.62,18.58,64.41,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:47:10",5167130,35051,8,12.63,18.58,64.41,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:47:15",5167131,35051,8,12.63,18.58,64.41,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:47:20",5167132,35051,8,12.63,18.58,64.41,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:47:25",5167133,35051,8,12.62,18.58,64.41,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:47:30",5167134,35051,8,12.63,18.58,64.41,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:47:35",5167135,35051,8,12.61,18.58,64.41,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:47:40",5167136,35051,8,12.63,18.58,64.41,3.432714,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:47:45",5167137,35051,8,12.63,18.58,64.41,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:47:50",5167138,35051,8,12.63,18.58,64.41,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:47:55",5167139,35051,8,12.63,18.58,64.41,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:48:00",5167140,35051,8,12.63,18.58,64.41,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:48:05",5167141,35051,8,12.63,18.58,64.41,3.432714,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:48:10",5167142,35051,8,12.63,18.58,64.41,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:48:15",5167143,35051,8,12.61,18.58,64.41,3.432714,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:48:20",5167144,35051,8,12.63,18.58,64.41,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:48:25",5167145,35051,8,12.61,18.58,64.41,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:48:30",5167146,35051,8,12.63,18.58,64.41,3.432714,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:48:35",5167147,35051,8,12.63,18.58,64.41,3.432714,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:48:40",5167148,35051,8,12.63,18.58,64.41,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:48:45",5167149,35051,8,12.62,18.58,64.41,3.432714,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:48:50",5167150,35051,8,12.63,18.58,64.34,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:48:55",5167151,35051,8,12.61,18.58,64.41,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:49:00",5167152,35051,8,12.63,18.58,64.41,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:49:05",5167153,35051,8,12.64,18.58,64.34,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:49:10",5167154,35051,8,12.64,18.58,64.41,3.432714,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:49:15",5167155,35051,8,12.64,18.58,64.41,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:49:20",5167156,35051,8,12.64,18.58,64.34,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:49:25",5167157,35051,8,12.64,18.58,64.41,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:49:30",5167158,35051,8,12.64,18.58,64.41,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:49:35",5167159,35051,8,12.64,18.58,64.41,3.432714,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:49:40",5167160,35051,8,12.64,18.58,64.41,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:49:45",5167161,35051,8,12.64,18.58,64.41,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:49:50",5167162,35051,8,12.64,18.58,64.41,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:49:55",5167163,35051,8,12.64,18.58,64.41,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:50:00",5167164,35051,8,12.64,18.58,64.41,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:50:05",5167165,35051,8,12.63,18.58,64.41,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:50:10",5167166,35051,8,12.6,18.58,64.41,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:50:15",5167167,35051,8,12.63,18.58,64.41,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:50:20",5167168,35051,8,12.62,18.58,64.41,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:50:25",5167169,35051,8,12.61,18.58,64.41,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:50:30",5167170,35051,8,12.63,18.58,64.41,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:50:35",5167171,35051,8,12.63,18.58,64.41,3.432714,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:50:40",5167172,35051,8,12.63,18.58,64.41,3.432714,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:50:45",5167173,35051,8,12.61,18.58,64.41,3.432714,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:50:50",5167174,35051,8,12.61,18.58,64.34,3.432714,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:50:55",5167175,35051,8,12.63,18.58,64.41,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:51:00",5167176,35051,8,12.61,18.58,64.41,3.432714,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:51:05",5167177,35051,8,12.63,18.58,64.41,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:51:10",5167178,35051,8,12.63,18.58,64.34,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:51:15",5167179,35051,8,12.63,18.58,64.34,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:51:20",5167180,35051,8,12.63,18.58,64.41,3.432714,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:51:25",5167181,35051,8,12.63,18.58,64.34,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:51:30",5167182,35051,8,12.63,18.58,64.41,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:51:35",5167183,35051,8,12.63,18.58,64.41,3.432714,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:51:40",5167184,35051,8,12.63,18.58,64.41,3.432714,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:51:45",5167185,35051,8,12.62,18.58,64.41,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:51:50",5167186,35051,8,12.63,18.58,64.41,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:51:55",5167187,35051,8,12.63,18.58,64.41,3.432714,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:52:00",5167188,35051,8,12.63,18.58,64.41,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:52:05",5167189,35051,8,12.64,18.58,64.41,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:52:10",5167190,35051,8,12.63,18.58,64.41,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:52:15",5167191,35051,8,12.64,18.58,64.41,3.432714,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:52:20",5167192,35051,8,12.64,18.58,64.41,3.434739,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:52:25",5167193,35051,8,12.64,18.58,64.41,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:52:30",5167194,35051,8,12.64,18.58,64.41,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:52:35",5167195,35051,8,12.64,18.58,64.41,3.434739,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:52:40",5167196,35051,8,12.64,18.58,64.41,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:52:45",5167197,35051,8,12.64,18.58,64.41,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:52:50",5167198,35051,8,12.64,18.58,64.41,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:52:55",5167199,35051,8,12.62,18.58,64.41,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:53:00",5167200,35051,8,12.64,18.58,64.41,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:53:05",5167201,35051,8,12.62,18.58,64.41,3.434739,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:53:10",5167202,35051,8,12.63,18.58,64.34,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:53:15",5167203,35051,8,12.63,18.58,64.34,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:53:20",5167204,35051,8,12.62,18.58,64.41,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:53:25",5167205,35051,8,12.62,18.58,64.34,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:53:30",5167206,35051,8,12.62,18.58,64.34,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:53:35",5167207,35051,8,12.63,18.58,64.34,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:53:40",5167208,35051,8,12.63,18.58,64.34,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:53:45",5167209,35051,8,12.63,18.58,64.34,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:53:50",5167210,35051,8,12.63,18.58,64.34,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:53:55",5167211,35051,8,12.61,18.58,64.34,3.434739,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:54:00",5167212,35051,8,12.63,18.58,64.34,3.434739,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:54:05",5167213,35051,8,12.63,18.58,64.34,3.434739,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:54:10",5167214,35051,8,12.63,18.58,64.34,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:54:15",5167215,35051,8,12.63,18.58,64.34,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:54:20",5167216,35051,8,12.61,18.58,64.34,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:54:25",5167217,35051,8,12.61,18.58,64.34,3.432714,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:54:30",5167218,35051,8,12.63,18.58,64.34,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:54:35",5167219,35051,8,12.63,18.58,64.41,3.432714,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:54:40",5167220,35051,8,12.6,18.58,64.41,3.432714,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:54:45",5167221,35051,8,12.63,18.58,64.34,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:54:50",5167222,35051,8,12.63,18.58,64.34,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:54:55",5167223,35051,8,12.63,18.58,64.41,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:55:00",5167224,35051,8,12.63,18.58,64.34,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:55:05",5167225,35051,8,12.63,18.58,64.34,3.432714,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:55:10",5167226,35051,8,12.63,18.58,64.34,3.432714,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:55:15",5167227,35051,8,12.64,18.58,64.34,3.432714,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:55:20",5167228,35051,8,12.63,18.58,64.34,3.432714,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:55:25",5167229,35051,8,12.64,18.58,64.41,3.432714,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:55:30",5167230,35051,8,12.64,18.58,64.34,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:55:35",5167231,35051,8,12.64,18.58,64.34,3.432714,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:55:40",5167232,35051,8,12.64,18.58,64.41,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:55:45",5167233,35051,8,12.64,18.58,64.41,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:55:50",5167234,35051,8,12.64,18.58,64.34,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:55:55",5167235,35051,8,12.63,18.58,64.34,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:56:00",5167236,35051,8,12.64,18.58,64.34,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:56:05",5167237,35051,8,12.62,18.58,64.34,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:56:10",5167238,35051,8,12.62,18.58,64.34,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:56:15",5167239,35051,8,12.6,18.58,64.41,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:56:20",5167240,35051,8,12.6,18.58,64.41,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:56:25",5167241,35051,8,12.62,18.58,64.41,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:56:30",5167242,35051,8,12.63,18.58,64.41,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:56:35",5167243,35051,8,12.62,18.58,64.41,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:56:40",5167244,35051,8,12.63,18.58,64.41,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:56:45",5167245,35051,8,12.63,18.58,64.34,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:56:50",5167246,35051,8,12.63,18.58,64.41,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:56:55",5167247,35051,8,12.63,18.58,64.41,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:57:00",5167248,35051,8,12.63,18.58,64.41,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:57:05",5167249,35051,8,12.63,18.58,64.34,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:57:10",5167250,35051,8,12.61,18.58,64.41,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:57:15",5167251,35051,8,12.62,18.58,64.41,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:57:20",5167252,35051,8,12.63,18.58,64.41,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:57:25",5167253,35051,8,12.63,18.58,64.41,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:57:30",5167254,35051,8,12.63,18.58,64.41,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:57:35",5167255,35051,8,12.63,18.58,64.41,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:57:40",5167256,35051,8,12.63,18.58,64.41,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:57:45",5167257,35051,8,12.63,18.58,64.41,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:57:50",5167258,35051,8,12.63,18.58,64.41,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:57:55",5167259,35051,8,12.62,18.58,64.41,3.433389,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:58:00",5167260,35051,8,12.63,18.58,64.41,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:58:05",5167261,35051,8,12.61,18.58,64.41,3.433389,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:58:10",5167262,35051,8,12.64,18.58,64.41,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:58:15",5167263,35051,8,12.63,18.56,64.41,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:58:20",5167264,35051,8,12.64,18.58,64.41,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:58:25",5167265,35051,8,12.64,18.58,64.41,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:58:30",5167266,35051,8,12.64,18.58,64.41,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:58:35",5167267,35051,8,12.63,18.58,64.41,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:58:40",5167268,35051,8,12.64,18.58,64.41,3.433389,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:58:45",5167269,35051,8,12.64,18.58,64.41,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:58:50",5167270,35051,8,12.62,18.58,64.41,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:58:55",5167271,35051,8,12.63,18.58,64.41,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:59:00",5167272,35051,8,12.64,18.58,64.41,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:59:05",5167273,35051,8,12.62,18.58,64.41,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:59:10",5167274,35051,8,12.62,18.56,64.34,3.433389,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:59:15",5167275,35051,8,12.63,18.58,64.41,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:59:20",5167276,35051,8,12.62,18.56,64.34,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:59:25",5167277,35051,8,12.62,18.58,64.34,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:59:30",5167278,35051,8,12.63,18.58,64.41,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:59:35",5167279,35051,8,12.59,18.58,64.41,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:59:40",5167280,35051,8,12.63,18.58,64.34,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:59:45",5167281,35051,8,12.63,18.56,64.41,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:59:50",5167282,35051,8,12.61,18.58,64.41,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 07:59:55",5167283,35051,8,12.63,18.58,64.41,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:00:00",5167284,35051,8,12.6,18.58,64.41,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:00:05",5167285,35051,8,12.63,18.58,64.41,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:00:10",5167286,35051,8,12.63,18.58,64.41,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:00:15",5167287,35051,8,12.6,18.58,64.41,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:00:20",5167288,35051,8,12.63,18.58,64.41,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:00:25",5167289,35051,8,12.63,18.58,64.41,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:00:30",5167290,35051,8,12.63,18.56,64.41,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:00:35",5167291,35051,8,12.63,18.56,64.41,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:00:40",5167292,35051,8,12.63,18.56,64.41,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:00:45",5167293,35051,8,12.63,18.58,64.41,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:00:50",5167294,35051,8,12.61,18.56,64.41,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:00:55",5167295,35051,8,12.63,18.58,64.41,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:01:00",5167296,35051,8,12.63,18.56,64.41,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:01:05",5167297,35051,8,12.63,18.56,64.41,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:01:10",5167298,35051,8,12.63,18.56,64.41,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:01:15",5167299,35051,8,12.64,18.56,64.41,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:01:20",5167300,35051,8,12.64,18.56,64.41,3.432714,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:01:25",5167301,35051,8,12.59,18.58,64.41,3.432714,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:01:30",5167302,35051,8,12.63,18.56,64.41,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:01:35",5167303,35051,8,12.63,18.56,64.41,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:01:40",5167304,35051,8,12.64,18.56,64.41,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:01:45",5167305,35051,8,12.64,18.56,64.41,3.432714,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:01:50",5167306,35051,8,12.63,18.56,64.41,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:01:55",5167307,35051,8,12.59,18.56,64.41,3.432714,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:02:00",5167308,35051,8,12.64,18.56,64.41,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:02:05",5167309,35051,8,12.62,18.56,64.41,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:02:10",5167310,35051,8,12.6,18.56,64.41,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:02:15",5167311,35051,8,12.62,18.56,64.41,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:02:20",5167312,35051,8,12.62,18.56,64.41,3.432714,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:02:25",5167313,35051,8,12.6,18.56,64.41,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:02:30",5167314,35051,8,12.62,18.56,64.41,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:02:35",5167315,35051,8,12.63,18.56,64.41,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:02:40",5167316,35051,8,12.63,18.56,64.41,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:02:45",5167317,35051,8,12.61,18.56,64.41,3.432714,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:02:50",5167318,35051,8,12.63,18.56,64.41,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:02:55",5167319,35051,8,12.63,18.56,64.41,3.432714,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:03:00",5167320,35051,8,12.63,18.56,64.41,3.432714,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:03:05",5167321,35051,8,12.63,18.56,64.41,3.432714,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:03:10",5167322,35051,8,12.62,18.56,64.41,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:03:15",5167323,35051,8,12.6,18.56,64.41,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:03:20",5167324,35051,8,12.63,18.56,64.41,3.434064,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:03:25",5167325,35051,8,12.63,18.56,64.41,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:03:30",5167326,35051,8,12.61,18.56,64.41,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:03:35",5167327,35051,8,12.63,18.56,64.41,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:03:40",5167328,35051,8,12.61,18.56,64.41,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:03:45",5167329,35051,8,12.63,18.56,64.41,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:03:50",5167330,35051,8,12.62,18.56,64.41,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:03:55",5167331,35051,8,12.63,18.56,64.41,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:04:00",5167332,35051,8,12.63,18.56,64.41,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:04:05",5167333,35051,8,12.63,18.56,64.41,3.434064,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:04:10",5167334,35051,8,12.63,18.56,64.41,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:04:15",5167335,35051,8,12.63,18.56,64.41,3.434064,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:04:20",5167336,35051,8,12.63,18.56,64.41,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:04:25",5167337,35051,8,12.63,18.56,64.41,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:04:30",5167338,35051,8,12.63,18.56,64.41,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:04:35",5167339,35051,8,12.63,18.56,64.41,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:04:40",5167340,35051,8,12.64,18.56,64.41,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:04:45",5167341,35051,8,12.63,18.56,64.41,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:04:50",5167342,35051,8,12.63,18.56,64.41,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:04:55",5167343,35051,8,12.62,18.56,64.41,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:05:00",5167344,35051,8,12.63,18.56,64.41,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:05:05",5167345,35051,8,12.59,18.56,64.41,3.433389,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:05:10",5167346,35051,8,12.62,18.56,64.41,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:05:15",5167347,35051,8,12.62,18.56,64.41,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:05:20",5167348,35051,8,12.6,18.56,64.41,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:05:25",5167349,35051,8,12.62,18.56,64.41,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:05:30",5167350,35051,8,12.62,18.56,64.41,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:05:35",5167351,35051,8,12.63,18.56,64.41,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:05:40",5167352,35051,8,12.63,18.56,64.41,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:05:45",5167353,35051,8,12.63,18.56,64.41,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:05:50",5167354,35051,8,12.63,18.56,64.41,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:05:55",5167355,35051,8,12.63,18.56,64.41,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:06:00",5167356,35051,8,12.63,18.56,64.41,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:06:05",5167357,35051,8,12.62,18.56,64.41,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:06:10",5167358,35051,8,12.62,18.56,64.41,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:06:15",5167359,35051,8,12.63,18.56,64.41,3.433389,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:06:20",5167360,35051,8,12.62,18.56,64.41,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:06:25",5167361,35051,8,12.63,18.56,64.41,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:06:30",5167362,35051,8,12.59,18.56,64.41,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:06:35",5167363,35051,8,12.63,18.56,64.41,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:06:40",5167364,35051,8,12.62,18.56,64.41,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:06:45",5167365,35051,8,12.63,18.56,64.41,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:06:50",5167366,35051,8,12.63,18.56,64.41,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:06:55",5167367,35051,8,12.63,18.56,64.41,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:07:00",5167368,35051,8,12.63,18.56,64.41,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:07:05",5167369,35051,8,12.61,18.56,64.41,3.433389,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:07:10",5167370,35051,8,12.61,18.56,64.41,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:07:15",5167371,35051,8,12.64,18.56,64.41,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:07:20",5167372,35051,8,12.64,18.56,64.41,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:07:25",5167373,35051,8,12.63,18.56,64.41,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:07:30",5167374,35051,8,12.64,18.56,64.41,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:07:35",5167375,35051,8,12.63,18.56,64.41,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:07:40",5167376,35051,8,12.63,18.56,64.34,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:07:45",5167377,35051,8,12.63,18.56,64.41,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:07:50",5167378,35051,8,12.61,18.56,64.41,3.433389,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:07:55",5167379,35051,8,12.64,18.56,64.41,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:08:00",5167380,35051,8,12.64,18.56,64.41,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:08:05",5167381,35051,8,12.62,18.56,64.41,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:08:10",5167382,35051,8,12.62,18.56,64.34,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:08:15",5167383,35051,8,12.62,18.56,64.34,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:08:20",5167384,35051,8,12.62,18.56,64.41,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:08:25",5167385,35051,8,12.62,18.56,64.34,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:08:30",5167386,35051,8,12.62,18.56,64.41,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:08:35",5167387,35051,8,12.63,18.56,64.41,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:08:40",5167388,35051,8,12.63,18.56,64.41,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:08:45",5167389,35051,8,12.61,18.56,64.41,3.432039,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:08:50",5167390,35051,8,12.63,18.56,64.41,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:08:55",5167391,35051,8,12.63,18.56,64.41,3.432039,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:09:00",5167392,35051,8,12.61,18.56,64.41,3.432039,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:09:05",5167393,35051,8,12.62,18.56,64.41,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:09:10",5167394,35051,8,12.62,18.56,64.34,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:09:15",5167395,35051,8,12.63,18.56,64.34,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:09:20",5167396,35051,8,12.63,18.56,64.34,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:09:25",5167397,35051,8,12.62,18.56,64.34,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:09:30",5167398,35051,8,12.62,18.56,64.34,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:09:35",5167399,35051,8,12.63,18.56,64.34,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:09:40",5167400,35051,8,12.63,18.56,64.34,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:09:45",5167401,35051,8,12.63,18.56,64.41,3.432039,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:09:50",5167402,35051,8,12.62,18.56,64.34,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:09:55",5167403,35051,8,12.63,18.56,64.34,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:10:00",5167404,35051,8,12.63,18.56,64.34,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:10:05",5167405,35051,8,12.63,18.56,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:10:10",5167406,35051,8,12.63,18.56,64.41,3.432039,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:10:15",5167407,35051,8,12.63,18.56,64.34,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:10:20",5167408,35051,8,12.63,18.56,64.41,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:10:25",5167409,35051,8,12.63,18.56,64.41,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:10:30",5167410,35051,8,12.61,18.56,64.34,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:10:35",5167411,35051,8,12.64,18.56,64.34,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:10:40",5167412,35051,8,12.61,18.56,64.34,3.434064,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:10:45",5167413,35051,8,12.64,18.56,64.34,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:10:50",5167414,35051,8,12.64,18.56,64.34,3.434064,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:10:55",5167415,35051,8,12.64,18.56,64.34,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:11:00",5167416,35051,8,12.63,18.56,64.34,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:11:05",5167417,35051,8,12.62,18.56,64.34,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:11:10",5167418,35051,8,12.59,18.56,64.34,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:11:15",5167419,35051,8,12.62,18.56,64.34,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:11:20",5167420,35051,8,12.62,18.56,64.41,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:11:25",5167421,35051,8,12.62,18.56,64.34,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:11:30",5167422,35051,8,12.62,18.56,64.41,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:11:35",5167423,35051,8,12.63,18.56,64.41,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:11:40",5167424,35051,8,12.61,18.56,64.34,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:11:45",5167425,35051,8,12.6,18.56,64.34,3.434064,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:11:50",5167426,35051,8,12.63,18.56,64.34,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:11:55",5167427,35051,8,12.62,18.56,64.41,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:12:00",5167428,35051,8,12.63,18.56,64.41,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:12:05",5167429,35051,8,12.62,18.56,64.34,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:12:10",5167430,35051,8,12.62,18.56,64.34,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:12:15",5167431,35051,8,12.62,18.56,64.34,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:12:20",5167432,35051,8,12.63,18.56,64.34,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:12:25",5167433,35051,8,12.62,18.56,64.34,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:12:30",5167434,35051,8,12.61,18.56,64.34,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:12:35",5167435,35051,8,12.62,18.56,64.34,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:12:40",5167436,35051,8,12.63,18.56,64.34,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:12:45",5167437,35051,8,12.63,18.56,64.34,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:12:50",5167438,35051,8,12.63,18.56,64.34,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:12:55",5167439,35051,8,12.63,18.56,64.34,3.433389,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:13:00",5167440,35051,8,12.62,18.56,64.34,3.433389,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:13:05",5167441,35051,8,12.63,18.56,64.34,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:13:10",5167442,35051,8,12.61,18.56,64.34,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:13:15",5167443,35051,8,12.63,18.56,64.34,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:13:20",5167444,35051,8,12.63,18.56,64.34,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:13:25",5167445,35051,8,12.61,18.56,64.34,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:13:30",5167446,35051,8,12.63,18.56,64.34,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:13:35",5167447,35051,8,12.63,18.56,64.34,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:13:40",5167448,35051,8,12.63,18.56,64.34,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:13:45",5167449,35051,8,12.63,18.56,64.34,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:13:50",5167450,35051,8,12.63,18.56,64.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:13:55",5167451,35051,8,12.61,18.56,64.34,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:14:00",5167452,35051,8,12.64,18.56,64.34,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:14:05",5167453,35051,8,12.62,18.53,64.27,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:14:10",5167454,35051,8,12.62,18.56,64.27,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:14:15",5167455,35051,8,12.62,18.56,64.34,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:14:20",5167456,35051,8,12.62,18.56,64.34,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:14:25",5167457,35051,8,12.62,18.56,64.34,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:14:30",5167458,35051,8,12.62,18.53,64.34,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:14:35",5167459,35051,8,12.59,18.53,64.27,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:14:40",5167460,35051,8,12.63,18.56,64.34,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:14:45",5167461,35051,8,12.58,18.53,64.34,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:14:50",5167462,35051,8,12.59,18.53,64.27,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:14:55",5167463,35051,8,12.62,18.53,64.34,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:15:00",5167464,35051,8,12.6,18.56,64.34,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:15:05",5167465,35051,8,12.62,18.56,64.27,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:15:10",5167466,35051,8,12.62,18.53,64.27,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:15:15",5167467,35051,8,12.59,18.56,64.27,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:15:20",5167468,35051,8,12.63,18.53,64.27,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:15:25",5167469,35051,8,12.62,18.53,64.27,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:15:30",5167470,35051,8,12.62,18.53,64.27,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:15:35",5167471,35051,8,12.63,18.56,64.34,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:15:40",5167472,35051,8,12.63,18.53,64.27,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:15:45",5167473,35051,8,12.62,18.56,64.27,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:15:50",5167474,35051,8,12.62,18.53,64.27,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:15:55",5167475,35051,8,12.6,18.53,64.27,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:16:00",5167476,35051,8,12.63,18.53,64.27,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:16:05",5167477,35051,8,12.61,18.56,64.34,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:16:10",5167478,35051,8,12.63,18.53,64.27,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:16:15",5167479,35051,8,12.63,18.56,64.27,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:16:20",5167480,35051,8,12.63,18.53,64.27,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:16:25",5167481,35051,8,12.63,18.53,64.34,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:16:30",5167482,35051,8,12.63,18.53,64.27,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:16:35",5167483,35051,8,12.61,18.53,64.27,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:16:40",5167484,35051,8,12.63,18.53,64.27,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:16:45",5167485,35051,8,12.63,18.53,64.27,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:16:50",5167486,35051,8,12.63,18.53,64.27,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:16:55",5167487,35051,8,12.63,18.53,64.27,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:17:00",5167488,35051,8,12.63,18.53,64.27,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:17:05",5167489,35051,8,12.62,18.53,64.27,3.433389,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:17:10",5167490,35051,8,12.62,18.53,64.27,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:17:15",5167491,35051,8,12.59,18.56,64.27,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:17:20",5167492,35051,8,12.62,18.53,64.34,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:17:25",5167493,35051,8,12.62,18.53,64.27,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:17:30",5167494,35051,8,12.62,18.53,64.34,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:17:35",5167495,35051,8,12.62,18.53,64.27,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:17:40",5167496,35051,8,12.62,18.53,64.27,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:17:45",5167497,35051,8,12.62,18.53,64.27,3.434739,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:17:50",5167498,35051,8,12.62,18.53,64.27,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:17:55",5167499,35051,8,12.59,18.56,64.27,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:18:00",5167500,35051,8,12.63,18.53,64.27,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:18:05",5167501,35051,8,12.62,18.53,64.27,3.434739,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:18:10",5167502,35051,8,12.59,18.53,64.27,3.434739,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:18:15",5167503,35051,8,12.62,18.53,64.27,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:18:20",5167504,35051,8,12.63,18.53,64.27,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:18:25",5167505,35051,8,12.63,18.53,64.27,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:18:30",5167506,35051,8,12.62,18.53,64.27,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:18:35",5167507,35051,8,12.59,18.53,64.27,3.434739,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:18:40",5167508,35051,8,12.62,18.53,64.27,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:18:45",5167509,35051,8,12.62,18.53,64.27,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:18:50",5167510,35051,8,12.62,18.53,64.27,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:18:55",5167511,35051,8,12.62,18.53,64.27,3.434739,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:19:00",5167512,35051,8,12.59,18.53,64.27,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:19:05",5167513,35051,8,12.59,18.53,64.27,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:19:10",5167514,35051,8,12.6,18.53,64.27,3.434739,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:19:15",5167515,35051,8,12.63,18.53,64.27,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:19:20",5167516,35051,8,12.63,18.53,64.21,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:19:25",5167517,35051,8,12.6,18.53,64.27,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:19:30",5167518,35051,8,12.61,18.53,64.27,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:19:35",5167519,35051,8,12.63,18.53,64.21,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:19:40",5167520,35051,8,12.61,18.53,64.21,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:19:45",5167521,35051,8,12.63,18.53,64.21,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:19:50",5167522,35051,8,12.63,18.53,64.21,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:19:55",5167523,35051,8,12.63,18.56,64.21,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:20:00",5167524,35051,8,12.63,18.53,64.21,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:20:05",5167525,35051,8,12.62,18.53,64.21,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:20:10",5167526,35051,8,12.59,18.56,64.27,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:20:15",5167527,35051,8,12.62,18.53,64.27,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:20:20",5167528,35051,8,12.61,18.53,64.27,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:20:25",5167529,35051,8,12.62,18.53,64.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:20:30",5167530,35051,8,12.62,18.53,64.27,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:20:35",5167531,35051,8,12.63,18.56,64.21,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:20:40",5167532,35051,8,12.62,18.56,64.21,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:20:45",5167533,35051,8,12.62,18.53,64.27,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:20:50",5167534,35051,8,12.62,18.53,64.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:20:55",5167535,35051,8,12.62,18.53,64.27,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:21:00",5167536,35051,8,12.63,18.53,64.27,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:21:05",5167537,35051,8,12.63,18.56,64.27,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:21:10",5167538,35051,8,12.62,18.53,64.21,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:21:15",5167539,35051,8,12.63,18.53,64.27,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:21:20",5167540,35051,8,12.63,18.53,64.27,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:21:25",5167541,35051,8,12.62,18.53,64.21,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:21:30",5167542,35051,8,12.61,18.53,64.21,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:21:35",5167543,35051,8,12.62,18.53,64.27,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:21:40",5167544,35051,8,12.62,18.53,64.21,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:21:45",5167545,35051,8,12.62,18.53,64.27,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:21:50",5167546,35051,8,12.62,18.53,64.27,3.433389,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:21:55",5167547,35051,8,12.62,18.53,64.27,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:22:00",5167548,35051,8,12.63,18.53,64.27,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:22:05",5167549,35051,8,12.63,18.53,64.27,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:22:10",5167550,35051,8,12.63,18.53,64.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:22:15",5167551,35051,8,12.63,18.53,64.27,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:22:20",5167552,35051,8,12.63,18.53,64.27,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:22:25",5167553,35051,8,12.63,18.53,64.27,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:22:30",5167554,35051,8,12.63,18.53,64.27,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:22:35",5167555,35051,8,12.63,18.53,64.27,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:22:40",5167556,35051,8,12.63,18.53,64.27,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:22:45",5167557,35051,8,12.63,18.53,64.27,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:22:50",5167558,35051,8,12.63,18.53,64.27,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:22:55",5167559,35051,8,12.63,18.53,64.27,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:23:00",5167560,35051,8,12.63,18.53,64.27,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:23:05",5167561,35051,8,12.62,18.53,64.27,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:23:10",5167562,35051,8,12.59,18.53,64.27,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:23:15",5167563,35051,8,12.62,18.53,64.27,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:23:20",5167564,35051,8,12.62,18.53,64.27,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:23:25",5167565,35051,8,12.59,18.53,64.27,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:23:30",5167566,35051,8,12.62,18.53,64.27,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:23:35",5167567,35051,8,12.59,18.53,64.27,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:23:40",5167568,35051,8,12.62,18.53,64.27,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:23:45",5167569,35051,8,12.62,18.53,64.27,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:23:50",5167570,35051,8,12.59,18.53,64.27,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:23:55",5167571,35051,8,12.62,18.53,64.27,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:24:00",5167572,35051,8,12.59,18.53,64.27,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:24:05",5167573,35051,8,12.62,18.53,64.27,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:24:10",5167574,35051,8,12.62,18.53,64.27,3.432039,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:24:15",5167575,35051,8,12.59,18.53,64.21,3.432039,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:24:20",5167576,35051,8,12.62,18.53,64.27,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:24:25",5167577,35051,8,12.62,18.53,64.27,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:24:30",5167578,35051,8,12.62,18.53,64.27,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:24:35",5167579,35051,8,12.62,18.53,64.27,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:24:40",5167580,35051,8,12.62,18.53,64.27,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:24:45",5167581,35051,8,12.62,18.53,64.27,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:24:50",5167582,35051,8,12.62,18.53,64.27,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:24:55",5167583,35051,8,12.6,18.53,64.27,3.432039,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:25:00",5167584,35051,8,12.61,18.53,64.27,3.432039,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:25:05",5167585,35051,8,12.63,18.53,64.27,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:25:10",5167586,35051,8,12.63,18.53,64.27,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:25:15",5167587,35051,8,12.64,18.53,64.27,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:25:20",5167588,35051,8,12.63,18.53,64.27,3.432039,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:25:25",5167589,35051,8,12.61,18.53,64.27,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:25:30",5167590,35051,8,12.63,18.53,64.27,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:25:35",5167591,35051,8,12.63,18.53,64.27,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:25:40",5167592,35051,8,12.63,18.53,64.27,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:25:45",5167593,35051,8,12.63,18.53,64.27,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:25:50",5167594,35051,8,12.63,18.53,64.27,3.432039,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:25:55",5167595,35051,8,12.63,18.53,64.27,3.432039,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:26:00",5167596,35051,8,12.61,18.53,64.27,3.432039,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:26:05",5167597,35051,8,12.62,18.53,64.27,3.432039,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:26:10",5167598,35051,8,12.62,18.53,64.21,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:26:15",5167599,35051,8,12.59,18.53,64.27,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:26:20",5167600,35051,8,12.61,18.53,64.27,3.432039,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:26:25",5167601,35051,8,12.62,18.53,64.27,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:26:30",5167602,35051,8,12.61,18.53,64.27,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:26:35",5167603,35051,8,12.62,18.53,64.27,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:26:40",5167604,35051,8,12.62,18.53,64.27,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:26:45",5167605,35051,8,12.62,18.53,64.27,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:26:50",5167606,35051,8,12.62,18.53,64.27,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:26:55",5167607,35051,8,12.62,18.53,64.27,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:27:00",5167608,35051,8,12.62,18.53,64.27,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:27:05",5167609,35051,8,12.62,18.53,64.27,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:27:10",5167610,35051,8,12.62,18.53,64.27,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:27:15",5167611,35051,8,12.63,18.53,64.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:27:20",5167612,35051,8,12.62,18.53,64.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:27:25",5167613,35051,8,12.59,18.53,64.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:27:30",5167614,35051,8,12.59,18.53,64.27,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:27:35",5167615,35051,8,12.62,18.53,64.27,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:27:40",5167616,35051,8,12.62,18.53,64.27,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:27:45",5167617,35051,8,12.62,18.53,64.27,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:27:50",5167618,35051,8,12.62,18.53,64.27,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:27:55",5167619,35051,8,12.63,18.53,64.27,3.433389,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:28:00",5167620,35051,8,12.62,18.53,64.27,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:28:05",5167621,35051,8,12.63,18.53,64.27,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:28:10",5167622,35051,8,12.63,18.53,64.27,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:28:15",5167623,35051,8,12.61,18.53,64.27,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:28:20",5167624,35051,8,12.62,18.53,64.27,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:28:25",5167625,35051,8,12.6,18.53,64.27,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:28:30",5167626,35051,8,12.61,18.53,64.27,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:28:35",5167627,35051,8,12.63,18.53,64.27,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:28:40",5167628,35051,8,12.63,18.53,64.27,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:28:45",5167629,35051,8,12.61,18.53,64.27,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:28:50",5167630,35051,8,12.63,18.53,64.27,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:28:55",5167631,35051,8,12.63,18.53,64.27,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:29:00",5167632,35051,8,12.63,18.53,64.27,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:29:05",5167633,35051,8,12.62,18.53,64.27,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:29:10",5167634,35051,8,12.61,18.53,64.27,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:29:15",5167635,35051,8,12.62,18.53,64.27,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:29:20",5167636,35051,8,12.59,18.53,64.27,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:29:25",5167637,35051,8,12.61,18.53,64.27,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:29:30",5167638,35051,8,12.62,18.53,64.27,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:29:35",5167639,35051,8,12.63,18.53,64.27,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:29:40",5167640,35051,8,12.62,18.53,64.27,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:29:45",5167641,35051,8,12.6,18.53,64.27,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:29:50",5167642,35051,8,12.62,18.53,64.27,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:29:55",5167643,35051,8,12.62,18.53,64.27,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:30:00",5167644,35051,8,12.62,18.53,64.27,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:30:05",5167645,35051,8,12.62,18.53,64.27,3.433389,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:30:10",5167646,35051,8,12.59,18.53,64.27,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:30:15",5167647,35051,8,12.58,18.53,64.27,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:30:20",5167648,35051,8,12.62,18.53,64.27,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:30:25",5167649,35051,8,12.62,18.53,64.27,3.433389,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:30:30",5167650,35051,8,12.62,18.53,64.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:30:35",5167651,35051,8,12.62,18.53,64.27,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:30:40",5167652,35051,8,12.62,18.53,64.27,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:30:45",5167653,35051,8,12.62,18.53,64.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:30:50",5167654,35051,8,12.62,18.53,64.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:30:55",5167655,35051,8,12.62,18.53,64.27,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:31:00",5167656,35051,8,12.62,18.53,64.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:31:05",5167657,35051,8,12.63,18.53,64.27,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:31:10",5167658,35051,8,12.63,18.53,64.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:31:15",5167659,35051,8,12.63,18.53,64.27,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:31:20",5167660,35051,8,12.63,18.53,64.27,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:31:25",5167661,35051,8,12.61,18.53,64.27,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:31:30",5167662,35051,8,12.63,18.53,64.27,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:31:35",5167663,35051,8,12.63,18.53,64.27,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:31:40",5167664,35051,8,12.62,18.53,64.27,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:31:45",5167665,35051,8,12.63,18.53,64.27,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:31:50",5167666,35051,8,12.63,18.53,64.27,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:31:55",5167667,35051,8,12.61,18.53,64.27,3.433389,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:32:00",5167668,35051,8,12.63,18.53,64.27,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:32:05",5167669,35051,8,12.6,18.53,64.27,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:32:10",5167670,35051,8,12.59,18.53,64.27,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:32:15",5167671,35051,8,12.61,18.53,64.27,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:32:20",5167672,35051,8,12.61,18.53,64.27,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:32:25",5167673,35051,8,12.62,18.53,64.27,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:32:30",5167674,35051,8,12.62,18.53,64.27,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:32:35",5167675,35051,8,12.62,18.53,64.27,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:32:40",5167676,35051,8,12.62,18.53,64.27,3.434064,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:32:45",5167677,35051,8,12.63,18.53,64.27,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:32:50",5167678,35051,8,12.62,18.53,64.27,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:32:55",5167679,35051,8,12.62,18.53,64.27,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:33:00",5167680,35051,8,12.62,18.53,64.27,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:33:05",5167681,35051,8,12.62,18.53,64.27,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:33:10",5167682,35051,8,12.62,18.53,64.27,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:33:15",5167683,35051,8,12.62,18.53,64.27,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:33:20",5167684,35051,8,12.61,18.53,64.27,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:33:25",5167685,35051,8,12.61,18.53,64.27,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:33:30",5167686,35051,8,12.62,18.53,64.27,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:33:35",5167687,35051,8,12.6,18.53,64.27,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:33:40",5167688,35051,8,12.62,18.53,64.27,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:33:45",5167689,35051,8,12.62,18.53,64.27,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:33:50",5167690,35051,8,12.62,18.53,64.27,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:33:55",5167691,35051,8,12.62,18.53,64.27,3.434064,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:34:00",5167692,35051,8,12.62,18.53,64.27,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:34:05",5167693,35051,8,12.63,18.53,64.27,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:34:10",5167694,35051,8,12.62,18.53,64.27,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:34:15",5167695,35051,8,12.63,18.53,64.27,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:34:20",5167696,35051,8,12.63,18.53,64.27,3.434064,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:34:25",5167697,35051,8,12.63,18.53,64.27,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:34:30",5167698,35051,8,12.63,18.53,64.27,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:34:35",5167699,35051,8,12.63,18.53,64.27,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:34:40",5167700,35051,8,12.61,18.53,64.27,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:34:45",5167701,35051,8,12.63,18.53,64.27,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:34:50",5167702,35051,8,12.63,18.53,64.27,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:34:55",5167703,35051,8,12.63,18.53,64.27,3.434064,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:35:00",5167704,35051,8,12.63,18.53,64.27,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:35:05",5167705,35051,8,12.61,18.53,64.27,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:35:10",5167706,35051,8,12.61,18.53,64.27,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:35:15",5167707,35051,8,12.59,18.53,64.27,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:35:20",5167708,35051,8,12.61,18.53,64.27,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:35:25",5167709,35051,8,12.61,18.53,64.27,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:35:30",5167710,35051,8,12.62,18.53,64.27,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:35:35",5167711,35051,8,12.62,18.53,64.27,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:35:40",5167712,35051,8,12.62,18.53,64.27,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:35:45",5167713,35051,8,12.59,18.53,64.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:35:50",5167714,35051,8,12.62,18.53,64.27,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:35:55",5167715,35051,8,12.62,18.53,64.27,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:36:00",5167716,35051,8,12.62,18.53,64.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:36:05",5167717,35051,8,12.62,18.53,64.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:36:10",5167718,35051,8,12.62,18.53,64.27,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:36:15",5167719,35051,8,12.62,18.53,64.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:36:20",5167720,35051,8,12.61,18.53,64.27,3.433389,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:36:25",5167721,35051,8,12.62,18.53,64.27,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:36:30",5167722,35051,8,12.62,18.53,64.27,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:36:35",5167723,35051,8,12.59,18.53,64.27,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:36:40",5167724,35051,8,12.62,18.53,64.27,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:36:45",5167725,35051,8,12.62,18.53,64.27,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:36:50",5167726,35051,8,12.61,18.53,64.27,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:36:55",5167727,35051,8,12.62,18.53,64.27,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:37:00",5167728,35051,8,12.61,18.53,64.27,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:37:05",5167729,35051,8,12.63,18.53,64.27,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:37:10",5167730,35051,8,12.63,18.53,64.27,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:37:15",5167731,35051,8,12.61,18.53,64.27,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:37:20",5167732,35051,8,12.63,18.53,64.27,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:37:25",5167733,35051,8,12.63,18.53,64.27,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:37:30",5167734,35051,8,12.62,18.53,64.27,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:37:35",5167735,35051,8,12.61,18.53,64.27,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:37:40",5167736,35051,8,12.61,18.53,64.27,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:37:45",5167737,35051,8,12.62,18.53,64.27,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:37:50",5167738,35051,8,12.63,18.53,64.27,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:37:55",5167739,35051,8,12.63,18.53,64.27,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:38:00",5167740,35051,8,12.63,18.53,64.27,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:38:05",5167741,35051,8,12.61,18.53,64.27,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:38:10",5167742,35051,8,12.61,18.53,64.27,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:38:15",5167743,35051,8,12.62,18.53,64.27,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:38:20",5167744,35051,8,12.62,18.53,64.27,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:38:25",5167745,35051,8,12.62,18.53,64.27,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:38:30",5167746,35051,8,12.62,18.53,64.27,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:38:35",5167747,35051,8,12.62,18.53,64.27,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:38:40",5167748,35051,8,12.62,18.53,64.27,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:38:45",5167749,35051,8,12.62,18.53,64.27,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:38:50",5167750,35051,8,12.62,18.53,64.27,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:38:55",5167751,35051,8,12.62,18.53,64.27,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:39:00",5167752,35051,8,12.62,18.53,64.27,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:39:05",5167753,35051,8,12.62,18.53,64.27,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:39:10",5167754,35051,8,12.62,18.53,64.27,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:39:15",5167755,35051,8,12.62,18.53,64.27,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:39:20",5167756,35051,8,12.62,18.53,64.27,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:39:25",5167757,35051,8,12.57,18.53,64.27,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:39:30",5167758,35051,8,12.62,18.53,64.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:39:35",5167759,35051,8,12.62,18.53,64.27,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:39:40",5167760,35051,8,12.61,18.53,64.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:39:45",5167761,35051,8,12.61,18.53,64.27,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:39:50",5167762,35051,8,12.62,18.53,64.27,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:39:55",5167763,35051,8,12.62,18.53,64.27,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:40:00",5167764,35051,8,12.62,18.53,64.27,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:40:05",5167765,35051,8,12.62,18.53,64.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:40:10",5167766,35051,8,12.63,18.53,64.27,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:40:15",5167767,35051,8,12.63,18.53,64.27,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:40:20",5167768,35051,8,12.63,18.53,64.27,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:40:25",5167769,35051,8,12.63,18.53,64.27,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:40:30",5167770,35051,8,12.63,18.51,64.27,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:40:35",5167771,35051,8,12.63,18.53,64.27,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:40:40",5167772,35051,8,12.63,18.53,64.27,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:40:45",5167773,35051,8,12.62,18.51,64.27,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:40:50",5167774,35051,8,12.63,18.53,64.27,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:40:55",5167775,35051,8,12.63,18.53,64.27,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:41:00",5167776,35051,8,12.63,18.53,64.27,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:41:05",5167777,35051,8,12.61,18.53,64.27,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:41:10",5167778,35051,8,12.61,18.53,64.27,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:41:15",5167779,35051,8,12.6,18.53,64.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:41:20",5167780,35051,8,12.61,18.53,64.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:41:25",5167781,35051,8,12.61,18.53,64.27,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:41:30",5167782,35051,8,12.62,18.51,64.27,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:41:35",5167783,35051,8,12.62,18.51,64.27,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:41:40",5167784,35051,8,12.62,18.51,64.27,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:41:45",5167785,35051,8,12.62,18.53,64.27,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:41:50",5167786,35051,8,12.62,18.53,64.27,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:41:55",5167787,35051,8,12.61,18.51,64.27,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:42:00",5167788,35051,8,12.62,18.51,64.27,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:42:05",5167789,35051,8,12.62,18.51,64.27,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:42:10",5167790,35051,8,12.62,18.51,64.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:42:15",5167791,35051,8,12.62,18.51,64.27,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:42:20",5167792,35051,8,12.62,18.51,64.27,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:42:25",5167793,35051,8,12.62,18.51,64.27,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:42:30",5167794,35051,8,12.62,18.51,64.27,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:42:35",5167795,35051,8,12.6,18.51,64.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:42:40",5167796,35051,8,12.59,18.51,64.27,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:42:45",5167797,35051,8,12.61,18.51,64.27,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:42:50",5167798,35051,8,12.62,18.51,64.27,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:42:55",5167799,35051,8,12.62,18.51,64.27,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:43:00",5167800,35051,8,12.62,18.51,64.27,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:43:05",5167801,35051,8,12.62,18.51,64.34,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:43:10",5167802,35051,8,12.61,18.51,64.34,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:43:15",5167803,35051,8,12.63,18.51,64.34,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:43:20",5167804,35051,8,12.63,18.51,64.27,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:43:25",5167805,35051,8,12.63,18.51,64.27,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:43:30",5167806,35051,8,12.63,18.51,64.27,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:43:35",5167807,35051,8,12.62,18.51,64.27,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:43:40",5167808,35051,8,12.63,18.51,64.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:43:45",5167809,35051,8,12.61,18.51,64.27,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:43:50",5167810,35051,8,12.61,18.51,64.27,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:43:55",5167811,35051,8,12.63,18.51,64.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:44:00",5167812,35051,8,12.62,18.51,64.27,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:44:05",5167813,35051,8,12.61,18.51,64.27,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:44:10",5167814,35051,8,12.59,18.51,64.27,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:44:15",5167815,35051,8,12.59,18.51,64.27,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:44:20",5167816,35051,8,12.61,18.51,64.27,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:44:25",5167817,35051,8,12.59,18.51,64.27,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:44:30",5167818,35051,8,12.61,18.51,64.27,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:44:35",5167819,35051,8,12.62,18.51,64.27,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:44:40",5167820,35051,8,12.61,18.51,64.27,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:44:45",5167821,35051,8,12.62,18.51,64.27,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:44:50",5167822,35051,8,12.62,18.51,64.27,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:44:55",5167823,35051,8,12.61,18.51,64.27,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:45:00",5167824,35051,8,12.61,18.51,64.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:45:05",5167825,35051,8,12.61,18.51,64.27,3.433389,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:45:10",5167826,35051,8,12.62,18.51,64.27,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:45:15",5167827,35051,8,12.62,18.51,64.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:45:20",5167828,35051,8,12.62,18.51,64.27,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:45:25",5167829,35051,8,12.6,18.51,64.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:45:30",5167830,35051,8,12.62,18.51,64.27,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:45:35",5167831,35051,8,12.6,18.51,64.27,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:45:40",5167832,35051,8,12.62,18.51,64.27,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:45:45",5167833,35051,8,12.62,18.51,64.27,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:45:50",5167834,35051,8,12.61,18.51,64.27,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:45:55",5167835,35051,8,12.62,18.51,64.27,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:46:00",5167836,35051,8,12.59,18.51,64.27,3.433389,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:46:05",5167837,35051,8,12.6,18.51,64.27,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:46:10",5167838,35051,8,12.6,18.51,64.27,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:46:15",5167839,35051,8,12.6,18.51,64.27,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:46:20",5167840,35051,8,12.62,18.51,64.27,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:46:25",5167841,35051,8,12.62,18.51,64.27,3.432714,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:46:30",5167842,35051,8,12.63,18.51,64.27,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:46:35",5167843,35051,8,12.63,18.51,64.21,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:46:40",5167844,35051,8,12.63,18.51,64.21,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:46:45",5167845,35051,8,12.63,18.51,64.21,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:46:50",5167846,35051,8,12.62,18.51,64.21,3.432714,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:46:55",5167847,35051,8,12.63,18.51,64.21,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:47:00",5167848,35051,8,12.63,18.51,64.21,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:47:05",5167849,35051,8,12.61,18.51,64.21,3.432714,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:47:10",5167850,35051,8,12.61,18.51,64.21,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:47:15",5167851,35051,8,12.6,18.51,64.21,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:47:20",5167852,35051,8,12.61,18.51,64.21,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:47:25",5167853,35051,8,12.61,18.51,64.21,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:47:30",5167854,35051,8,12.62,18.51,64.21,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:47:35",5167855,35051,8,12.62,18.51,64.21,3.432714,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:47:40",5167856,35051,8,12.62,18.51,64.21,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:47:45",5167857,35051,8,12.61,18.51,64.21,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:47:50",5167858,35051,8,12.62,18.51,64.21,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:47:55",5167859,35051,8,12.62,18.51,64.21,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:48:00",5167860,35051,8,12.59,18.51,64.21,3.432714,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:48:05",5167861,35051,8,12.61,18.51,64.21,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:48:10",5167862,35051,8,12.61,18.51,64.21,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:48:15",5167863,35051,8,12.61,18.51,64.21,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:48:20",5167864,35051,8,12.61,18.51,64.21,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:48:25",5167865,35051,8,12.61,18.51,64.21,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:48:30",5167866,35051,8,12.62,18.51,64.21,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:48:35",5167867,35051,8,12.61,18.51,64.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:48:40",5167868,35051,8,12.61,18.51,64.27,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:48:45",5167869,35051,8,12.59,18.51,64.21,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:48:50",5167870,35051,8,12.62,18.51,64.21,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:48:55",5167871,35051,8,12.62,18.51,64.21,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:49:00",5167872,35051,8,12.61,18.51,64.21,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:49:05",5167873,35051,8,12.62,18.51,64.21,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:49:10",5167874,35051,8,12.61,18.51,64.21,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:49:15",5167875,35051,8,12.62,18.51,64.21,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:49:20",5167876,35051,8,12.61,18.51,64.21,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:49:25",5167877,35051,8,12.63,18.51,64.21,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:49:30",5167878,35051,8,12.62,18.51,64.21,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:49:35",5167879,35051,8,12.62,18.51,64.27,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:49:40",5167880,35051,8,12.62,18.51,64.21,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:49:45",5167881,35051,8,12.61,18.51,64.21,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:49:50",5167882,35051,8,12.62,18.51,64.21,3.433389,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:49:55",5167883,35051,8,12.63,18.51,64.27,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:50:00",5167884,35051,8,12.63,18.51,64.27,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:50:05",5167885,35051,8,12.61,18.51,64.21,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:50:10",5167886,35051,8,12.61,18.51,64.21,3.432714,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:50:15",5167887,35051,8,12.59,18.51,64.21,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:50:20",5167888,35051,8,12.59,18.51,64.21,3.432714,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:50:25",5167889,35051,8,12.6,18.51,64.21,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:50:30",5167890,35051,8,12.61,18.51,64.21,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:50:35",5167891,35051,8,12.59,18.51,64.21,3.432714,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:50:40",5167892,35051,8,12.61,18.51,64.21,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:50:45",5167893,35051,8,12.62,18.51,64.21,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:50:50",5167894,35051,8,12.61,18.51,64.21,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:50:55",5167895,35051,8,12.61,18.51,64.21,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:51:00",5167896,35051,8,12.62,18.51,64.21,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:51:05",5167897,35051,8,12.61,18.51,64.21,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:51:10",5167898,35051,8,12.59,18.51,64.21,3.432714,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:51:15",5167899,35051,8,12.61,18.51,64.21,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:51:20",5167900,35051,8,12.62,18.51,64.21,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:51:25",5167901,35051,8,12.62,18.51,64.21,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:51:30",5167902,35051,8,12.62,18.51,64.21,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:51:35",5167903,35051,8,12.62,18.51,64.21,3.432714,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:51:40",5167904,35051,8,12.61,18.51,64.27,3.432714,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:51:45",5167905,35051,8,12.62,18.51,64.21,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:51:50",5167906,35051,8,12.61,18.51,64.21,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:51:55",5167907,35051,8,12.61,18.51,64.21,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:52:00",5167908,35051,8,12.61,18.51,64.21,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:52:05",5167909,35051,8,12.61,18.51,64.27,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:52:10",5167910,35051,8,12.62,18.51,64.21,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:52:15",5167911,35051,8,12.62,18.51,64.27,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:52:20",5167912,35051,8,12.61,18.51,64.27,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:52:25",5167913,35051,8,12.62,18.51,64.27,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:52:30",5167914,35051,8,12.62,18.51,64.21,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:52:35",5167915,35051,8,12.61,18.51,64.27,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:52:40",5167916,35051,8,12.62,18.51,64.27,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:52:45",5167917,35051,8,12.63,18.51,64.21,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:52:50",5167918,35051,8,12.61,18.51,64.27,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:52:55",5167919,35051,8,12.62,18.51,64.27,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:53:00",5167920,35051,8,12.62,18.51,64.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:53:05",5167921,35051,8,12.61,18.51,64.27,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:53:10",5167922,35051,8,12.61,18.51,64.27,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:53:15",5167923,35051,8,12.61,18.51,64.27,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:53:20",5167924,35051,8,12.61,18.51,64.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:53:25",5167925,35051,8,12.61,18.51,64.21,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:53:30",5167926,35051,8,12.62,18.51,64.21,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:53:35",5167927,35051,8,12.62,18.51,64.27,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:53:40",5167928,35051,8,12.62,18.51,64.21,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:53:45",5167929,35051,8,12.62,18.51,64.27,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:53:50",5167930,35051,8,12.61,18.51,64.27,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:53:55",5167931,35051,8,12.61,18.51,64.21,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:54:00",5167932,35051,8,12.61,18.51,64.21,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:54:05",5167933,35051,8,12.62,18.51,64.21,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:54:10",5167934,35051,8,12.59,18.51,64.21,3.432039,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:54:15",5167935,35051,8,12.62,18.51,64.27,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:54:20",5167936,35051,8,12.62,18.51,64.27,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:54:25",5167937,35051,8,12.62,18.51,64.21,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:54:30",5167938,35051,8,12.61,18.51,64.21,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:54:35",5167939,35051,8,12.61,18.51,64.21,3.432039,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:54:40",5167940,35051,8,12.62,18.51,64.21,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:54:45",5167941,35051,8,12.61,18.51,64.21,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:54:50",5167942,35051,8,12.61,18.51,64.21,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:54:55",5167943,35051,8,12.61,18.51,64.21,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:55:00",5167944,35051,8,12.62,18.51,64.27,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:55:05",5167945,35051,8,12.62,18.51,64.27,3.432039,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:55:10",5167946,35051,8,12.62,18.51,64.27,3.432039,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:55:15",5167947,35051,8,12.62,18.51,64.27,3.432039,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:55:20",5167948,35051,8,12.62,18.51,64.27,3.432714,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:55:25",5167949,35051,8,12.62,18.51,64.21,3.432714,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:55:30",5167950,35051,8,12.61,18.51,64.21,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:55:35",5167951,35051,8,12.61,18.51,64.27,3.432714,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:55:40",5167952,35051,8,12.62,18.51,64.21,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:55:45",5167953,35051,8,12.6,18.51,64.21,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:55:50",5167954,35051,8,12.62,18.51,64.21,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:55:55",5167955,35051,8,12.62,18.51,64.21,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:56:00",5167956,35051,8,12.63,18.51,64.21,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:56:05",5167957,35051,8,12.59,18.51,64.21,3.432714,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:56:10",5167958,35051,8,12.61,18.51,64.27,3.432714,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:56:15",5167959,35051,8,12.59,18.51,64.27,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:56:20",5167960,35051,8,12.61,18.51,64.21,3.432714,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:56:25",5167961,35051,8,12.6,18.51,64.21,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:56:30",5167962,35051,8,12.6,18.51,64.27,3.432714,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:56:35",5167963,35051,8,12.59,18.51,64.27,3.432714,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:56:40",5167964,35051,8,12.61,18.51,64.21,3.432714,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:56:45",5167965,35051,8,12.61,18.51,64.27,3.432714,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:56:50",5167966,35051,8,12.6,18.51,64.27,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:56:55",5167967,35051,8,12.61,18.51,64.27,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:57:00",5167968,35051,8,12.61,18.51,64.27,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:57:05",5167969,35051,8,12.61,18.51,64.27,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:57:10",5167970,35051,8,12.61,18.51,64.27,3.432039,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:57:15",5167971,35051,8,12.61,18.51,64.27,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:57:20",5167972,35051,8,12.61,18.51,64.21,3.432039,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:57:25",5167973,35051,8,12.61,18.51,64.21,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:57:30",5167974,35051,8,12.62,18.51,64.21,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:57:35",5167975,35051,8,12.59,18.51,64.21,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:57:40",5167976,35051,8,12.61,18.51,64.21,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:57:45",5167977,35051,8,12.62,18.51,64.21,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:57:50",5167978,35051,8,12.61,18.51,64.21,3.432039,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:57:55",5167979,35051,8,12.61,18.48,64.21,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:58:00",5167980,35051,8,12.61,18.51,64.21,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:58:05",5167981,35051,8,12.61,18.51,64.21,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:58:10",5167982,35051,8,12.61,18.51,64.27,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:58:15",5167983,35051,8,12.62,18.48,64.21,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:58:20",5167984,35051,8,12.63,18.51,64.21,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:58:25",5167985,35051,8,12.62,18.51,64.21,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:58:30",5167986,35051,8,12.62,18.51,64.21,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:58:35",5167987,35051,8,12.6,18.48,64.21,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:58:40",5167988,35051,8,12.63,18.48,64.21,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:58:45",5167989,35051,8,12.62,18.48,64.21,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:58:50",5167990,35051,8,12.6,18.48,64.21,3.432039,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:58:55",5167991,35051,8,12.62,18.48,64.21,3.432039,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:59:00",5167992,35051,8,12.62,18.51,64.21,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:59:05",5167993,35051,8,12.61,18.48,64.21,3.432039,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:59:10",5167994,35051,8,12.59,18.48,64.21,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:59:15",5167995,35051,8,12.61,18.48,64.21,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:59:20",5167996,35051,8,12.61,18.48,64.21,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:59:25",5167997,35051,8,12.61,18.48,64.21,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:59:30",5167998,35051,8,12.61,18.48,64.21,3.432039,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:59:35",5167999,35051,8,12.62,18.48,64.21,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:59:40",5168000,35051,8,12.59,18.48,64.21,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:59:45",5168001,35051,8,12.61,18.48,64.21,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:59:50",5168002,35051,8,12.61,18.48,64.21,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 08:59:55",5168003,35051,8,12.6,18.48,64.21,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:00:00",5168004,35051,8,12.61,18.48,64.21,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:00:05",5168005,35051,8,12.61,18.48,64.21,3.432039,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:00:10",5168006,35051,8,12.61,18.48,64.21,3.432039,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:00:15",5168007,35051,8,12.61,18.48,64.21,3.432039,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:00:20",5168008,35051,8,12.61,18.48,64.21,3.432039,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:00:25",5168009,35051,8,12.61,18.48,64.21,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:00:30",5168010,35051,8,12.62,18.48,64.21,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:00:35",5168011,35051,8,12.61,18.48,64.21,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:00:40",5168012,35051,8,12.61,18.48,64.21,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:00:45",5168013,35051,8,12.61,18.48,64.21,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:00:50",5168014,35051,8,12.61,18.48,64.21,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:00:55",5168015,35051,8,12.59,18.48,64.21,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:01:00",5168016,35051,8,12.62,18.48,64.21,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:01:05",5168017,35051,8,12.62,18.48,64.21,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:01:10",5168018,35051,8,12.62,18.48,64.21,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:01:15",5168019,35051,8,12.62,18.48,64.21,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:01:20",5168020,35051,8,12.62,18.48,64.21,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:01:25",5168021,35051,8,12.61,18.48,64.21,3.432039,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:01:30",5168022,35051,8,12.62,18.48,64.21,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:01:35",5168023,35051,8,12.62,18.48,64.21,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:01:40",5168024,35051,8,12.62,18.48,64.21,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:01:45",5168025,35051,8,12.62,18.48,64.21,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:01:50",5168026,35051,8,12.59,18.48,64.21,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:01:55",5168027,35051,8,12.62,18.48,64.21,3.432039,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:02:00",5168028,35051,8,12.62,18.48,64.21,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:02:05",5168029,35051,8,12.61,18.48,64.21,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:02:10",5168030,35051,8,12.61,18.48,64.21,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:02:15",5168031,35051,8,12.61,18.48,64.21,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:02:20",5168032,35051,8,12.58,18.48,64.21,3.432039,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:02:25",5168033,35051,8,12.6,18.48,64.21,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:02:30",5168034,35051,8,12.61,18.48,64.21,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:02:35",5168035,35051,8,12.61,18.48,64.21,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:02:40",5168036,35051,8,12.62,18.48,64.21,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:02:45",5168037,35051,8,12.62,18.48,64.21,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:02:50",5168038,35051,8,12.62,18.48,64.21,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:02:55",5168039,35051,8,12.59,18.48,64.21,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:03:00",5168040,35051,8,12.61,18.48,64.21,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:03:05",5168041,35051,8,12.61,18.48,64.21,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:03:10",5168042,35051,8,12.62,18.48,64.21,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:03:15",5168043,35051,8,12.59,18.48,64.21,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:03:20",5168044,35051,8,12.59,18.48,64.14,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:03:25",5168045,35051,8,12.61,18.48,64.21,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:03:30",5168046,35051,8,12.59,18.48,64.21,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:03:35",5168047,35051,8,12.61,18.48,64.21,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:03:40",5168048,35051,8,12.61,18.48,64.21,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:03:45",5168049,35051,8,12.59,18.48,64.14,3.433389,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:03:50",5168050,35051,8,12.61,18.48,64.21,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:03:55",5168051,35051,8,12.61,18.48,64.21,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:04:00",5168052,35051,8,12.61,18.48,64.21,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:04:05",5168053,35051,8,12.61,18.48,64.21,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:04:10",5168054,35051,8,12.62,18.48,64.21,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:04:15",5168055,35051,8,12.59,18.48,64.14,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:04:20",5168056,35051,8,12.62,18.48,64.14,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:04:25",5168057,35051,8,12.62,18.48,64.14,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:04:30",5168058,35051,8,12.62,18.48,64.14,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:04:35",5168059,35051,8,12.6,18.48,64.14,3.432714,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:04:40",5168060,35051,8,12.62,18.48,64.14,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:04:45",5168061,35051,8,12.62,18.48,64.14,3.432714,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:04:50",5168062,35051,8,12.62,18.48,64.14,3.432714,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:04:55",5168063,35051,8,12.59,18.48,64.14,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:05:00",5168064,35051,8,12.62,18.48,64.21,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:05:05",5168065,35051,8,12.6,18.48,64.14,3.432714,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:05:10",5168066,35051,8,12.61,18.48,64.14,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:05:15",5168067,35051,8,12.61,18.48,64.14,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:05:20",5168068,35051,8,12.61,18.48,64.14,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:05:25",5168069,35051,8,12.61,18.48,64.14,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:05:30",5168070,35051,8,12.61,18.48,64.14,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:05:35",5168071,35051,8,12.61,18.48,64.14,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:05:40",5168072,35051,8,12.61,18.48,64.14,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:05:45",5168073,35051,8,12.62,18.48,64.14,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:05:50",5168074,35051,8,12.59,18.48,64.14,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:05:55",5168075,35051,8,12.59,18.48,64.14,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:06:00",5168076,35051,8,12.61,18.48,64.14,3.432714,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:06:05",5168077,35051,8,12.61,18.48,64.14,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:06:10",5168078,35051,8,12.61,18.48,64.14,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:06:15",5168079,35051,8,12.61,18.48,64.14,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:06:20",5168080,35051,8,12.61,18.48,64.14,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:06:25",5168081,35051,8,12.61,18.48,64.14,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:06:30",5168082,35051,8,12.61,18.48,64.14,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:06:35",5168083,35051,8,12.61,18.48,64.14,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:06:40",5168084,35051,8,12.61,18.48,64.14,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:06:45",5168085,35051,8,12.6,18.48,64.14,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:06:50",5168086,35051,8,12.61,18.48,64.14,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:06:55",5168087,35051,8,12.59,18.48,64.14,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:07:00",5168088,35051,8,12.61,18.48,64.14,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:07:05",5168089,35051,8,12.62,18.48,64.14,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:07:10",5168090,35051,8,12.62,18.48,64.14,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:07:15",5168091,35051,8,12.62,18.48,64.14,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:07:20",5168092,35051,8,12.6,18.48,64.14,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:07:25",5168093,35051,8,12.62,18.48,64.14,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:07:30",5168094,35051,8,12.62,18.48,64.14,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:07:35",5168095,35051,8,12.62,18.48,64.14,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:07:40",5168096,35051,8,12.62,18.48,64.14,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:07:45",5168097,35051,8,12.62,18.48,64.14,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:07:50",5168098,35051,8,12.62,18.48,64.14,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:07:55",5168099,35051,8,12.59,18.48,64.14,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:08:00",5168100,35051,8,12.62,18.48,64.14,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:08:05",5168101,35051,8,12.61,18.48,64.14,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:08:10",5168102,35051,8,12.61,18.48,64.14,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:08:15",5168103,35051,8,12.61,18.48,64.14,3.432714,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:08:20",5168104,35051,8,12.58,18.48,64.14,3.432714,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:08:25",5168105,35051,8,12.61,18.48,64.14,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:08:30",5168106,35051,8,12.59,18.48,64.14,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:08:35",5168107,35051,8,12.61,18.48,64.14,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:08:40",5168108,35051,8,12.6,18.48,64.14,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:08:45",5168109,35051,8,12.61,18.48,64.14,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:08:50",5168110,35051,8,12.61,18.48,64.14,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:08:55",5168111,35051,8,12.58,18.48,64.14,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:09:00",5168112,35051,8,12.61,18.48,64.14,3.432714,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:09:05",5168113,35051,8,12.59,18.48,64.14,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:09:10",5168114,35051,8,12.57,18.48,64.14,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:09:15",5168115,35051,8,12.61,18.48,64.14,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:09:20",5168116,35051,8,12.61,18.48,64.14,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:09:25",5168117,35051,8,12.61,18.48,64.14,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:09:30",5168118,35051,8,12.61,18.48,64.14,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:09:35",5168119,35051,8,12.61,18.48,64.14,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:09:40",5168120,35051,8,12.61,18.48,64.14,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:09:45",5168121,35051,8,12.61,18.48,64.21,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:09:50",5168122,35051,8,12.61,18.48,64.21,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:09:55",5168123,35051,8,12.61,18.48,64.14,3.432714,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:10:00",5168124,35051,8,12.62,18.48,64.14,3.432714,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:10:05",5168125,35051,8,12.62,18.48,64.14,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:10:10",5168126,35051,8,12.62,18.48,64.14,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:10:15",5168127,35051,8,12.62,18.48,64.14,3.432714,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:10:20",5168128,35051,8,12.62,18.48,64.14,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:10:25",5168129,35051,8,12.62,18.48,64.14,3.432714,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:10:30",5168130,35051,8,12.62,18.48,64.21,3.432714,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:10:35",5168131,35051,8,12.61,18.48,64.21,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:10:40",5168132,35051,8,12.62,18.48,64.14,3.432714,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:10:45",5168133,35051,8,12.62,18.48,64.21,3.432714,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:10:50",5168134,35051,8,12.62,18.48,64.21,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:10:55",5168135,35051,8,12.62,18.48,64.14,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:11:00",5168136,35051,8,12.62,18.48,64.21,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:11:05",5168137,35051,8,12.61,18.48,64.21,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:11:10",5168138,35051,8,12.61,18.48,64.14,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:11:15",5168139,35051,8,12.6,18.48,64.14,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:11:20",5168140,35051,8,12.61,18.48,64.21,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:11:25",5168141,35051,8,12.61,18.48,64.14,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:11:30",5168142,35051,8,12.61,18.48,64.14,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:11:35",5168143,35051,8,12.59,18.48,64.14,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:11:40",5168144,35051,8,12.59,18.48,64.14,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:11:45",5168145,35051,8,12.61,18.48,64.14,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:11:50",5168146,35051,8,12.61,18.48,64.14,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:11:55",5168147,35051,8,12.61,18.48,64.14,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:12:00",5168148,35051,8,12.61,18.48,64.14,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:12:05",5168149,35051,8,12.61,18.48,64.14,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:12:10",5168150,35051,8,12.58,18.46,64.14,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:12:15",5168151,35051,8,12.59,18.46,64.14,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:12:20",5168152,35051,8,12.59,18.48,64.21,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:12:25",5168153,35051,8,12.56,18.48,64.21,3.432714,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:12:30",5168154,35051,8,12.61,18.48,64.14,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:12:35",5168155,35051,8,12.61,18.48,64.21,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:12:40",5168156,35051,8,12.59,18.48,64.21,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:12:45",5168157,35051,8,12.61,18.48,64.21,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:12:50",5168158,35051,8,12.6,18.48,64.21,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:12:55",5168159,35051,8,12.61,18.46,64.21,3.432714,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:13:00",5168160,35051,8,12.6,18.48,64.21,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:13:05",5168161,35051,8,12.62,18.48,64.21,3.432714,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:13:10",5168162,35051,8,12.62,18.46,64.21,3.432714,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:13:15",5168163,35051,8,12.59,18.48,64.21,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:13:20",5168164,35051,8,12.59,18.48,64.21,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:13:25",5168165,35051,8,12.62,18.48,64.21,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:13:30",5168166,35051,8,12.62,18.46,64.21,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:13:35",5168167,35051,8,12.59,18.48,64.21,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:13:40",5168168,35051,8,12.62,18.48,64.21,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:13:45",5168169,35051,8,12.62,18.48,64.21,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:13:50",5168170,35051,8,12.62,18.48,64.21,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:13:55",5168171,35051,8,12.62,18.48,64.21,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:14:00",5168172,35051,8,12.62,18.48,64.21,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:14:05",5168173,35051,8,12.61,18.48,64.21,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:14:10",5168174,35051,8,12.61,18.48,64.21,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:14:15",5168175,35051,8,12.61,18.48,64.21,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:14:20",5168176,35051,8,12.61,18.48,64.21,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:14:25",5168177,35051,8,12.61,18.48,64.21,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:14:30",5168178,35051,8,12.61,18.46,64.21,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:14:35",5168179,35051,8,12.61,18.46,64.21,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:14:40",5168180,35051,8,12.58,18.48,64.21,3.433389,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:14:45",5168181,35051,8,12.61,18.46,64.21,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:14:50",5168182,35051,8,12.61,18.46,64.21,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:14:55",5168183,35051,8,12.61,18.46,64.21,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:15:00",5168184,35051,8,12.61,18.48,64.21,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:15:05",5168185,35051,8,12.61,18.46,64.21,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:15:10",5168186,35051,8,12.61,18.48,64.21,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:15:15",5168187,35051,8,12.61,18.46,64.21,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:15:20",5168188,35051,8,12.61,18.46,64.21,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:15:25",5168189,35051,8,12.61,18.46,64.21,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:15:30",5168190,35051,8,12.58,18.46,64.21,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:15:35",5168191,35051,8,12.61,18.46,64.21,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:15:40",5168192,35051,8,12.61,18.46,64.21,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:15:45",5168193,35051,8,12.61,18.46,64.21,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:15:50",5168194,35051,8,12.58,18.46,64.21,3.433389,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:15:55",5168195,35051,8,12.61,18.46,64.21,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:16:00",5168196,35051,8,12.61,18.46,64.21,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:16:05",5168197,35051,8,12.59,18.46,64.21,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:16:10",5168198,35051,8,12.62,18.46,64.21,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:16:15",5168199,35051,8,12.61,18.46,64.21,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:16:20",5168200,35051,8,12.62,18.46,64.21,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:16:25",5168201,35051,8,12.62,18.46,64.21,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:16:30",5168202,35051,8,12.62,18.46,64.21,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:16:35",5168203,35051,8,12.62,18.46,64.21,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:16:40",5168204,35051,8,12.62,18.46,64.27,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:16:45",5168205,35051,8,12.62,18.46,64.27,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:16:50",5168206,35051,8,12.62,18.46,64.27,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:16:55",5168207,35051,8,12.59,18.46,64.27,3.433389,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:17:00",5168208,35051,8,12.62,18.46,64.27,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:17:05",5168209,35051,8,12.61,18.46,64.27,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:17:10",5168210,35051,8,12.58,18.46,64.27,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:17:15",5168211,35051,8,12.59,18.46,64.27,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:17:20",5168212,35051,8,12.61,18.46,64.27,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:17:25",5168213,35051,8,12.59,18.46,64.27,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:17:30",5168214,35051,8,12.61,18.46,64.27,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:17:35",5168215,35051,8,12.61,18.46,64.21,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:17:40",5168216,35051,8,12.61,18.46,64.27,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:17:45",5168217,35051,8,12.54,18.46,64.27,3.432039,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:17:50",5168218,35051,8,12.59,18.46,64.27,3.432039,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:17:55",5168219,35051,8,12.61,18.46,64.27,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:18:00",5168220,35051,8,12.61,18.46,64.27,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:18:05",5168221,35051,8,12.61,18.46,64.21,3.432039,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:18:10",5168222,35051,8,12.61,18.46,64.27,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:18:15",5168223,35051,8,12.61,18.46,64.27,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:18:20",5168224,35051,8,12.61,18.46,64.27,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:18:25",5168225,35051,8,12.61,18.46,64.27,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:18:30",5168226,35051,8,12.58,18.46,64.27,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:18:35",5168227,35051,8,12.61,18.46,64.27,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:18:40",5168228,35051,8,12.61,18.46,64.21,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:18:45",5168229,35051,8,12.61,18.46,64.27,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:18:50",5168230,35051,8,12.61,18.46,64.27,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:18:55",5168231,35051,8,12.58,18.46,64.27,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:19:00",5168232,35051,8,12.61,18.46,64.21,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:19:05",5168233,35051,8,12.62,18.46,64.27,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:19:10",5168234,35051,8,12.62,18.46,64.27,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:19:15",5168235,35051,8,12.62,18.46,64.27,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:19:20",5168236,35051,8,12.62,18.46,64.27,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:19:25",5168237,35051,8,12.62,18.46,64.27,3.434064,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:19:30",5168238,35051,8,12.62,18.46,64.21,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:19:35",5168239,35051,8,12.61,18.46,64.21,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:19:40",5168240,35051,8,12.62,18.46,64.21,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:19:45",5168241,35051,8,12.62,18.46,64.21,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:19:50",5168242,35051,8,12.58,18.46,64.21,3.434064,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:19:55",5168243,35051,8,12.62,18.46,64.21,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:20:00",5168244,35051,8,12.62,18.46,64.27,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:20:05",5168245,35051,8,12.61,18.46,64.27,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:20:10",5168246,35051,8,12.61,18.46,64.21,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:20:15",5168247,35051,8,12.58,18.46,64.21,3.434064,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:20:20",5168248,35051,8,12.58,18.46,64.21,3.434064,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:20:25",5168249,35051,8,12.61,18.46,64.27,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:20:30",5168250,35051,8,12.61,18.46,64.27,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:20:35",5168251,35051,8,12.61,18.46,64.21,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:20:40",5168252,35051,8,12.61,18.46,64.27,3.432039,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:20:45",5168253,35051,8,12.61,18.46,64.27,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:20:50",5168254,35051,8,12.61,18.46,64.27,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:20:55",5168255,35051,8,12.58,18.46,64.27,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:21:00",5168256,35051,8,12.61,18.46,64.27,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:21:05",5168257,35051,8,12.61,18.46,64.27,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:21:10",5168258,35051,8,12.61,18.46,64.27,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:21:15",5168259,35051,8,12.61,18.46,64.27,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:21:20",5168260,35051,8,12.61,18.46,64.27,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:21:25",5168261,35051,8,12.61,18.46,64.27,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:21:30",5168262,35051,8,12.58,18.46,64.21,3.432039,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:21:35",5168263,35051,8,12.61,18.46,64.27,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:21:40",5168264,35051,8,12.58,18.46,64.27,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:21:45",5168265,35051,8,12.61,18.46,64.27,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:21:50",5168266,35051,8,12.57,18.46,64.27,3.432039,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:21:55",5168267,35051,8,12.61,18.46,64.21,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:22:00",5168268,35051,8,12.61,18.46,64.27,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:22:05",5168269,35051,8,12.62,18.43,64.21,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:22:10",5168270,35051,8,12.61,18.43,64.21,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:22:15",5168271,35051,8,12.62,18.43,64.27,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:22:20",5168272,35051,8,12.62,18.46,64.21,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:22:25",5168273,35051,8,12.62,18.43,64.27,3.434064,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:22:30",5168274,35051,8,12.62,18.43,64.27,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:22:35",5168275,35051,8,12.62,18.43,64.27,3.434064,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:22:40",5168276,35051,8,12.62,18.43,64.21,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:22:45",5168277,35051,8,12.62,18.43,64.27,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:22:50",5168278,35051,8,12.62,18.43,64.27,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:22:55",5168279,35051,8,12.62,18.43,64.27,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:23:00",5168280,35051,8,12.62,18.43,64.27,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:23:05",5168281,35051,8,12.61,18.43,64.27,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:23:10",5168282,35051,8,12.59,18.43,64.27,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:23:15",5168283,35051,8,12.58,18.43,64.27,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:23:20",5168284,35051,8,12.6,18.43,64.27,3.434064,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:23:25",5168285,35051,8,12.61,18.46,64.27,3.434064,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:23:30",5168286,35051,8,12.61,18.43,64.27,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:23:35",5168287,35051,8,12.59,18.43,64.27,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:23:40",5168288,35051,8,12.58,18.43,64.27,3.434064,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:23:45",5168289,35051,8,12.61,18.43,64.27,3.434064,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:23:50",5168290,35051,8,12.61,18.43,64.27,3.434064,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:23:55",5168291,35051,8,12.61,18.43,64.27,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:24:00",5168292,35051,8,12.61,18.43,64.27,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:24:05",5168293,35051,8,12.61,18.43,64.27,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:24:10",5168294,35051,8,12.61,18.46,64.27,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:24:15",5168295,35051,8,12.61,18.46,64.27,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:24:20",5168296,35051,8,12.59,18.43,64.27,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:24:25",5168297,35051,8,12.61,18.43,64.27,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:24:30",5168298,35051,8,12.61,18.43,64.27,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:24:35",5168299,35051,8,12.61,18.43,64.27,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:24:40",5168300,35051,8,12.61,18.43,64.27,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:24:45",5168301,35051,8,12.61,18.43,64.27,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:24:50",5168302,35051,8,12.61,18.43,64.27,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:24:55",5168303,35051,8,12.58,18.43,64.27,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:25:00",5168304,35051,8,12.61,18.43,64.27,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:25:05",5168305,35051,8,12.62,18.43,64.27,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:25:10",5168306,35051,8,12.62,18.43,64.27,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:25:15",5168307,35051,8,12.62,18.43,64.27,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:25:20",5168308,35051,8,12.62,18.43,64.27,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:25:25",5168309,35051,8,12.62,18.43,64.27,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:25:30",5168310,35051,8,12.61,18.43,64.27,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:25:35",5168311,35051,8,12.62,18.43,64.27,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:25:40",5168312,35051,8,12.57,18.43,64.27,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:25:45",5168313,35051,8,12.62,18.43,64.27,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:25:50",5168314,35051,8,12.62,18.43,64.27,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:25:55",5168315,35051,8,12.62,18.43,64.21,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:26:00",5168316,35051,8,12.62,18.43,64.21,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:26:05",5168317,35051,8,12.6,18.43,64.27,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:26:10",5168318,35051,8,12.6,18.43,64.27,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:26:15",5168319,35051,8,12.6,18.43,64.27,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:26:20",5168320,35051,8,12.58,18.43,64.27,3.432714,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:26:25",5168321,35051,8,12.58,18.43,64.21,3.432714,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:26:30",5168322,35051,8,12.61,18.43,64.27,3.432714,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:26:35",5168323,35051,8,12.61,18.43,64.21,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:26:40",5168324,35051,8,12.61,18.43,64.27,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:26:45",5168325,35051,8,12.61,18.43,64.27,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:26:50",5168326,35051,8,12.61,18.43,64.27,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:26:55",5168327,35051,8,12.61,18.43,64.27,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:27:00",5168328,35051,8,12.58,18.43,64.27,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:27:05",5168329,35051,8,12.61,18.43,64.27,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:27:10",5168330,35051,8,12.61,18.43,64.27,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:27:15",5168331,35051,8,12.61,18.43,64.27,3.432714,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:27:20",5168332,35051,8,12.61,18.43,64.27,3.432714,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:27:25",5168333,35051,8,12.61,18.43,64.27,3.432714,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:27:30",5168334,35051,8,12.58,18.43,64.27,3.432714,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:27:35",5168335,35051,8,12.6,18.43,64.27,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:27:40",5168336,35051,8,12.61,18.43,64.27,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:27:45",5168337,35051,8,12.61,18.43,64.27,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:27:50",5168338,35051,8,12.61,18.43,64.27,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:27:55",5168339,35051,8,12.61,18.43,64.27,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:28:00",5168340,35051,8,12.58,18.43,64.27,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:28:05",5168341,35051,8,12.62,18.43,64.27,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:28:10",5168342,35051,8,12.62,18.43,64.27,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:28:15",5168343,35051,8,12.59,18.43,64.27,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:28:20",5168344,35051,8,12.62,18.43,64.27,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:28:25",5168345,35051,8,12.62,18.43,64.27,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:28:30",5168346,35051,8,12.62,18.43,64.27,3.434064,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:28:35",5168347,35051,8,12.62,18.43,64.27,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:28:40",5168348,35051,8,12.62,18.43,64.27,3.434064,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:28:45",5168349,35051,8,12.59,18.43,64.27,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:28:50",5168350,35051,8,12.62,18.43,64.27,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:28:55",5168351,35051,8,12.62,18.43,64.27,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:29:00",5168352,35051,8,12.61,18.43,64.27,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:29:05",5168353,35051,8,12.61,18.43,64.27,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:29:10",5168354,35051,8,12.61,18.43,64.27,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:29:15",5168355,35051,8,12.61,18.43,64.34,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:29:20",5168356,35051,8,12.6,18.43,64.27,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:29:25",5168357,35051,8,12.6,18.43,64.27,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:29:30",5168358,35051,8,12.58,18.43,64.34,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:29:35",5168359,35051,8,12.61,18.43,64.27,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:29:40",5168360,35051,8,12.61,18.43,64.34,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:29:45",5168361,35051,8,12.61,18.43,64.34,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:29:50",5168362,35051,8,12.61,18.43,64.34,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:29:55",5168363,35051,8,12.61,18.43,64.34,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:30:00",5168364,35051,8,12.61,18.43,64.34,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:30:05",5168365,35051,8,12.61,18.43,64.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:30:10",5168366,35051,8,12.61,18.43,64.34,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:30:15",5168367,35051,8,12.61,18.43,64.34,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:30:20",5168368,35051,8,12.61,18.43,64.34,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:30:25",5168369,35051,8,12.61,18.43,64.34,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:30:30",5168370,35051,8,12.58,18.43,64.34,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:30:35",5168371,35051,8,12.58,18.43,64.34,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:30:40",5168372,35051,8,12.61,18.43,64.34,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:30:45",5168373,35051,8,12.61,18.43,64.34,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:30:50",5168374,35051,8,12.61,18.43,64.34,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:30:55",5168375,35051,8,12.61,18.43,64.34,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:31:00",5168376,35051,8,12.6,18.43,64.34,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:31:05",5168377,35051,8,12.62,18.43,64.34,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:31:10",5168378,35051,8,12.62,18.43,64.34,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:31:15",5168379,35051,8,12.62,18.43,64.34,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:31:20",5168380,35051,8,12.61,18.43,64.34,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:31:25",5168381,35051,8,12.62,18.43,64.34,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:31:30",5168382,35051,8,12.62,18.43,64.34,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:31:35",5168383,35051,8,12.62,18.43,64.34,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:31:40",5168384,35051,8,12.61,18.43,64.34,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:31:45",5168385,35051,8,12.59,18.43,64.34,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:31:50",5168386,35051,8,12.62,18.43,64.41,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:31:55",5168387,35051,8,12.61,18.43,64.34,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:32:00",5168388,35051,8,12.62,18.43,64.34,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:32:05",5168389,35051,8,12.6,18.43,64.34,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:32:10",5168390,35051,8,12.6,18.43,64.41,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:32:15",5168391,35051,8,12.6,18.43,64.41,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:32:20",5168392,35051,8,12.6,18.43,64.34,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:32:25",5168393,35051,8,12.57,18.43,64.34,3.433389,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:32:30",5168394,35051,8,12.6,18.43,64.34,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:32:35",5168395,35051,8,12.61,18.43,64.34,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:32:40",5168396,35051,8,12.61,18.43,64.34,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:32:45",5168397,35051,8,12.59,18.43,64.34,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:32:50",5168398,35051,8,12.61,18.43,64.34,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:32:55",5168399,35051,8,12.61,18.43,64.41,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:33:00",5168400,35051,8,12.61,18.43,64.34,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:33:05",5168401,35051,8,12.58,18.43,64.34,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:33:10",5168402,35051,8,12.61,18.4,64.41,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:33:15",5168403,35051,8,12.6,18.43,64.34,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:33:20",5168404,35051,8,12.59,18.43,64.41,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:33:25",5168405,35051,8,12.58,18.43,64.41,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:33:30",5168406,35051,8,12.57,18.43,64.34,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:33:35",5168407,35051,8,12.61,18.43,64.34,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:33:40",5168408,35051,8,12.6,18.43,64.34,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:33:45",5168409,35051,8,12.61,18.43,64.34,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:33:50",5168410,35051,8,12.61,18.43,64.34,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:33:55",5168411,35051,8,12.61,18.43,64.34,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:34:00",5168412,35051,8,12.61,18.43,64.34,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:34:05",5168413,35051,8,12.61,18.43,64.34,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:34:10",5168414,35051,8,12.62,18.43,64.34,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:34:15",5168415,35051,8,12.61,18.43,64.41,3.432714,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:34:20",5168416,35051,8,12.61,18.43,64.41,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:34:25",5168417,35051,8,12.62,18.43,64.41,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:34:30",5168418,35051,8,12.61,18.43,64.41,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:34:35",5168419,35051,8,12.62,18.4,64.41,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:34:40",5168420,35051,8,12.61,18.4,64.41,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:34:45",5168421,35051,8,12.62,18.4,64.41,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:34:50",5168422,35051,8,12.61,18.4,64.41,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:34:55",5168423,35051,8,12.6,18.4,64.41,3.432714,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:35:00",5168424,35051,8,12.62,18.4,64.41,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:35:05",5168425,35051,8,12.57,18.4,64.41,3.432714,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:35:10",5168426,35051,8,12.6,18.4,64.41,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:35:15",5168427,35051,8,12.6,18.4,64.41,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:35:20",5168428,35051,8,12.6,18.4,64.41,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:35:25",5168429,35051,8,12.59,18.4,64.41,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:35:30",5168430,35051,8,12.61,18.4,64.41,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:35:35",5168431,35051,8,12.61,18.4,64.41,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:35:40",5168432,35051,8,12.61,18.4,64.41,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:35:45",5168433,35051,8,12.61,18.4,64.41,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:35:50",5168434,35051,8,12.61,18.4,64.41,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:35:55",5168435,35051,8,12.61,18.4,64.41,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:36:00",5168436,35051,8,12.61,18.4,64.41,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:36:05",5168437,35051,8,12.59,18.4,64.41,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:36:10",5168438,35051,8,12.6,18.4,64.41,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:36:15",5168439,35051,8,12.61,18.4,64.41,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:36:20",5168440,35051,8,12.61,18.4,64.41,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:36:25",5168441,35051,8,12.6,18.4,64.41,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:36:30",5168442,35051,8,12.6,18.4,64.41,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:36:35",5168443,35051,8,12.59,18.4,64.41,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:36:40",5168444,35051,8,12.6,18.4,64.41,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:36:45",5168445,35051,8,12.6,18.4,64.41,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:36:50",5168446,35051,8,12.6,18.4,64.41,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:36:55",5168447,35051,8,12.61,18.4,64.41,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:37:00",5168448,35051,8,12.6,18.4,64.41,3.434064,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:37:05",5168449,35051,8,12.61,18.4,64.41,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:37:10",5168450,35051,8,12.61,18.4,64.41,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:37:15",5168451,35051,8,12.61,18.4,64.41,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:37:20",5168452,35051,8,12.59,18.4,64.41,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:37:25",5168453,35051,8,12.61,18.4,64.41,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:37:30",5168454,35051,8,12.61,18.4,64.41,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:37:35",5168455,35051,8,12.61,18.4,64.41,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:37:40",5168456,35051,8,12.61,18.4,64.41,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:37:45",5168457,35051,8,12.61,18.4,64.41,3.434064,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:37:50",5168458,35051,8,12.62,18.4,64.41,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:37:55",5168459,35051,8,12.61,18.4,64.41,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:38:00",5168460,35051,8,12.61,18.4,64.41,3.434064,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:38:05",5168461,35051,8,12.59,18.4,64.41,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:38:10",5168462,35051,8,12.57,18.4,64.41,3.434064,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:38:15",5168463,35051,8,12.59,18.4,64.41,3.434064,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:38:20",5168464,35051,8,12.57,18.4,64.41,3.434064,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:38:25",5168465,35051,8,12.57,18.4,64.41,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:38:30",5168466,35051,8,12.6,18.4,64.41,3.434064,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:38:35",5168467,35051,8,12.58,18.4,64.48,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:38:40",5168468,35051,8,12.59,18.4,64.41,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:38:45",5168469,35051,8,12.6,18.4,64.41,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:38:50",5168470,35051,8,12.61,18.4,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:38:55",5168471,35051,8,12.61,18.4,64.41,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:39:00",5168472,35051,8,12.6,18.4,64.41,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:39:05",5168473,35051,8,12.61,18.4,64.41,3.432039,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:39:10",5168474,35051,8,12.61,18.4,64.41,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:39:15",5168475,35051,8,12.61,18.4,64.41,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:39:20",5168476,35051,8,12.61,18.4,64.41,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:39:25",5168477,35051,8,12.57,18.4,64.41,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:39:30",5168478,35051,8,12.61,18.4,64.41,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:39:35",5168479,35051,8,12.61,18.4,64.41,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:39:40",5168480,35051,8,12.59,18.4,64.41,3.432039,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:39:45",5168481,35051,8,12.61,18.4,64.41,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:39:50",5168482,35051,8,12.6,18.4,64.41,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:39:55",5168483,35051,8,12.61,18.4,64.41,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:40:00",5168484,35051,8,12.61,18.4,64.41,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:40:05",5168485,35051,8,12.61,18.4,64.41,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:40:10",5168486,35051,8,12.59,18.4,64.41,3.432039,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:40:15",5168487,35051,8,12.59,18.4,64.41,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:40:20",5168488,35051,8,12.59,18.4,64.41,3.432714,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:40:25",5168489,35051,8,12.62,18.4,64.41,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:40:30",5168490,35051,8,12.59,18.4,64.41,3.432714,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:40:35",5168491,35051,8,12.61,18.4,64.41,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:40:40",5168492,35051,8,12.61,18.4,64.41,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:40:45",5168493,35051,8,12.61,18.4,64.41,3.432714,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:40:50",5168494,35051,8,12.61,18.4,64.41,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:40:55",5168495,35051,8,12.62,18.4,64.41,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:41:00",5168496,35051,8,12.61,18.4,64.41,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:41:05",5168497,35051,8,12.6,18.4,64.41,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:41:10",5168498,35051,8,12.6,18.4,64.41,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:41:15",5168499,35051,8,12.6,18.4,64.41,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:41:20",5168500,35051,8,12.6,18.4,64.41,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:41:25",5168501,35051,8,12.6,18.4,64.41,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:41:30",5168502,35051,8,12.61,18.4,64.41,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:41:35",5168503,35051,8,12.6,18.4,64.41,3.432714,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:41:40",5168504,35051,8,12.61,18.4,64.41,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:41:45",5168505,35051,8,12.61,18.4,64.41,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:41:50",5168506,35051,8,12.61,18.4,64.41,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:41:55",5168507,35051,8,12.57,18.4,64.41,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:42:00",5168508,35051,8,12.6,18.4,64.41,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:42:05",5168509,35051,8,12.6,18.38,64.41,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:42:10",5168510,35051,8,12.6,18.4,64.41,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:42:15",5168511,35051,8,12.57,18.4,64.41,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:42:20",5168512,35051,8,12.6,18.4,64.41,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:42:25",5168513,35051,8,12.6,18.4,64.41,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:42:30",5168514,35051,8,12.6,18.38,64.41,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:42:35",5168515,35051,8,12.6,18.38,64.41,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:42:40",5168516,35051,8,12.61,18.4,64.41,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:42:45",5168517,35051,8,12.61,18.38,64.41,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:42:50",5168518,35051,8,12.61,18.38,64.41,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:42:55",5168519,35051,8,12.6,18.38,64.41,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:43:00",5168520,35051,8,12.61,18.38,64.41,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:43:05",5168521,35051,8,12.61,18.38,64.41,3.432714,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:43:10",5168522,35051,8,12.61,18.38,64.41,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:43:15",5168523,35051,8,12.61,18.4,64.41,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:43:20",5168524,35051,8,12.61,18.38,64.41,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:43:25",5168525,35051,8,12.62,18.38,64.41,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:43:30",5168526,35051,8,12.62,18.38,64.48,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:43:35",5168527,35051,8,12.62,18.38,64.41,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:43:40",5168528,35051,8,12.61,18.38,64.41,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:43:45",5168529,35051,8,12.61,18.38,64.41,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:43:50",5168530,35051,8,12.62,18.38,64.41,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:43:55",5168531,35051,8,12.62,18.38,64.41,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:44:00",5168532,35051,8,12.62,18.38,64.41,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:44:05",5168533,35051,8,12.57,18.38,64.41,3.432714,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:44:10",5168534,35051,8,12.59,18.38,64.41,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:44:15",5168535,35051,8,12.59,18.38,64.41,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:44:20",5168536,35051,8,12.6,18.38,64.41,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:44:25",5168537,35051,8,12.6,18.38,64.48,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:44:30",5168538,35051,8,12.6,18.38,64.41,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:44:35",5168539,35051,8,12.61,18.38,64.41,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:44:40",5168540,35051,8,12.6,18.38,64.41,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:44:45",5168541,35051,8,12.6,18.38,64.41,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:44:50",5168542,35051,8,12.6,18.38,64.41,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:44:55",5168543,35051,8,12.58,18.38,64.41,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:45:00",5168544,35051,8,12.6,18.38,64.41,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:45:05",5168545,35051,8,12.59,18.38,64.41,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:45:10",5168546,35051,8,12.6,18.38,64.41,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:45:15",5168547,35051,8,12.6,18.38,64.41,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:45:20",5168548,35051,8,12.6,18.38,64.41,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:45:25",5168549,35051,8,12.6,18.38,64.41,3.432714,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:45:30",5168550,35051,8,12.58,18.38,64.41,3.432714,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:45:35",5168551,35051,8,12.58,18.38,64.41,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:45:40",5168552,35051,8,12.6,18.38,64.41,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:45:45",5168553,35051,8,12.6,18.38,64.41,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:45:50",5168554,35051,8,12.58,18.38,64.41,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:45:55",5168555,35051,8,12.6,18.38,64.41,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:46:00",5168556,35051,8,12.6,18.38,64.41,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:46:05",5168557,35051,8,12.61,18.38,64.41,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:46:10",5168558,35051,8,12.61,18.38,64.41,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:46:15",5168559,35051,8,12.61,18.38,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:46:20",5168560,35051,8,12.59,18.38,64.41,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:46:25",5168561,35051,8,12.61,18.38,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:46:30",5168562,35051,8,12.61,18.38,64.41,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:46:35",5168563,35051,8,12.61,18.38,64.41,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:46:40",5168564,35051,8,12.59,18.38,64.41,3.432039,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:46:45",5168565,35051,8,12.61,18.38,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:46:50",5168566,35051,8,12.61,18.38,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:46:55",5168567,35051,8,12.61,18.38,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:47:00",5168568,35051,8,12.61,18.38,64.34,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:47:05",5168569,35051,8,12.6,18.38,64.34,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:47:10",5168570,35051,8,12.54,18.38,64.34,3.432039,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:47:15",5168571,35051,8,12.59,18.38,64.41,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:47:20",5168572,35051,8,12.57,18.38,64.41,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:47:25",5168573,35051,8,12.59,18.38,64.41,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:47:30",5168574,35051,8,12.6,18.38,64.41,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:47:35",5168575,35051,8,12.6,18.38,64.41,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:47:40",5168576,35051,8,12.61,18.38,64.41,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:47:45",5168577,35051,8,12.61,18.38,64.41,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:47:50",5168578,35051,8,12.61,18.38,64.34,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:47:55",5168579,35051,8,12.57,18.38,64.34,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:48:00",5168580,35051,8,12.61,18.38,64.34,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:48:05",5168581,35051,8,12.59,18.38,64.34,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:48:10",5168582,35051,8,12.61,18.38,64.41,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:48:15",5168583,35051,8,12.6,18.38,64.41,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:48:20",5168584,35051,8,12.58,18.38,64.41,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:48:25",5168585,35051,8,12.61,18.38,64.41,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:48:30",5168586,35051,8,12.6,18.38,64.41,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:48:35",5168587,35051,8,12.61,18.38,64.41,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:48:40",5168588,35051,8,12.59,18.38,64.34,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:48:45",5168589,35051,8,12.61,18.38,64.34,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:48:50",5168590,35051,8,12.6,18.38,64.34,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:48:55",5168591,35051,8,12.6,18.38,64.34,3.432714,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:49:00",5168592,35051,8,12.6,18.38,64.34,3.432714,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:49:05",5168593,35051,8,12.61,18.38,64.34,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:49:10",5168594,35051,8,12.61,18.38,64.34,3.432714,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:49:15",5168595,35051,8,12.61,18.38,64.34,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:49:20",5168596,35051,8,12.61,18.38,64.34,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:49:25",5168597,35051,8,12.59,18.38,64.34,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:49:30",5168598,35051,8,12.61,18.38,64.34,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:49:35",5168599,35051,8,12.61,18.38,64.34,3.432714,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:49:40",5168600,35051,8,12.61,18.38,64.34,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:49:45",5168601,35051,8,12.6,18.38,64.34,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:49:50",5168602,35051,8,12.61,18.38,64.34,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:49:55",5168603,35051,8,12.61,18.38,64.27,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:50:00",5168604,35051,8,12.61,18.38,64.34,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:50:05",5168605,35051,8,12.6,18.38,64.34,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:50:10",5168606,35051,8,12.59,18.38,64.34,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:50:15",5168607,35051,8,12.6,18.38,64.34,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:50:20",5168608,35051,8,12.6,18.38,64.34,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:50:25",5168609,35051,8,12.59,18.38,64.34,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:50:30",5168610,35051,8,12.6,18.38,64.27,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:50:35",5168611,35051,8,12.6,18.38,64.27,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:50:40",5168612,35051,8,12.6,18.38,64.34,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:50:45",5168613,35051,8,12.6,18.38,64.27,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:50:50",5168614,35051,8,12.6,18.38,64.27,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:50:55",5168615,35051,8,12.6,18.38,64.27,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:51:00",5168616,35051,8,12.58,18.38,64.27,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:51:05",5168617,35051,8,12.6,18.38,64.27,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:51:10",5168618,35051,8,12.6,18.38,64.27,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:51:15",5168619,35051,8,12.6,18.38,64.27,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:51:20",5168620,35051,8,12.6,18.38,64.34,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:51:25",5168621,35051,8,12.6,18.38,64.27,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:51:30",5168622,35051,8,12.6,18.38,64.34,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:51:35",5168623,35051,8,12.59,18.38,64.34,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:51:40",5168624,35051,8,12.6,18.38,64.27,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:51:45",5168625,35051,8,12.6,18.38,64.27,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:51:50",5168626,35051,8,12.61,18.38,64.27,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:51:55",5168627,35051,8,12.6,18.38,64.27,3.432714,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:52:00",5168628,35051,8,12.6,18.38,64.27,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:52:05",5168629,35051,8,12.61,18.38,64.27,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:52:10",5168630,35051,8,12.61,18.38,64.27,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:52:15",5168631,35051,8,12.61,18.38,64.27,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:52:20",5168632,35051,8,12.61,18.38,64.27,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:52:25",5168633,35051,8,12.59,18.38,64.34,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:52:30",5168634,35051,8,12.61,18.38,64.27,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:52:35",5168635,35051,8,12.61,18.38,64.27,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:52:40",5168636,35051,8,12.62,18.38,64.27,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:52:45",5168637,35051,8,12.59,18.38,64.27,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:52:50",5168638,35051,8,12.61,18.38,64.27,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:52:55",5168639,35051,8,12.61,18.38,64.27,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:53:00",5168640,35051,8,12.61,18.38,64.27,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:53:05",5168641,35051,8,12.59,18.38,64.27,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:53:10",5168642,35051,8,12.59,18.38,64.27,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:53:15",5168643,35051,8,12.59,18.38,64.27,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:53:20",5168644,35051,8,12.59,18.38,64.27,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:53:25",5168645,35051,8,12.58,18.38,64.27,3.432039,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:53:30",5168646,35051,8,12.6,18.38,64.27,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:53:35",5168647,35051,8,12.6,18.38,64.27,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:53:40",5168648,35051,8,12.6,18.38,64.27,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:53:45",5168649,35051,8,12.6,18.38,64.27,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:53:50",5168650,35051,8,12.6,18.38,64.27,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:53:55",5168651,35051,8,12.6,18.38,64.27,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:54:00",5168652,35051,8,12.6,18.38,64.27,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:54:05",5168653,35051,8,12.58,18.38,64.34,3.432039,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:54:10",5168654,35051,8,12.6,18.38,64.34,3.432039,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:54:15",5168655,35051,8,12.6,18.38,64.27,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:54:20",5168656,35051,8,12.6,18.38,64.27,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:54:25",5168657,35051,8,12.57,18.38,64.27,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:54:30",5168658,35051,8,12.6,18.38,64.27,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:54:35",5168659,35051,8,12.6,18.35,64.27,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:54:40",5168660,35051,8,12.58,18.35,64.27,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:54:45",5168661,35051,8,12.6,18.35,64.27,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:54:50",5168662,35051,8,12.6,18.38,64.27,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:54:55",5168663,35051,8,12.6,18.38,64.27,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:55:00",5168664,35051,8,12.59,18.38,64.27,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:55:05",5168665,35051,8,12.61,18.38,64.27,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:55:10",5168666,35051,8,12.61,18.35,64.27,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:55:15",5168667,35051,8,12.61,18.35,64.34,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:55:20",5168668,35051,8,12.61,18.35,64.27,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:55:25",5168669,35051,8,12.61,18.35,64.27,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:55:30",5168670,35051,8,12.61,18.35,64.27,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:55:35",5168671,35051,8,12.61,18.35,64.27,3.434064,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:55:40",5168672,35051,8,12.61,18.35,64.27,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:55:45",5168673,35051,8,12.58,18.35,64.27,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:55:50",5168674,35051,8,12.61,18.35,64.27,3.434064,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:55:55",5168675,35051,8,12.61,18.35,64.27,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:56:00",5168676,35051,8,12.61,18.35,64.34,3.434064,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:56:05",5168677,35051,8,12.59,18.35,64.27,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:56:10",5168678,35051,8,12.6,18.35,64.27,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:56:15",5168679,35051,8,12.59,18.35,64.27,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:56:20",5168680,35051,8,12.59,18.35,64.34,3.434064,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:56:25",5168681,35051,8,12.57,18.35,64.27,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:56:30",5168682,35051,8,12.57,18.35,64.27,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:56:35",5168683,35051,8,12.6,18.35,64.27,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:56:40",5168684,35051,8,12.61,18.35,64.27,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:56:45",5168685,35051,8,12.6,18.35,64.34,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:56:50",5168686,35051,8,12.6,18.35,64.27,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:56:55",5168687,35051,8,12.6,18.35,64.27,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:57:00",5168688,35051,8,12.58,18.35,64.27,3.432714,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:57:05",5168689,35051,8,12.6,18.35,64.27,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:57:10",5168690,35051,8,12.58,18.35,64.34,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:57:15",5168691,35051,8,12.6,18.35,64.27,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:57:20",5168692,35051,8,12.6,18.35,64.34,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:57:25",5168693,35051,8,12.58,18.35,64.34,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:57:30",5168694,35051,8,12.59,18.35,64.34,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:57:35",5168695,35051,8,12.6,18.35,64.34,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:57:40",5168696,35051,8,12.6,18.35,64.34,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:57:45",5168697,35051,8,12.6,18.35,64.27,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:57:50",5168698,35051,8,12.6,18.35,64.34,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:57:55",5168699,35051,8,12.6,18.35,64.34,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:58:00",5168700,35051,8,12.58,18.35,64.34,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:58:05",5168701,35051,8,12.61,18.35,64.34,3.432714,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:58:10",5168702,35051,8,12.61,18.35,64.34,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:58:15",5168703,35051,8,12.59,18.35,64.34,3.432714,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:58:20",5168704,35051,8,12.61,18.35,64.34,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:58:25",5168705,35051,8,12.56,18.35,64.34,3.432039,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:58:30",5168706,35051,8,12.61,18.35,64.34,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:58:35",5168707,35051,8,12.61,18.35,64.34,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:58:40",5168708,35051,8,12.61,18.35,64.34,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:58:45",5168709,35051,8,12.61,18.35,64.34,3.432039,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:58:50",5168710,35051,8,12.61,18.35,64.34,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:58:55",5168711,35051,8,12.59,18.35,64.34,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:59:00",5168712,35051,8,12.61,18.35,64.34,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:59:05",5168713,35051,8,12.59,18.35,64.34,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:59:10",5168714,35051,8,12.58,18.35,64.34,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:59:15",5168715,35051,8,12.59,18.35,64.34,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:59:20",5168716,35051,8,12.57,18.35,64.41,3.432039,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:59:25",5168717,35051,8,12.59,18.35,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:59:30",5168718,35051,8,12.6,18.35,64.34,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:59:35",5168719,35051,8,12.6,18.35,64.41,3.432039,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:59:40",5168720,35051,8,12.6,18.35,64.41,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:59:45",5168721,35051,8,12.6,18.35,64.41,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:59:50",5168722,35051,8,12.6,18.35,64.41,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 09:59:55",5168723,35051,8,12.6,18.35,64.34,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:00:00",5168724,35051,8,12.6,18.35,64.41,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:00:05",5168725,35051,8,12.6,18.35,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:00:10",5168726,35051,8,12.59,18.35,64.34,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:00:15",5168727,35051,8,12.6,18.35,64.41,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:00:20",5168728,35051,8,12.58,18.35,64.41,3.432714,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:00:25",5168729,35051,8,12.6,18.35,64.34,3.432714,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:00:30",5168730,35051,8,12.6,18.35,64.41,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:00:35",5168731,35051,8,12.6,18.35,64.34,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:00:40",5168732,35051,8,12.6,18.35,64.34,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:00:45",5168733,35051,8,12.6,18.35,64.41,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:00:50",5168734,35051,8,12.58,18.35,64.34,3.432714,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:00:55",5168735,35051,8,12.58,18.35,64.34,3.432714,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:01:00",5168736,35051,8,12.6,18.35,64.41,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:01:05",5168737,35051,8,12.61,18.35,64.41,3.432714,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:01:10",5168738,35051,8,12.61,18.33,64.41,3.432714,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:01:15",5168739,35051,8,12.61,18.33,64.41,3.432714,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:01:20",5168740,35051,8,12.61,18.35,64.41,3.432714,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:01:25",5168741,35051,8,12.61,18.35,64.41,3.432714,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:01:30",5168742,35051,8,12.61,18.33,64.34,3.432714,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:01:35",5168743,35051,8,12.61,18.35,64.41,3.432714,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:01:40",5168744,35051,8,12.61,18.33,64.41,3.432714,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:01:45",5168745,35051,8,12.59,18.33,64.41,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:01:50",5168746,35051,8,12.61,18.35,64.41,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:01:55",5168747,35051,8,12.61,18.35,64.41,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:02:00",5168748,35051,8,12.61,18.35,64.34,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:02:05",5168749,35051,8,12.6,18.33,64.34,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:02:10",5168750,35051,8,12.59,18.33,64.34,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:02:15",5168751,35051,8,12.59,18.33,64.34,3.432714,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:02:20",5168752,35051,8,12.59,18.33,64.41,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:02:25",5168753,35051,8,12.58,18.33,64.41,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:02:30",5168754,35051,8,12.58,18.33,64.34,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:02:35",5168755,35051,8,12.58,18.33,64.41,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:02:40",5168756,35051,8,12.6,18.33,64.41,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:02:45",5168757,35051,8,12.58,18.33,64.41,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:02:50",5168758,35051,8,12.59,18.33,64.41,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:02:55",5168759,35051,8,12.6,18.33,64.41,3.432714,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:03:00",5168760,35051,8,12.6,18.33,64.41,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:03:05",5168761,35051,8,12.58,18.33,64.41,3.432714,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:03:10",5168762,35051,8,12.6,18.33,64.41,3.432714,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:03:15",5168763,35051,8,12.6,18.33,64.41,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:03:20",5168764,35051,8,12.6,18.33,64.41,3.432714,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:03:25",5168765,35051,8,12.59,18.35,64.41,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:03:30",5168766,35051,8,12.59,18.33,64.41,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:03:35",5168767,35051,8,12.6,18.33,64.41,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:03:40",5168768,35051,8,12.58,18.33,64.41,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:03:45",5168769,35051,8,12.6,18.33,64.41,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:03:50",5168770,35051,8,12.6,18.33,64.41,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:03:55",5168771,35051,8,12.6,18.33,64.41,3.432039,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:04:00",5168772,35051,8,12.58,18.33,64.41,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:04:05",5168773,35051,8,12.61,18.33,64.41,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:04:10",5168774,35051,8,12.59,18.33,64.41,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:04:15",5168775,35051,8,12.61,18.33,64.41,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:04:20",5168776,35051,8,12.61,18.33,64.41,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:04:25",5168777,35051,8,12.61,18.33,64.41,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:04:30",5168778,35051,8,12.59,18.33,64.48,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:04:35",5168779,35051,8,12.59,18.33,64.48,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:04:40",5168780,35051,8,12.61,18.33,64.48,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:04:45",5168781,35051,8,12.61,18.33,64.41,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:04:50",5168782,35051,8,12.61,18.33,64.41,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:04:55",5168783,35051,8,12.61,18.33,64.41,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:05:00",5168784,35051,8,12.61,18.33,64.41,3.432039,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:05:05",5168785,35051,8,12.59,18.33,64.41,3.432039,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:05:10",5168786,35051,8,12.56,18.33,64.41,3.432039,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:05:15",5168787,35051,8,12.59,18.33,64.41,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:05:20",5168788,35051,8,12.59,18.33,64.48,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:05:25",5168789,35051,8,12.59,18.33,64.41,3.432039,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:05:30",5168790,35051,8,12.6,18.33,64.48,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:05:35",5168791,35051,8,12.6,18.33,64.41,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:05:40",5168792,35051,8,12.6,18.33,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:05:45",5168793,35051,8,12.59,18.33,64.41,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:05:50",5168794,35051,8,12.6,18.33,64.48,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:05:55",5168795,35051,8,12.6,18.33,64.41,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:06:00",5168796,35051,8,12.6,18.33,64.41,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:06:05",5168797,35051,8,12.6,18.33,64.41,3.432039,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:06:10",5168798,35051,8,12.58,18.33,64.41,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:06:15",5168799,35051,8,12.6,18.33,64.41,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:06:20",5168800,35051,8,12.6,18.33,64.41,3.432039,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:06:25",5168801,35051,8,12.6,18.33,64.48,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:06:30",5168802,35051,8,12.6,18.33,64.48,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:06:35",5168803,35051,8,12.57,18.33,64.41,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:06:40",5168804,35051,8,12.6,18.33,64.41,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:06:45",5168805,35051,8,12.6,18.33,64.41,3.432039,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:06:50",5168806,35051,8,12.57,18.33,64.41,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:06:55",5168807,35051,8,12.6,18.33,64.41,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:07:00",5168808,35051,8,12.58,18.33,64.48,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:07:05",5168809,35051,8,12.61,18.33,64.41,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:07:10",5168810,35051,8,12.61,18.33,64.48,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:07:15",5168811,35051,8,12.61,18.33,64.48,3.432039,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:07:20",5168812,35051,8,12.61,18.33,64.41,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:07:25",5168813,35051,8,12.61,18.33,64.41,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:07:30",5168814,35051,8,12.59,18.33,64.41,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:07:35",5168815,35051,8,12.61,18.33,64.41,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:07:40",5168816,35051,8,12.61,18.33,64.48,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:07:45",5168817,35051,8,12.61,18.33,64.41,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:07:50",5168818,35051,8,12.61,18.33,64.41,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:07:55",5168819,35051,8,12.61,18.33,64.48,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:08:00",5168820,35051,8,12.61,18.33,64.48,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:08:05",5168821,35051,8,12.59,18.33,64.48,3.433389,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:08:10",5168822,35051,8,12.59,18.33,64.48,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:08:15",5168823,35051,8,12.59,18.33,64.48,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:08:20",5168824,35051,8,12.59,18.33,64.48,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:08:25",5168825,35051,8,12.59,18.33,64.48,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:08:30",5168826,35051,8,12.6,18.33,64.48,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:08:35",5168827,35051,8,12.57,18.33,64.48,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:08:40",5168828,35051,8,12.6,18.33,64.48,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:08:45",5168829,35051,8,12.58,18.33,64.48,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:08:50",5168830,35051,8,12.6,18.33,64.48,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:08:55",5168831,35051,8,12.57,18.33,64.41,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:09:00",5168832,35051,8,12.59,18.33,64.48,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:09:05",5168833,35051,8,12.6,18.33,64.48,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:09:10",5168834,35051,8,12.6,18.33,64.48,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:09:15",5168835,35051,8,12.6,18.33,64.48,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:09:20",5168836,35051,8,12.6,18.33,64.48,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:09:25",5168837,35051,8,12.59,18.33,64.48,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:09:30",5168838,35051,8,12.6,18.33,64.48,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:09:35",5168839,35051,8,12.6,18.33,64.48,3.432714,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:09:40",5168840,35051,8,12.6,18.33,64.48,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:09:45",5168841,35051,8,12.59,18.33,64.48,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:09:50",5168842,35051,8,12.6,18.33,64.48,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:09:55",5168843,35051,8,12.59,18.33,64.48,3.432714,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:10:00",5168844,35051,8,12.6,18.33,64.48,3.432714,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:10:05",5168845,35051,8,12.61,18.33,64.48,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:10:10",5168846,35051,8,12.6,18.33,64.48,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:10:15",5168847,35051,8,12.58,18.33,64.48,3.432714,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:10:20",5168848,35051,8,12.61,18.33,64.48,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:10:25",5168849,35051,8,12.61,18.33,64.48,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:10:30",5168850,35051,8,12.6,18.33,64.48,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:10:35",5168851,35051,8,12.61,18.33,64.48,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:10:40",5168852,35051,8,12.61,18.33,64.48,3.432714,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:10:45",5168853,35051,8,12.59,18.33,64.48,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:10:50",5168854,35051,8,12.61,18.33,64.48,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:10:55",5168855,35051,8,12.61,18.33,64.48,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:11:00",5168856,35051,8,12.61,18.3,64.48,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:11:05",5168857,35051,8,12.59,18.33,64.48,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:11:10",5168858,35051,8,12.59,18.33,64.48,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:11:15",5168859,35051,8,12.59,18.33,64.48,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:11:20",5168860,35051,8,12.59,18.33,64.48,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:11:25",5168861,35051,8,12.59,18.33,64.48,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:11:30",5168862,35051,8,12.59,18.33,64.48,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:11:35",5168863,35051,8,12.6,18.33,64.48,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:11:40",5168864,35051,8,12.57,18.33,64.48,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:11:45",5168865,35051,8,12.6,18.33,64.48,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:11:50",5168866,35051,8,12.6,18.33,64.48,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:11:55",5168867,35051,8,12.57,18.33,64.48,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:12:00",5168868,35051,8,12.6,18.33,64.48,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:12:05",5168869,35051,8,12.58,18.3,64.48,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:12:10",5168870,35051,8,12.6,18.33,64.48,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:12:15",5168871,35051,8,12.59,18.33,64.48,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:12:20",5168872,35051,8,12.6,18.3,64.48,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:12:25",5168873,35051,8,12.58,18.3,64.55,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:12:30",5168874,35051,8,12.58,18.3,64.55,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:12:35",5168875,35051,8,12.59,18.3,64.48,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:12:40",5168876,35051,8,12.6,18.3,64.48,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:12:45",5168877,35051,8,12.59,18.3,64.48,3.432714,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:12:50",5168878,35051,8,12.6,18.3,64.48,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:12:55",5168879,35051,8,12.6,18.3,64.48,3.432714,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:13:00",5168880,35051,8,12.6,18.3,64.48,3.432714,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:13:05",5168881,35051,8,12.61,18.3,64.48,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:13:10",5168882,35051,8,12.61,18.3,64.48,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:13:15",5168883,35051,8,12.61,18.3,64.48,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:13:20",5168884,35051,8,12.61,18.3,64.48,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:13:25",5168885,35051,8,12.59,18.3,64.48,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:13:30",5168886,35051,8,12.61,18.3,64.48,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:13:35",5168887,35051,8,12.61,18.3,64.55,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:13:40",5168888,35051,8,12.61,18.3,64.55,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:13:45",5168889,35051,8,12.61,18.3,64.55,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:13:50",5168890,35051,8,12.61,18.3,64.55,3.432714,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:13:55",5168891,35051,8,12.61,18.3,64.55,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:14:00",5168892,35051,8,12.59,18.3,64.55,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:14:05",5168893,35051,8,12.57,18.3,64.55,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:14:10",5168894,35051,8,12.59,18.3,64.55,3.432714,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:14:15",5168895,35051,8,12.59,18.3,64.55,3.432714,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:14:20",5168896,35051,8,12.59,18.3,64.55,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:14:25",5168897,35051,8,12.59,18.3,64.55,3.432714,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:14:30",5168898,35051,8,12.6,18.3,64.55,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:14:35",5168899,35051,8,12.6,18.3,64.55,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:14:40",5168900,35051,8,12.6,18.3,64.48,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:14:45",5168901,35051,8,12.6,18.3,64.48,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:14:50",5168902,35051,8,12.6,18.3,64.48,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:14:55",5168903,35051,8,12.57,18.3,64.48,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:15:00",5168904,35051,8,12.59,18.3,64.55,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:15:05",5168905,35051,8,12.59,18.3,64.55,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:15:10",5168906,35051,8,12.59,18.3,64.48,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:15:15",5168907,35051,8,12.57,18.3,64.55,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:15:20",5168908,35051,8,12.6,18.3,64.48,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:15:25",5168909,35051,8,12.6,18.3,64.55,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:15:30",5168910,35051,8,12.6,18.3,64.55,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:15:35",5168911,35051,8,12.6,18.3,64.55,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:15:40",5168912,35051,8,12.6,18.3,64.55,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:15:45",5168913,35051,8,12.59,18.3,64.55,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:15:50",5168914,35051,8,12.6,18.3,64.55,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:15:55",5168915,35051,8,12.59,18.3,64.55,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:16:00",5168916,35051,8,12.57,18.3,64.55,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:16:05",5168917,35051,8,12.61,18.3,64.55,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:16:10",5168918,35051,8,12.6,18.3,64.55,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:16:15",5168919,35051,8,12.61,18.3,64.55,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:16:20",5168920,35051,8,12.58,18.3,64.55,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:16:25",5168921,35051,8,12.61,18.3,64.55,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:16:30",5168922,35051,8,12.58,18.3,64.55,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:16:35",5168923,35051,8,12.61,18.3,64.55,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:16:40",5168924,35051,8,12.61,18.3,64.55,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:16:45",5168925,35051,8,12.61,18.3,64.55,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:16:50",5168926,35051,8,12.61,18.3,64.55,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:16:55",5168927,35051,8,12.58,18.3,64.55,3.432039,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:17:00",5168928,35051,8,12.61,18.3,64.55,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:17:05",5168929,35051,8,12.59,18.3,64.55,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:17:10",5168930,35051,8,12.57,18.3,64.55,3.432039,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:17:15",5168931,35051,8,12.59,18.3,64.55,3.432039,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:17:20",5168932,35051,8,12.59,18.3,64.55,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:17:25",5168933,35051,8,12.59,18.3,64.55,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:17:30",5168934,35051,8,12.58,18.3,64.61,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:17:35",5168935,35051,8,12.59,18.3,64.55,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:17:40",5168936,35051,8,12.59,18.3,64.55,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:17:45",5168937,35051,8,12.59,18.3,64.55,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:17:50",5168938,35051,8,12.6,18.3,64.55,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:17:55",5168939,35051,8,12.59,18.3,64.55,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:18:00",5168940,35051,8,12.59,18.3,64.55,3.432039,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:18:05",5168941,35051,8,12.59,18.3,64.55,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:18:10",5168942,35051,8,12.57,18.3,64.55,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:18:15",5168943,35051,8,12.59,18.3,64.55,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:18:20",5168944,35051,8,12.59,18.3,64.55,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:18:25",5168945,35051,8,12.6,18.3,64.55,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:18:30",5168946,35051,8,12.59,18.3,64.55,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:18:35",5168947,35051,8,12.57,18.3,64.55,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:18:40",5168948,35051,8,12.59,18.3,64.55,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:18:45",5168949,35051,8,12.59,18.3,64.55,3.432039,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:18:50",5168950,35051,8,12.59,18.28,64.55,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:18:55",5168951,35051,8,12.59,18.28,64.48,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:19:00",5168952,35051,8,12.6,18.3,64.55,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:19:05",5168953,35051,8,12.61,18.28,64.55,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:19:10",5168954,35051,8,12.61,18.28,64.55,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:19:15",5168955,35051,8,12.58,18.28,64.55,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:19:20",5168956,35051,8,12.61,18.28,64.55,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:19:25",5168957,35051,8,12.6,18.3,64.55,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:19:30",5168958,35051,8,12.58,18.28,64.55,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:19:35",5168959,35051,8,12.61,18.28,64.55,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:19:40",5168960,35051,8,12.61,18.28,64.55,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:19:45",5168961,35051,8,12.61,18.28,64.55,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:19:50",5168962,35051,8,12.61,18.28,64.55,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:19:55",5168963,35051,8,12.61,18.28,64.55,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:20:00",5168964,35051,8,12.61,18.28,64.55,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:20:05",5168965,35051,8,12.58,18.28,64.55,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:20:10",5168966,35051,8,12.57,18.28,64.55,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:20:15",5168967,35051,8,12.58,18.28,64.55,3.432714,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:20:20",5168968,35051,8,12.58,18.28,64.55,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:20:25",5168969,35051,8,12.59,18.28,64.55,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:20:30",5168970,35051,8,12.59,18.28,64.55,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:20:35",5168971,35051,8,12.6,18.28,64.55,3.432714,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:20:40",5168972,35051,8,12.59,18.28,64.55,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:20:45",5168973,35051,8,12.59,18.28,64.55,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:20:50",5168974,35051,8,12.59,18.28,64.55,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:20:55",5168975,35051,8,12.59,18.28,64.55,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:21:00",5168976,35051,8,12.59,18.28,64.55,3.432714,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:21:05",5168977,35051,8,12.59,18.28,64.48,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:21:10",5168978,35051,8,12.6,18.28,64.55,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:21:15",5168979,35051,8,12.6,18.28,64.48,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:21:20",5168980,35051,8,12.6,18.28,64.55,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:21:25",5168981,35051,8,12.59,18.28,64.55,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:21:30",5168982,35051,8,12.59,18.28,64.55,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:21:35",5168983,35051,8,12.59,18.28,64.55,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:21:40",5168984,35051,8,12.6,18.28,64.55,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:21:45",5168985,35051,8,12.59,18.28,64.55,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:21:50",5168986,35051,8,12.59,18.28,64.55,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:21:55",5168987,35051,8,12.57,18.28,64.55,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:22:00",5168988,35051,8,12.6,18.28,64.55,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:22:05",5168989,35051,8,12.58,18.28,64.55,3.432039,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:22:10",5168990,35051,8,12.57,18.28,64.55,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:22:15",5168991,35051,8,12.61,18.28,64.55,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:22:20",5168992,35051,8,12.61,18.28,64.55,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:22:25",5168993,35051,8,12.61,18.28,64.55,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:22:30",5168994,35051,8,12.61,18.28,64.55,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:22:35",5168995,35051,8,12.61,18.28,64.55,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:22:40",5168996,35051,8,12.61,18.28,64.55,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:22:45",5168997,35051,8,12.62,18.28,64.55,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:22:50",5168998,35051,8,12.62,18.28,64.55,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:22:55",5168999,35051,8,12.59,18.28,64.55,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:23:00",5169000,35051,8,12.62,18.28,64.55,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:23:05",5169001,35051,8,12.61,18.28,64.55,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:23:10",5169002,35051,8,12.61,18.28,64.55,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:23:15",5169003,35051,8,12.58,18.28,64.55,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:23:20",5169004,35051,8,12.61,18.28,64.55,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:23:25",5169005,35051,8,12.61,18.28,64.55,3.432039,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:23:30",5169006,35051,8,12.62,18.28,64.48,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:23:35",5169007,35051,8,12.62,18.28,64.48,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:23:40",5169008,35051,8,12.6,18.28,64.55,3.432714,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:23:45",5169009,35051,8,12.63,18.28,64.55,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:23:50",5169010,35051,8,12.61,18.28,64.48,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:23:55",5169011,35051,8,12.63,18.28,64.55,3.432714,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:24:00",5169012,35051,8,12.63,18.28,64.55,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:24:05",5169013,35051,8,12.61,18.28,64.55,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:24:10",5169014,35051,8,12.64,18.28,64.55,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:24:15",5169015,35051,8,12.64,18.28,64.55,3.432714,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:24:20",5169016,35051,8,12.63,18.28,64.55,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:24:25",5169017,35051,8,12.65,18.28,64.48,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:24:30",5169018,35051,8,12.66,18.28,64.48,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:24:35",5169019,35051,8,12.66,18.28,64.55,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:24:40",5169020,35051,8,12.67,18.28,64.55,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:24:45",5169021,35051,8,12.66,18.28,64.55,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:24:50",5169022,35051,8,12.67,18.28,64.55,3.432714,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:24:55",5169023,35051,8,12.67,18.28,64.55,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:25:00",5169024,35051,8,12.64,18.28,64.55,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:25:05",5169025,35051,8,12.68,18.28,64.48,3.432714,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:25:10",5169026,35051,8,12.68,18.28,64.55,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:25:15",5169027,35051,8,12.69,18.28,64.48,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:25:20",5169028,35051,8,12.67,18.28,64.48,3.432039,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:25:25",5169029,35051,8,12.69,18.28,64.55,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:25:30",5169030,35051,8,12.65,18.28,64.48,3.432039,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:25:35",5169031,35051,8,12.69,18.28,64.48,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:25:40",5169032,35051,8,12.69,18.28,64.48,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:25:45",5169033,35051,8,12.69,18.28,64.48,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:25:50",5169034,35051,8,12.69,18.28,64.48,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:25:55",5169035,35051,8,12.7,18.28,64.48,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:26:00",5169036,35051,8,12.7,18.28,64.48,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:26:05",5169037,35051,8,12.68,18.28,64.48,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:26:10",5169038,35051,8,12.66,18.28,64.48,3.432039,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:26:15",5169039,35051,8,12.68,18.28,64.48,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:26:20",5169040,35051,8,12.67,18.28,64.48,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:26:25",5169041,35051,8,12.68,18.28,64.48,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:26:30",5169042,35051,8,12.69,18.28,64.48,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:26:35",5169043,35051,8,12.69,18.28,64.48,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:26:40",5169044,35051,8,12.69,18.28,64.48,3.432039,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:26:45",5169045,35051,8,12.67,18.28,64.48,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:26:50",5169046,35051,8,12.7,18.28,64.48,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:26:55",5169047,35051,8,12.7,18.28,64.48,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:27:00",5169048,35051,8,12.7,18.28,64.48,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:27:05",5169049,35051,8,12.7,18.28,64.55,3.432039,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:27:10",5169050,35051,8,12.7,18.28,64.55,3.432714,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:27:15",5169051,35051,8,12.7,18.28,64.48,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:27:20",5169052,35051,8,12.68,18.25,64.48,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:27:25",5169053,35051,8,12.68,18.28,64.55,3.432714,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:27:30",5169054,35051,8,12.71,18.28,64.55,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:27:35",5169055,35051,8,12.71,18.28,64.48,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:27:40",5169056,35051,8,12.7,18.28,64.55,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:27:45",5169057,35051,8,12.71,18.25,64.55,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:27:50",5169058,35051,8,12.71,18.28,64.55,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:27:55",5169059,35051,8,12.68,18.28,64.55,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:28:00",5169060,35051,8,12.71,18.25,64.55,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:28:05",5169061,35051,8,12.72,18.25,64.55,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:28:10",5169062,35051,8,12.72,18.25,64.55,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:28:15",5169063,35051,8,12.72,18.25,64.55,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:28:20",5169064,35051,8,12.73,18.25,64.55,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:28:25",5169065,35051,8,12.72,18.25,64.55,3.432714,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:28:30",5169066,35051,8,12.73,18.25,64.55,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:28:35",5169067,35051,8,12.73,18.25,64.55,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:28:40",5169068,35051,8,12.73,18.25,64.55,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:28:45",5169069,35051,8,12.73,18.25,64.55,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:28:50",5169070,35051,8,12.74,18.25,64.55,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:28:55",5169071,35051,8,12.73,18.25,64.55,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:29:00",5169072,35051,8,12.73,18.25,64.55,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:29:05",5169073,35051,8,12.69,18.25,64.55,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:29:10",5169074,35051,8,12.69,18.25,64.55,3.432039,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:29:15",5169075,35051,8,12.72,18.25,64.55,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:29:20",5169076,35051,8,12.72,18.25,64.55,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:29:25",5169077,35051,8,12.72,18.25,64.55,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:29:30",5169078,35051,8,12.73,18.25,64.55,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:29:35",5169079,35051,8,12.73,18.25,64.55,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:29:40",5169080,35051,8,12.73,18.25,64.55,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:29:45",5169081,35051,8,12.73,18.25,64.55,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:29:50",5169082,35051,8,12.73,18.25,64.55,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:29:55",5169083,35051,8,12.74,18.25,64.55,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:30:00",5169084,35051,8,12.74,18.25,64.55,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:30:05",5169085,35051,8,12.71,18.25,64.55,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:30:10",5169086,35051,8,12.74,18.25,64.55,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:30:15",5169087,35051,8,12.71,18.25,64.55,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:30:20",5169088,35051,8,12.74,18.25,64.61,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:30:25",5169089,35051,8,12.74,18.25,64.61,3.432039,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:30:30",5169090,35051,8,12.72,18.25,64.55,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:30:35",5169091,35051,8,12.74,18.25,64.55,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:30:40",5169092,35051,8,12.75,18.25,64.55,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:30:45",5169093,35051,8,12.75,18.25,64.55,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:30:50",5169094,35051,8,12.75,18.25,64.55,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:30:55",5169095,35051,8,12.74,18.25,64.55,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:31:00",5169096,35051,8,12.75,18.25,64.55,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:31:05",5169097,35051,8,12.75,18.25,64.55,3.432039,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:31:10",5169098,35051,8,12.76,18.25,64.61,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:31:15",5169099,35051,8,12.76,18.25,64.61,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:31:20",5169100,35051,8,12.77,18.25,64.55,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:31:25",5169101,35051,8,12.74,18.25,64.55,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:31:30",5169102,35051,8,12.77,18.25,64.55,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:31:35",5169103,35051,8,12.77,18.25,64.61,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:31:40",5169104,35051,8,12.78,18.25,64.55,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:31:45",5169105,35051,8,12.78,18.25,64.55,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:31:50",5169106,35051,8,12.78,18.25,64.55,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:31:55",5169107,35051,8,12.78,18.25,64.55,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:32:00",5169108,35051,8,12.78,18.25,64.55,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:32:05",5169109,35051,8,12.77,18.25,64.61,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:32:10",5169110,35051,8,12.77,18.25,64.55,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:32:15",5169111,35051,8,12.77,18.25,64.55,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:32:20",5169112,35051,8,12.77,18.25,64.55,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:32:25",5169113,35051,8,12.77,18.25,64.55,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:32:30",5169114,35051,8,12.78,18.25,64.61,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:32:35",5169115,35051,8,12.78,18.25,64.55,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:32:40",5169116,35051,8,12.78,18.25,64.61,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:32:45",5169117,35051,8,12.78,18.25,64.61,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:32:50",5169118,35051,8,12.75,18.25,64.61,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:32:55",5169119,35051,8,12.79,18.25,64.55,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:33:00",5169120,35051,8,12.78,18.25,64.55,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:33:05",5169121,35051,8,12.79,18.25,64.61,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:33:10",5169122,35051,8,12.78,18.25,64.61,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:33:15",5169123,35051,8,12.79,18.25,64.61,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:33:20",5169124,35051,8,12.79,18.23,64.61,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:33:25",5169125,35051,8,12.79,18.25,64.61,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:33:30",5169126,35051,8,12.79,18.25,64.61,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:33:35",5169127,35051,8,12.76,18.23,64.61,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:33:40",5169128,35051,8,12.79,18.23,64.55,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:33:45",5169129,35051,8,12.8,18.23,64.55,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:33:50",5169130,35051,8,12.8,18.23,64.61,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:33:55",5169131,35051,8,12.8,18.23,64.61,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:34:00",5169132,35051,8,12.8,18.23,64.61,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:34:05",5169133,35051,8,12.8,18.23,64.61,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:34:10",5169134,35051,8,12.81,18.23,64.55,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:34:15",5169135,35051,8,12.8,18.23,64.55,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:34:20",5169136,35051,8,12.82,18.23,64.61,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:34:25",5169137,35051,8,12.81,18.23,64.61,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:34:30",5169138,35051,8,12.79,18.23,64.55,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:34:35",5169139,35051,8,12.79,18.23,64.61,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:34:40",5169140,35051,8,12.79,18.23,64.61,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:34:45",5169141,35051,8,12.8,18.23,64.61,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:34:50",5169142,35051,8,12.82,18.23,64.61,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:34:55",5169143,35051,8,12.82,18.23,64.61,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:35:00",5169144,35051,8,12.8,18.23,64.61,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:35:05",5169145,35051,8,12.81,18.23,64.61,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:35:10",5169146,35051,8,12.82,18.23,64.61,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:35:15",5169147,35051,8,12.81,18.23,64.61,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:35:20",5169148,35051,8,12.82,18.23,64.61,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:35:25",5169149,35051,8,12.81,18.23,64.55,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:35:30",5169150,35051,8,12.82,18.23,64.55,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:35:35",5169151,35051,8,12.83,18.23,64.55,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:35:40",5169152,35051,8,12.81,18.23,64.55,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:35:45",5169153,35051,8,12.8,18.23,64.61,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:35:50",5169154,35051,8,12.83,18.23,64.61,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:35:55",5169155,35051,8,12.83,18.23,64.61,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:36:00",5169156,35051,8,12.83,18.23,64.55,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:36:05",5169157,35051,8,12.83,18.23,64.61,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:36:10",5169158,35051,8,12.83,18.23,64.61,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:36:15",5169159,35051,8,12.83,18.23,64.61,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:36:20",5169160,35051,8,12.84,18.23,64.61,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:36:25",5169161,35051,8,12.84,18.23,64.55,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:36:30",5169162,35051,8,12.84,18.23,64.55,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:36:35",5169163,35051,8,12.84,18.23,64.61,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:36:40",5169164,35051,8,12.83,18.23,64.55,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:36:45",5169165,35051,8,12.85,18.23,64.61,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:36:50",5169166,35051,8,12.85,18.23,64.61,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:36:55",5169167,35051,8,12.85,18.23,64.55,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:37:00",5169168,35051,8,12.85,18.23,64.55,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:37:05",5169169,35051,8,12.85,18.23,64.55,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:37:10",5169170,35051,8,12.86,18.23,64.55,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:37:15",5169171,35051,8,12.87,18.23,64.55,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:37:20",5169172,35051,8,12.86,18.23,64.61,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:37:25",5169173,35051,8,12.85,18.23,64.61,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:37:30",5169174,35051,8,12.87,18.23,64.61,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:37:35",5169175,35051,8,12.83,18.23,64.61,3.432039,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:37:40",5169176,35051,8,12.87,18.23,64.61,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:37:45",5169177,35051,8,12.87,18.23,64.61,3.432039,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:37:50",5169178,35051,8,12.87,18.23,64.61,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:37:55",5169179,35051,8,12.88,18.23,64.61,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:38:00",5169180,35051,8,12.88,18.23,64.61,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:38:05",5169181,35051,8,12.83,18.23,64.61,3.432039,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:38:10",5169182,35051,8,12.86,18.23,64.61,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:38:15",5169183,35051,8,12.87,18.23,64.61,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:38:20",5169184,35051,8,12.84,18.23,64.61,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:38:25",5169185,35051,8,12.83,18.23,64.61,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:38:30",5169186,35051,8,12.88,18.23,64.61,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:38:35",5169187,35051,8,12.87,18.23,64.61,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:38:40",5169188,35051,8,12.85,18.23,64.61,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:38:45",5169189,35051,8,12.88,18.23,64.61,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:38:50",5169190,35051,8,12.88,18.23,64.61,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:38:55",5169191,35051,8,12.88,18.23,64.61,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:39:00",5169192,35051,8,12.89,18.23,64.61,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:39:05",5169193,35051,8,12.88,18.23,64.61,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:39:10",5169194,35051,8,12.87,18.23,64.61,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:39:15",5169195,35051,8,12.89,18.23,64.61,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:39:20",5169196,35051,8,12.87,18.23,64.61,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:39:25",5169197,35051,8,12.89,18.23,64.61,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:39:30",5169198,35051,8,12.89,18.23,64.55,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:39:35",5169199,35051,8,12.89,18.23,64.61,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:39:40",5169200,35051,8,12.87,18.23,64.61,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:39:45",5169201,35051,8,12.9,18.23,64.61,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:39:50",5169202,35051,8,12.9,18.23,64.61,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:39:55",5169203,35051,8,12.9,18.23,64.61,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:40:00",5169204,35051,8,12.87,18.23,64.61,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:40:05",5169205,35051,8,12.92,18.23,64.61,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:40:10",5169206,35051,8,12.89,18.23,64.61,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:40:15",5169207,35051,8,12.92,18.23,64.68,3.432039,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:40:20",5169208,35051,8,12.92,18.23,64.68,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:40:25",5169209,35051,8,12.92,18.23,64.68,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:40:30",5169210,35051,8,12.92,18.23,64.68,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:40:35",5169211,35051,8,12.92,18.23,64.68,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:40:40",5169212,35051,8,12.93,18.23,64.68,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:40:45",5169213,35051,8,12.93,18.23,64.61,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:40:50",5169214,35051,8,12.92,18.23,64.68,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:40:55",5169215,35051,8,12.9,18.23,64.68,3.432039,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:41:00",5169216,35051,8,12.9,18.23,64.68,3.432039,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:41:05",5169217,35051,8,12.92,18.23,64.68,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:41:10",5169218,35051,8,12.92,18.23,64.68,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:41:15",5169219,35051,8,12.91,18.23,64.68,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:41:20",5169220,35051,8,12.92,18.23,64.68,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:41:25",5169221,35051,8,12.92,18.23,64.68,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:41:30",5169222,35051,8,12.92,18.23,64.68,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:41:35",5169223,35051,8,12.93,18.23,64.68,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:41:40",5169224,35051,8,12.89,18.23,64.68,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:41:45",5169225,35051,8,12.93,18.23,64.68,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:41:50",5169226,35051,8,12.94,18.23,64.68,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:41:55",5169227,35051,8,12.91,18.23,64.68,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:42:00",5169228,35051,8,12.93,18.23,64.68,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:42:05",5169229,35051,8,12.93,18.23,64.68,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:42:10",5169230,35051,8,12.94,18.23,64.68,3.432039,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:42:15",5169231,35051,8,12.95,18.23,64.68,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:42:20",5169232,35051,8,12.95,18.23,64.68,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:42:25",5169233,35051,8,12.94,18.23,64.68,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:42:30",5169234,35051,8,12.95,18.23,64.68,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:42:35",5169235,35051,8,12.95,18.23,64.68,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:42:40",5169236,35051,8,12.95,18.23,64.68,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:42:45",5169237,35051,8,12.94,18.23,64.68,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:42:50",5169238,35051,8,12.94,18.23,64.68,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:42:55",5169239,35051,8,12.95,18.2,64.68,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:43:00",5169240,35051,8,12.95,18.2,64.68,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:43:05",5169241,35051,8,12.97,18.2,64.68,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:43:10",5169242,35051,8,12.97,18.2,64.68,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:43:15",5169243,35051,8,12.94,18.2,64.75,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:43:20",5169244,35051,8,12.97,18.2,64.75,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:43:25",5169245,35051,8,12.98,18.2,64.68,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:43:30",5169246,35051,8,12.95,18.2,64.75,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:43:35",5169247,35051,8,12.98,18.2,64.68,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:43:40",5169248,35051,8,12.95,18.2,64.68,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:43:45",5169249,35051,8,12.98,18.2,64.68,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:43:50",5169250,35051,8,12.99,18.2,64.68,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:43:55",5169251,35051,8,12.99,18.2,64.68,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:44:00",5169252,35051,8,12.98,18.2,64.75,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:44:05",5169253,35051,8,12.97,18.2,64.75,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:44:10",5169254,35051,8,12.97,18.2,64.68,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:44:15",5169255,35051,8,12.98,18.2,64.68,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:44:20",5169256,35051,8,12.99,18.2,64.75,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:44:25",5169257,35051,8,12.95,18.2,64.68,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:44:30",5169258,35051,8,12.99,18.2,64.68,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:44:35",5169259,35051,8,12.99,18.2,64.68,3.432039,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:44:40",5169260,35051,8,12.99,18.2,64.68,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:44:45",5169261,35051,8,12.99,18.2,64.68,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:44:50",5169262,35051,8,13,18.2,64.68,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:44:55",5169263,35051,8,12.99,18.2,64.68,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:45:00",5169264,35051,8,13.01,18.2,64.68,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:45:05",5169265,35051,8,13,18.2,64.68,3.432039,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:45:10",5169266,35051,8,13,18.2,64.68,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:45:15",5169267,35051,8,12.98,18.2,64.68,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:45:20",5169268,35051,8,13,18.2,64.68,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:45:25",5169269,35051,8,13,18.2,64.68,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:45:30",5169270,35051,8,13,18.2,64.68,3.432714,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:45:35",5169271,35051,8,13.02,18.2,64.68,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:45:40",5169272,35051,8,13,18.2,64.68,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:45:45",5169273,35051,8,12.99,18.2,64.68,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:45:50",5169274,35051,8,13.01,18.2,64.68,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:45:55",5169275,35051,8,13.01,18.2,64.68,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:46:00",5169276,35051,8,13,18.2,64.68,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:46:05",5169277,35051,8,13.02,18.2,64.61,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:46:10",5169278,35051,8,13,18.2,64.61,3.432714,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:46:15",5169279,35051,8,13.02,18.2,64.68,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:46:20",5169280,35051,8,13.02,18.2,64.68,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:46:25",5169281,35051,8,13.03,18.2,64.68,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:46:30",5169282,35051,8,13.03,18.2,64.68,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:46:35",5169283,35051,8,13.04,18.2,64.68,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:46:40",5169284,35051,8,13.04,18.2,64.68,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:46:45",5169285,35051,8,13.04,18.2,64.68,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:46:50",5169286,35051,8,13.05,18.2,64.68,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:46:55",5169287,35051,8,13.04,18.2,64.61,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:47:00",5169288,35051,8,13.04,18.2,64.61,3.433389,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:47:05",5169289,35051,8,13.01,18.2,64.61,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:47:10",5169290,35051,8,13.04,18.2,64.61,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:47:15",5169291,35051,8,13,18.2,64.61,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:47:20",5169292,35051,8,13.03,18.2,64.61,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:47:25",5169293,35051,8,13.03,18.2,64.61,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:47:30",5169294,35051,8,13.05,18.2,64.61,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:47:35",5169295,35051,8,13.05,18.2,64.61,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:47:40",5169296,35051,8,13.03,18.2,64.61,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:47:45",5169297,35051,8,13.04,18.2,64.61,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:47:50",5169298,35051,8,13.04,18.2,64.61,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:47:55",5169299,35051,8,13.05,18.2,64.61,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:48:00",5169300,35051,8,13.04,18.2,64.61,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:48:05",5169301,35051,8,13.06,18.2,64.61,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:48:10",5169302,35051,8,13.05,18.2,64.61,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:48:15",5169303,35051,8,13.04,18.2,64.61,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:48:20",5169304,35051,8,13.05,18.2,64.61,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:48:25",5169305,35051,8,13.06,18.2,64.61,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:48:30",5169306,35051,8,13.06,18.2,64.61,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:48:35",5169307,35051,8,13.06,18.2,64.61,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:48:40",5169308,35051,8,13.06,18.2,64.61,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:48:45",5169309,35051,8,13.08,18.2,64.61,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:48:50",5169310,35051,8,13.05,18.2,64.61,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:48:55",5169311,35051,8,13.07,18.2,64.61,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:49:00",5169312,35051,8,13.06,18.2,64.61,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:49:05",5169313,35051,8,13.08,18.2,64.61,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:49:10",5169314,35051,8,13.07,18.2,64.61,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:49:15",5169315,35051,8,13.08,18.2,64.61,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:49:20",5169316,35051,8,13.08,18.2,64.61,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:49:25",5169317,35051,8,13.08,18.2,64.55,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:49:30",5169318,35051,8,13.08,18.2,64.61,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:49:35",5169319,35051,8,13.09,18.2,64.55,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:49:40",5169320,35051,8,13.11,18.2,64.55,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:49:45",5169321,35051,8,13.09,18.2,64.55,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:49:50",5169322,35051,8,13.1,18.2,64.55,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:49:55",5169323,35051,8,13.1,18.2,64.55,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:50:00",5169324,35051,8,13.09,18.2,64.55,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:50:05",5169325,35051,8,13.09,18.2,64.55,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:50:10",5169326,35051,8,13.09,18.2,64.55,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:50:15",5169327,35051,8,13.09,18.2,64.55,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:50:20",5169328,35051,8,13.07,18.2,64.55,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:50:25",5169329,35051,8,13.1,18.2,64.55,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:50:30",5169330,35051,8,13.1,18.2,64.55,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:50:35",5169331,35051,8,13.11,18.2,64.55,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:50:40",5169332,35051,8,13.11,18.2,64.55,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:50:45",5169333,35051,8,13.11,18.2,64.55,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:50:50",5169334,35051,8,13.11,18.2,64.55,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:50:55",5169335,35051,8,13.1,18.2,64.55,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:51:00",5169336,35051,8,13.1,18.2,64.48,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:51:05",5169337,35051,8,13.12,18.2,64.55,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:51:10",5169338,35051,8,13.13,18.2,64.48,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:51:15",5169339,35051,8,13.11,18.2,64.48,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:51:20",5169340,35051,8,13.12,18.2,64.48,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:51:25",5169341,35051,8,13.1,18.2,64.48,3.432714,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:51:30",5169342,35051,8,13.1,18.2,64.48,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:51:35",5169343,35051,8,13.12,18.2,64.48,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:51:40",5169344,35051,8,13.08,18.2,64.48,3.432714,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:51:45",5169345,35051,8,13.14,18.2,64.48,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:51:50",5169346,35051,8,13.11,18.17,64.48,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:51:55",5169347,35051,8,13.14,18.2,64.48,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:52:00",5169348,35051,8,13.14,18.2,64.48,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:52:05",5169349,35051,8,13.15,18.17,64.48,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:52:10",5169350,35051,8,13.14,18.2,64.48,3.432714,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:52:15",5169351,35051,8,13.13,18.17,64.48,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:52:20",5169352,35051,8,13.16,18.17,64.48,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:52:25",5169353,35051,8,13.13,18.17,64.48,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:52:30",5169354,35051,8,13.16,18.17,64.41,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:52:35",5169355,35051,8,13.16,18.17,64.48,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:52:40",5169356,35051,8,13.17,18.17,64.48,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:52:45",5169357,35051,8,13.17,18.17,64.48,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:52:50",5169358,35051,8,13.17,18.17,64.41,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:52:55",5169359,35051,8,13.16,18.17,64.41,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:53:00",5169360,35051,8,13.18,18.17,64.41,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:53:05",5169361,35051,8,13.16,18.2,64.41,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:53:10",5169362,35051,8,13.16,18.17,64.41,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:53:15",5169363,35051,8,13.16,18.17,64.41,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:53:20",5169364,35051,8,13.15,18.17,64.41,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:53:25",5169365,35051,8,13.17,18.17,64.41,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:53:30",5169366,35051,8,13.17,18.17,64.41,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:53:35",5169367,35051,8,13.16,18.17,64.41,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:53:40",5169368,35051,8,13.18,18.17,64.41,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:53:45",5169369,35051,8,13.19,18.17,64.41,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:53:50",5169370,35051,8,13.18,18.17,64.41,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:53:55",5169371,35051,8,13.19,18.2,64.41,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:54:00",5169372,35051,8,13.18,18.17,64.41,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:54:05",5169373,35051,8,13.18,18.17,64.41,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:54:10",5169374,35051,8,13.19,18.17,64.41,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:54:15",5169375,35051,8,13.2,18.17,64.41,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:54:20",5169376,35051,8,13.19,18.17,64.41,3.432039,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:54:25",5169377,35051,8,13.18,18.17,64.41,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:54:30",5169378,35051,8,13.2,18.17,64.41,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:54:35",5169379,35051,8,13.19,18.17,64.41,3.432039,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:54:40",5169380,35051,8,13.2,18.17,64.41,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:54:45",5169381,35051,8,13.2,18.17,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:54:50",5169382,35051,8,13.2,18.17,64.41,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:54:55",5169383,35051,8,13.19,18.17,64.41,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:55:00",5169384,35051,8,13.2,18.17,64.41,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:55:05",5169385,35051,8,13.21,18.17,64.41,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:55:10",5169386,35051,8,13.22,18.17,64.41,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:55:15",5169387,35051,8,13.23,18.17,64.34,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:55:20",5169388,35051,8,13.21,18.17,64.34,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:55:25",5169389,35051,8,13.23,18.17,64.34,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:55:30",5169390,35051,8,13.24,18.17,64.34,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:55:35",5169391,35051,8,13.24,18.17,64.34,3.432039,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:55:40",5169392,35051,8,13.23,18.17,64.34,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:55:45",5169393,35051,8,13.23,18.17,64.34,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:55:50",5169394,35051,8,13.24,18.17,64.34,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:55:55",5169395,35051,8,13.22,18.17,64.34,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:56:00",5169396,35051,8,13.23,18.17,64.34,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:56:05",5169397,35051,8,13.2,18.17,64.34,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:56:10",5169398,35051,8,13.22,18.17,64.34,3.432714,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:56:15",5169399,35051,8,13.23,18.17,64.34,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:56:20",5169400,35051,8,13.23,18.17,64.34,3.432714,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:56:25",5169401,35051,8,13.2,18.17,64.34,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:56:30",5169402,35051,8,13.25,18.17,64.34,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:56:35",5169403,35051,8,13.25,18.17,64.34,3.432714,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:56:40",5169404,35051,8,13.25,18.17,64.34,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:56:45",5169405,35051,8,13.25,18.17,64.34,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:56:50",5169406,35051,8,13.25,18.17,64.34,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:56:55",5169407,35051,8,13.25,18.17,64.34,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:57:00",5169408,35051,8,13.24,18.17,64.34,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:57:05",5169409,35051,8,13.21,18.17,64.34,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:57:10",5169410,35051,8,13.24,18.17,64.34,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:57:15",5169411,35051,8,13.25,18.17,64.34,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:57:20",5169412,35051,8,13.26,18.17,64.34,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:57:25",5169413,35051,8,13.25,18.17,64.34,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:57:30",5169414,35051,8,13.25,18.17,64.27,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:57:35",5169415,35051,8,13.25,18.17,64.27,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:57:40",5169416,35051,8,13.26,18.17,64.27,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:57:45",5169417,35051,8,13.25,18.17,64.27,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:57:50",5169418,35051,8,13.25,18.17,64.27,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:57:55",5169419,35051,8,13.28,18.17,64.27,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:58:00",5169420,35051,8,13.28,18.17,64.27,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:58:05",5169421,35051,8,13.28,18.17,64.27,3.432039,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:58:10",5169422,35051,8,13.29,18.17,64.27,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:58:15",5169423,35051,8,13.29,18.17,64.27,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:58:20",5169424,35051,8,13.26,18.17,64.27,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:58:25",5169425,35051,8,13.29,18.17,64.27,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:58:30",5169426,35051,8,13.29,18.17,64.27,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:58:35",5169427,35051,8,13.3,18.17,64.27,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:58:40",5169428,35051,8,13.29,18.17,64.27,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:58:45",5169429,35051,8,13.3,18.17,64.27,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:58:50",5169430,35051,8,13.27,18.17,64.27,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:58:55",5169431,35051,8,13.29,18.17,64.27,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:59:00",5169432,35051,8,13.3,18.17,64.21,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:59:05",5169433,35051,8,13.29,18.17,64.21,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:59:10",5169434,35051,8,13.29,18.17,64.27,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:59:15",5169435,35051,8,13.29,18.17,64.21,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:59:20",5169436,35051,8,13.29,18.17,64.27,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:59:25",5169437,35051,8,13.29,18.17,64.21,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:59:30",5169438,35051,8,13.26,18.17,64.21,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:59:35",5169439,35051,8,13.3,18.17,64.21,3.431364,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:59:40",5169440,35051,8,13.3,18.17,64.27,3.431364,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:59:45",5169441,35051,8,13.29,18.17,64.21,3.431364,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:59:50",5169442,35051,8,13.3,18.17,64.27,3.431364,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 10:59:55",5169443,35051,8,13.29,18.17,64.21,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:00:00",5169444,35051,8,13.31,18.17,64.21,3.431364,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:00:05",5169445,35051,8,13.31,18.17,64.21,3.431364,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:00:10",5169446,35051,8,13.31,18.17,64.21,3.431364,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:00:15",5169447,35051,8,13.31,18.17,64.21,3.431364,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:00:20",5169448,35051,8,13.32,18.17,64.27,3.431364,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:00:25",5169449,35051,8,13.31,18.17,64.21,3.431364,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:00:30",5169450,35051,8,13.31,18.17,64.21,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:00:35",5169451,35051,8,13.31,18.17,64.21,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:00:40",5169452,35051,8,13.32,18.17,64.21,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:00:45",5169453,35051,8,13.31,18.17,64.21,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:00:50",5169454,35051,8,13.31,18.17,64.27,3.431364,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:00:55",5169455,35051,8,13.32,18.17,64.27,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:01:00",5169456,35051,8,13.31,18.17,64.21,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:01:05",5169457,35051,8,13.33,18.17,64.21,3.431364,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:01:10",5169458,35051,8,13.34,18.17,64.21,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:01:15",5169459,35051,8,13.34,18.17,64.21,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:01:20",5169460,35051,8,13.33,18.17,64.21,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:01:25",5169461,35051,8,13.34,18.17,64.21,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:01:30",5169462,35051,8,13.32,18.17,64.21,3.432714,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:01:35",5169463,35051,8,13.35,18.17,64.21,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:01:40",5169464,35051,8,13.35,18.17,64.21,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:01:45",5169465,35051,8,13.34,18.17,64.21,3.432714,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:01:50",5169466,35051,8,13.35,18.17,64.21,3.432714,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:01:55",5169467,35051,8,13.36,18.17,64.21,3.432714,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:02:00",5169468,35051,8,13.36,18.17,64.14,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:02:05",5169469,35051,8,13.35,18.17,64.21,3.432714,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:02:10",5169470,35051,8,13.34,18.17,64.21,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:02:15",5169471,35051,8,13.33,18.17,64.21,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:02:20",5169472,35051,8,13.33,18.17,64.21,3.432714,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:02:25",5169473,35051,8,13.31,18.17,64.14,3.432714,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:02:30",5169474,35051,8,13.33,18.17,64.14,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:02:35",5169475,35051,8,13.35,18.17,64.14,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:02:40",5169476,35051,8,13.35,18.17,64.14,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:02:45",5169477,35051,8,13.34,18.17,64.14,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:02:50",5169478,35051,8,13.37,18.17,64.14,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:02:55",5169479,35051,8,13.36,18.17,64.14,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:03:00",5169480,35051,8,13.35,18.17,64.14,3.432714,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:03:05",5169481,35051,8,13.35,18.17,64.14,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:03:10",5169482,35051,8,13.34,18.17,64.14,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:03:15",5169483,35051,8,13.35,18.17,64.07,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:03:20",5169484,35051,8,13.36,18.17,64.14,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:03:25",5169485,35051,8,13.37,18.17,64.14,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:03:30",5169486,35051,8,13.36,18.17,64.07,3.432714,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:03:35",5169487,35051,8,13.36,18.17,64.07,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:03:40",5169488,35051,8,13.36,18.17,64.07,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:03:45",5169489,35051,8,13.38,18.17,64.07,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:03:50",5169490,35051,8,13.36,18.17,64.07,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:03:55",5169491,35051,8,13.38,18.17,64.07,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:04:00",5169492,35051,8,13.38,18.17,64.07,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:04:05",5169493,35051,8,13.37,18.17,64.07,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:04:10",5169494,35051,8,13.39,18.17,64.07,3.432714,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:04:15",5169495,35051,8,13.36,18.17,64.07,3.432714,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:04:20",5169496,35051,8,13.38,18.17,64.07,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:04:25",5169497,35051,8,13.39,18.17,64.07,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:04:30",5169498,35051,8,13.4,18.17,64.07,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:04:35",5169499,35051,8,13.39,18.17,64.07,3.432714,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:04:40",5169500,35051,8,13.4,18.17,64.07,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:04:45",5169501,35051,8,13.4,18.17,64.07,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:04:50",5169502,35051,8,13.4,18.17,64.07,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:04:55",5169503,35051,8,13.41,18.17,64,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:05:00",5169504,35051,8,13.41,18.17,64.07,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:05:05",5169505,35051,8,13.36,18.17,64.07,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:05:10",5169506,35051,8,13.38,18.17,64.07,3.432039,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:05:15",5169507,35051,8,13.39,18.17,64,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:05:20",5169508,35051,8,13.4,18.17,64.07,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:05:25",5169509,35051,8,13.37,18.17,64,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:05:30",5169510,35051,8,13.4,18.17,64,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:05:35",5169511,35051,8,13.39,18.17,64,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:05:40",5169512,35051,8,13.4,18.17,64,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:05:45",5169513,35051,8,13.4,18.17,64,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:05:50",5169514,35051,8,13.4,18.17,64,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:05:55",5169515,35051,8,13.4,18.17,64,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:06:00",5169516,35051,8,13.4,18.17,64,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:06:05",5169517,35051,8,13.42,18.17,64,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:06:10",5169518,35051,8,13.36,18.17,64,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:06:15",5169519,35051,8,13.41,18.17,64,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:06:20",5169520,35051,8,13.4,18.17,64,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:06:25",5169521,35051,8,13.41,18.17,64,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:06:30",5169522,35051,8,13.41,18.17,64,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:06:35",5169523,35051,8,13.41,18.17,64,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:06:40",5169524,35051,8,13.43,18.17,64,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:06:45",5169525,35051,8,13.41,18.17,64,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:06:50",5169526,35051,8,13.42,18.17,64,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:06:55",5169527,35051,8,13.41,18.17,63.93,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:07:00",5169528,35051,8,13.42,18.17,63.93,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:07:05",5169529,35051,8,13.41,18.17,63.93,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:07:10",5169530,35051,8,13.44,18.17,63.93,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:07:15",5169531,35051,8,13.44,18.17,63.93,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:07:20",5169532,35051,8,13.43,18.17,63.93,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:07:25",5169533,35051,8,13.43,18.17,63.93,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:07:30",5169534,35051,8,13.43,18.17,63.93,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:07:35",5169535,35051,8,13.41,18.17,63.93,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:07:40",5169536,35051,8,13.44,18.17,63.93,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:07:45",5169537,35051,8,13.43,18.17,63.93,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:07:50",5169538,35051,8,13.46,18.17,63.93,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:07:55",5169539,35051,8,13.44,18.17,63.93,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:08:00",5169540,35051,8,13.44,18.17,63.93,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:08:05",5169541,35051,8,13.44,18.17,63.87,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:08:10",5169542,35051,8,13.41,18.17,63.87,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:08:15",5169543,35051,8,13.42,18.17,63.87,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:08:20",5169544,35051,8,13.44,18.17,63.87,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:08:25",5169545,35051,8,13.44,18.17,63.87,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:08:30",5169546,35051,8,13.44,18.17,63.87,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:08:35",5169547,35051,8,13.44,18.17,63.87,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:08:40",5169548,35051,8,13.44,18.17,63.87,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:08:45",5169549,35051,8,13.44,18.17,63.87,3.432039,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:08:50",5169550,35051,8,13.44,18.17,63.8,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:08:55",5169551,35051,8,13.46,18.17,63.87,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:09:00",5169552,35051,8,13.41,18.17,63.87,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:09:05",5169553,35051,8,13.44,18.17,63.87,3.432039,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:09:10",5169554,35051,8,13.45,18.17,63.8,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:09:15",5169555,35051,8,13.45,18.17,63.8,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:09:20",5169556,35051,8,13.44,18.17,63.8,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:09:25",5169557,35051,8,13.45,18.17,63.8,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:09:30",5169558,35051,8,13.45,18.17,63.8,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:09:35",5169559,35051,8,13.46,18.17,63.8,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:09:40",5169560,35051,8,13.46,18.17,63.8,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:09:45",5169561,35051,8,13.44,18.17,63.73,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:09:50",5169562,35051,8,13.46,18.17,63.73,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:09:55",5169563,35051,8,13.45,18.17,63.73,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:10:00",5169564,35051,8,13.46,18.17,63.73,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:10:05",5169565,35051,8,13.47,18.17,63.73,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:10:10",5169566,35051,8,13.49,18.17,63.73,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:10:15",5169567,35051,8,13.48,18.17,63.73,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:10:20",5169568,35051,8,13.49,18.17,63.73,3.432039,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:10:25",5169569,35051,8,13.46,18.17,63.73,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:10:30",5169570,35051,8,13.47,18.17,63.73,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:10:35",5169571,35051,8,13.46,18.17,63.73,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:10:40",5169572,35051,8,13.5,18.17,63.73,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:10:45",5169573,35051,8,13.47,18.17,63.66,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:10:50",5169574,35051,8,13.47,18.17,63.66,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:10:55",5169575,35051,8,13.49,18.2,63.66,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:11:00",5169576,35051,8,13.5,18.17,63.66,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:11:05",5169577,35051,8,13.47,18.17,63.66,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:11:10",5169578,35051,8,13.5,18.17,63.66,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:11:15",5169579,35051,8,13.49,18.17,63.66,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:11:20",5169580,35051,8,13.47,18.17,63.66,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:11:25",5169581,35051,8,13.47,18.2,63.66,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:11:30",5169582,35051,8,13.47,18.17,63.66,3.432039,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:11:35",5169583,35051,8,13.47,18.2,63.59,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:11:40",5169584,35051,8,13.47,18.17,63.59,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:11:45",5169585,35051,8,13.46,18.2,63.59,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:11:50",5169586,35051,8,13.47,18.2,63.59,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:11:55",5169587,35051,8,13.49,18.17,63.59,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:12:00",5169588,35051,8,13.49,18.2,63.59,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:12:05",5169589,35051,8,13.47,18.2,63.59,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:12:10",5169590,35051,8,13.47,18.17,63.59,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:12:15",5169591,35051,8,13.52,18.2,63.59,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:12:20",5169592,35051,8,13.51,18.2,63.59,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:12:25",5169593,35051,8,13.51,18.2,63.59,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:12:30",5169594,35051,8,13.49,18.2,63.59,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:12:35",5169595,35051,8,13.49,18.2,63.59,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:12:40",5169596,35051,8,13.51,18.2,63.53,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:12:45",5169597,35051,8,13.52,18.2,63.53,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:12:50",5169598,35051,8,13.52,18.2,63.53,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:12:55",5169599,35051,8,13.49,18.2,63.53,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:13:00",5169600,35051,8,13.5,18.2,63.53,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:13:05",5169601,35051,8,13.52,18.17,63.53,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:13:10",5169602,35051,8,13.52,18.2,63.53,3.432039,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:13:15",5169603,35051,8,13.54,18.2,63.53,3.432039,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:13:20",5169604,35051,8,13.52,18.2,63.53,3.432039,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:13:25",5169605,35051,8,13.52,18.2,63.53,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:13:30",5169606,35051,8,13.54,18.2,63.53,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:13:35",5169607,35051,8,13.52,18.2,63.53,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:13:40",5169608,35051,8,13.53,18.2,63.53,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:13:45",5169609,35051,8,13.53,18.2,63.53,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:13:50",5169610,35051,8,13.53,18.2,63.53,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:13:55",5169611,35051,8,13.54,18.2,63.53,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:14:00",5169612,35051,8,13.52,18.2,63.53,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:14:05",5169613,35051,8,13.52,18.2,63.53,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:14:10",5169614,35051,8,13.51,18.2,63.53,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:14:15",5169615,35051,8,13.52,18.2,63.46,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:14:20",5169616,35051,8,13.5,18.2,63.46,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:14:25",5169617,35051,8,13.52,18.2,63.46,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:14:30",5169618,35051,8,13.51,18.2,63.46,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:14:35",5169619,35051,8,13.53,18.2,63.46,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:14:40",5169620,35051,8,13.53,18.2,63.46,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:14:45",5169621,35051,8,13.54,18.2,63.46,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:14:50",5169622,35051,8,13.54,18.2,63.46,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:14:55",5169623,35051,8,13.52,18.2,63.46,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:15:00",5169624,35051,8,13.5,18.2,63.39,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:15:05",5169625,35051,8,13.54,18.2,63.39,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:15:10",5169626,35051,8,13.55,18.2,63.39,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:15:15",5169627,35051,8,13.54,18.2,63.39,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:15:20",5169628,35051,8,13.53,18.2,63.39,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:15:25",5169629,35051,8,13.54,18.2,63.39,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:15:30",5169630,35051,8,13.56,18.2,63.39,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:15:35",5169631,35051,8,13.54,18.2,63.39,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:15:40",5169632,35051,8,13.54,18.2,63.32,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:15:45",5169633,35051,8,13.55,18.2,63.39,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:15:50",5169634,35051,8,13.54,18.2,63.39,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:15:55",5169635,35051,8,13.56,18.2,63.39,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:16:00",5169636,35051,8,13.55,18.2,63.39,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:16:05",5169637,35051,8,13.55,18.2,63.32,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:16:10",5169638,35051,8,13.56,18.2,63.32,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:16:15",5169639,35051,8,13.57,18.2,63.32,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:16:20",5169640,35051,8,13.55,18.2,63.32,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:16:25",5169641,35051,8,13.57,18.2,63.32,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:16:30",5169642,35051,8,13.54,18.2,63.32,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:16:35",5169643,35051,8,13.56,18.2,63.32,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:16:40",5169644,35051,8,13.57,18.2,63.32,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:16:45",5169645,35051,8,13.56,18.2,63.32,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:16:50",5169646,35051,8,13.56,18.2,63.32,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:16:55",5169647,35051,8,13.58,18.2,63.32,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:17:00",5169648,35051,8,13.55,18.2,63.32,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:17:05",5169649,35051,8,13.58,18.2,63.25,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:17:10",5169650,35051,8,13.57,18.2,63.25,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:17:15",5169651,35051,8,13.56,18.2,63.25,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:17:20",5169652,35051,8,13.59,18.2,63.25,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:17:25",5169653,35051,8,13.56,18.2,63.25,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:17:30",5169654,35051,8,13.55,18.2,63.25,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:17:35",5169655,35051,8,13.57,18.2,63.25,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:17:40",5169656,35051,8,13.55,18.2,63.25,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:17:45",5169657,35051,8,13.56,18.2,63.19,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:17:50",5169658,35051,8,13.59,18.2,63.19,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:17:55",5169659,35051,8,13.57,18.2,63.19,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:18:00",5169660,35051,8,13.55,18.2,63.19,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:18:05",5169661,35051,8,13.56,18.2,63.19,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:18:10",5169662,35051,8,13.56,18.2,63.19,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:18:15",5169663,35051,8,13.56,18.2,63.19,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:18:20",5169664,35051,8,13.56,18.2,63.19,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:18:25",5169665,35051,8,13.57,18.2,63.19,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:18:30",5169666,35051,8,13.57,18.2,63.19,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:18:35",5169667,35051,8,13.56,18.2,63.19,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:18:40",5169668,35051,8,13.58,18.2,63.12,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:18:45",5169669,35051,8,13.59,18.2,63.12,3.432039,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:18:50",5169670,35051,8,13.59,18.2,63.12,3.432039,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:18:55",5169671,35051,8,13.57,18.2,63.12,3.432039,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:19:00",5169672,35051,8,13.57,18.2,63.12,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:19:05",5169673,35051,8,13.59,18.2,63.12,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:19:10",5169674,35051,8,13.57,18.2,63.12,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:19:15",5169675,35051,8,13.56,18.2,63.12,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:19:20",5169676,35051,8,13.59,18.2,63.05,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:19:25",5169677,35051,8,13.59,18.2,63.05,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:19:30",5169678,35051,8,13.58,18.2,63.05,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:19:35",5169679,35051,8,13.59,18.2,63.05,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:19:40",5169680,35051,8,13.6,18.2,63.05,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:19:45",5169681,35051,8,13.6,18.2,63.05,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:19:50",5169682,35051,8,13.6,18.2,63.05,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:19:55",5169683,35051,8,13.61,18.2,63.05,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:20:00",5169684,35051,8,13.6,18.2,63.05,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:20:05",5169685,35051,8,13.53,18.2,63.05,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:20:10",5169686,35051,8,13.59,18.2,63.05,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:20:15",5169687,35051,8,13.57,18.2,62.98,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:20:20",5169688,35051,8,13.59,18.2,62.98,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:20:25",5169689,35051,8,13.59,18.2,62.98,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:20:30",5169690,35051,8,13.56,18.2,62.98,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:20:35",5169691,35051,8,13.59,18.2,62.98,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:20:40",5169692,35051,8,13.6,18.2,62.98,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:20:45",5169693,35051,8,13.56,18.2,62.98,3.432714,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:20:50",5169694,35051,8,13.59,18.2,62.91,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:20:55",5169695,35051,8,13.6,18.2,62.91,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:21:00",5169696,35051,8,13.56,18.2,62.91,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:21:05",5169697,35051,8,13.6,18.2,62.98,3.432714,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:21:10",5169698,35051,8,13.56,18.2,62.98,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:21:15",5169699,35051,8,13.59,18.2,62.91,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:21:20",5169700,35051,8,13.57,18.2,62.91,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:21:25",5169701,35051,8,13.59,18.2,62.91,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:21:30",5169702,35051,8,13.58,18.2,62.91,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:21:35",5169703,35051,8,13.56,18.2,62.91,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:21:40",5169704,35051,8,13.61,18.2,62.91,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:21:45",5169705,35051,8,13.6,18.2,62.91,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:21:50",5169706,35051,8,13.58,18.2,62.91,3.432714,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:21:55",5169707,35051,8,13.6,18.2,62.91,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:22:00",5169708,35051,8,13.62,18.2,62.91,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:22:05",5169709,35051,8,13.61,18.2,62.91,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:22:10",5169710,35051,8,13.61,18.2,62.91,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:22:15",5169711,35051,8,13.63,18.23,62.91,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:22:20",5169712,35051,8,13.64,18.2,62.91,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:22:25",5169713,35051,8,13.61,18.2,62.91,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:22:30",5169714,35051,8,13.62,18.2,62.91,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:22:35",5169715,35051,8,13.62,18.2,62.91,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:22:40",5169716,35051,8,13.64,18.23,62.91,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:22:45",5169717,35051,8,13.61,18.23,62.85,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:22:50",5169718,35051,8,13.64,18.23,62.85,3.432714,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:22:55",5169719,35051,8,13.65,18.23,62.91,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:23:00",5169720,35051,8,13.62,18.23,62.85,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:23:05",5169721,35051,8,13.62,18.23,62.85,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:23:10",5169722,35051,8,13.61,18.23,62.85,3.433389,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:23:15",5169723,35051,8,13.61,18.23,62.85,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:23:20",5169724,35051,8,13.64,18.23,62.85,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:23:25",5169725,35051,8,13.62,18.23,62.85,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:23:30",5169726,35051,8,13.61,18.23,62.85,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:23:35",5169727,35051,8,13.57,18.23,62.78,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:23:40",5169728,35051,8,13.62,18.23,62.78,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:23:45",5169729,35051,8,13.61,18.23,62.78,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:23:50",5169730,35051,8,13.63,18.23,62.78,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:23:55",5169731,35051,8,13.58,18.23,62.78,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:24:00",5169732,35051,8,13.63,18.23,62.78,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:24:05",5169733,35051,8,13.64,18.23,62.78,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:24:10",5169734,35051,8,13.64,18.23,62.78,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:24:15",5169735,35051,8,13.64,18.23,62.78,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:24:20",5169736,35051,8,13.64,18.23,62.78,3.433389,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:24:25",5169737,35051,8,13.63,18.23,62.78,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:24:30",5169738,35051,8,13.6,18.23,62.71,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:24:35",5169739,35051,8,13.62,18.23,62.71,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:24:40",5169740,35051,8,13.64,18.23,62.71,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:24:45",5169741,35051,8,13.63,18.23,62.71,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:24:50",5169742,35051,8,13.64,18.23,62.71,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:24:55",5169743,35051,8,13.64,18.23,62.71,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:25:00",5169744,35051,8,13.61,18.23,62.71,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:25:05",5169745,35051,8,13.62,18.23,62.64,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:25:10",5169746,35051,8,13.63,18.23,62.71,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:25:15",5169747,35051,8,13.63,18.23,62.71,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:25:20",5169748,35051,8,13.65,18.23,62.71,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:25:25",5169749,35051,8,13.64,18.23,62.64,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:25:30",5169750,35051,8,13.62,18.23,62.71,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:25:35",5169751,35051,8,13.66,18.23,62.64,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:25:40",5169752,35051,8,13.65,18.23,62.64,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:25:45",5169753,35051,8,13.65,18.23,62.64,3.432714,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:25:50",5169754,35051,8,13.66,18.23,62.64,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:25:55",5169755,35051,8,13.63,18.23,62.64,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:26:00",5169756,35051,8,13.67,18.23,62.64,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:26:05",5169757,35051,8,13.64,18.23,62.64,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:26:10",5169758,35051,8,13.62,18.23,62.64,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:26:15",5169759,35051,8,13.65,18.23,62.57,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:26:20",5169760,35051,8,13.62,18.23,62.57,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:26:25",5169761,35051,8,13.65,18.23,62.64,3.432714,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:26:30",5169762,35051,8,13.63,18.23,62.57,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:26:35",5169763,35051,8,13.66,18.23,62.57,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:26:40",5169764,35051,8,13.61,18.23,62.57,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:26:45",5169765,35051,8,13.64,18.23,62.57,3.432039,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:26:50",5169766,35051,8,13.63,18.23,62.57,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:26:55",5169767,35051,8,13.64,18.23,62.57,3.432039,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:27:00",5169768,35051,8,13.63,18.23,62.57,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:27:05",5169769,35051,8,13.63,18.23,62.57,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:27:10",5169770,35051,8,13.65,18.23,62.51,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:27:15",5169771,35051,8,13.61,18.23,62.51,3.432039,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:27:20",5169772,35051,8,13.65,18.23,62.51,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:27:25",5169773,35051,8,13.65,18.23,62.51,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:27:30",5169774,35051,8,13.66,18.23,62.51,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:27:35",5169775,35051,8,13.65,18.23,62.51,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:27:40",5169776,35051,8,13.66,18.23,62.51,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:27:45",5169777,35051,8,13.65,18.23,62.51,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:27:50",5169778,35051,8,13.64,18.23,62.51,3.432039,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:27:55",5169779,35051,8,13.63,18.23,62.51,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:28:00",5169780,35051,8,13.65,18.23,62.51,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:28:05",5169781,35051,8,13.65,18.23,62.51,3.432039,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:28:10",5169782,35051,8,13.69,18.23,62.51,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:28:15",5169783,35051,8,13.65,18.23,62.44,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:28:20",5169784,35051,8,13.66,18.23,62.44,3.431364,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:28:25",5169785,35051,8,13.67,18.23,62.51,3.431364,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:28:30",5169786,35051,8,13.67,18.23,62.44,3.431364,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:28:35",5169787,35051,8,13.69,18.23,62.44,3.431364,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:28:40",5169788,35051,8,13.7,18.23,62.44,3.431364,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:28:45",5169789,35051,8,13.69,18.23,62.44,3.431364,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:28:50",5169790,35051,8,13.66,18.23,62.44,3.431364,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:28:55",5169791,35051,8,13.66,18.23,62.44,3.431364,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:29:00",5169792,35051,8,13.65,18.23,62.44,3.431364,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:29:05",5169793,35051,8,13.69,18.23,62.44,3.431364,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:29:10",5169794,35051,8,13.66,18.23,62.44,3.431364,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:29:15",5169795,35051,8,13.68,18.23,62.44,3.431364,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:29:20",5169796,35051,8,13.64,18.23,62.37,3.431364,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:29:25",5169797,35051,8,13.64,18.23,62.37,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:29:30",5169798,35051,8,13.67,18.23,62.37,3.431364,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:29:35",5169799,35051,8,13.67,18.23,62.37,3.431364,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:29:40",5169800,35051,8,13.66,18.23,62.37,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:29:45",5169801,35051,8,13.69,18.23,62.37,3.431364,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:29:50",5169802,35051,8,13.67,18.23,62.37,3.431364,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:29:55",5169803,35051,8,13.67,18.23,62.37,3.431364,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:30:00",5169804,35051,8,13.67,18.23,62.3,3.431364,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:30:05",5169805,35051,8,13.67,18.23,62.37,3.431364,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:30:10",5169806,35051,8,13.65,18.23,62.37,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:30:15",5169807,35051,8,13.67,18.23,62.37,3.432039,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:30:20",5169808,35051,8,13.66,18.25,62.37,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:30:25",5169809,35051,8,13.66,18.23,62.37,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:30:30",5169810,35051,8,13.66,18.23,62.37,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:30:35",5169811,35051,8,13.67,18.23,62.3,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:30:40",5169812,35051,8,13.69,18.23,62.3,3.432039,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:30:45",5169813,35051,8,13.65,18.23,62.37,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:30:50",5169814,35051,8,13.65,18.23,62.3,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:30:55",5169815,35051,8,13.67,18.25,62.3,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:31:00",5169816,35051,8,13.66,18.23,62.3,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:31:05",5169817,35051,8,13.63,18.23,62.3,3.432039,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:31:10",5169818,35051,8,13.71,18.23,62.3,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:31:15",5169819,35051,8,13.69,18.25,62.3,3.432039,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:31:20",5169820,35051,8,13.68,18.25,62.3,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:31:25",5169821,35051,8,13.69,18.25,62.3,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:31:30",5169822,35051,8,13.71,18.25,62.3,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:31:35",5169823,35051,8,13.67,18.25,62.3,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:31:40",5169824,35051,8,13.7,18.25,62.23,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:31:45",5169825,35051,8,13.67,18.25,62.23,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:31:50",5169826,35051,8,13.68,18.25,62.23,3.432039,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:31:55",5169827,35051,8,13.65,18.25,62.23,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:32:00",5169828,35051,8,13.71,18.25,62.23,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:32:05",5169829,35051,8,13.71,18.25,62.23,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:32:10",5169830,35051,8,13.67,18.25,62.23,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:32:15",5169831,35051,8,13.68,18.25,62.23,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:32:20",5169832,35051,8,13.68,18.25,62.23,3.432714,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:32:25",5169833,35051,8,13.71,18.25,62.23,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:32:30",5169834,35051,8,13.69,18.25,62.23,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:32:35",5169835,35051,8,13.67,18.25,62.23,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:32:40",5169836,35051,8,13.7,18.25,62.17,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:32:45",5169837,35051,8,13.71,18.25,62.17,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:32:50",5169838,35051,8,13.7,18.25,62.17,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:32:55",5169839,35051,8,13.69,18.25,62.17,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:33:00",5169840,35051,8,13.69,18.25,62.17,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:33:05",5169841,35051,8,13.69,18.25,62.17,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:33:10",5169842,35051,8,13.71,18.25,62.17,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:33:15",5169843,35051,8,13.71,18.25,62.17,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:33:20",5169844,35051,8,13.69,18.25,62.17,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:33:25",5169845,35051,8,13.65,18.25,62.17,3.432714,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:33:30",5169846,35051,8,13.7,18.25,62.1,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:33:35",5169847,35051,8,13.71,18.25,62.17,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:33:40",5169848,35051,8,13.71,18.25,62.17,3.432714,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:33:45",5169849,35051,8,13.69,18.25,62.1,3.431364,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:33:50",5169850,35051,8,13.67,18.25,62.1,3.431364,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:33:55",5169851,35051,8,13.71,18.25,62.1,3.431364,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:34:00",5169852,35051,8,13.7,18.25,62.1,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:34:05",5169853,35051,8,13.72,18.25,62.1,3.431364,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:34:10",5169854,35051,8,13.72,18.25,62.1,3.431364,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:34:15",5169855,35051,8,13.71,18.25,62.1,3.431364,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:34:20",5169856,35051,8,13.73,18.25,62.1,3.431364,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:34:25",5169857,35051,8,13.71,18.25,62.1,3.431364,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:34:30",5169858,35051,8,13.71,18.25,62.1,3.431364,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:34:35",5169859,35051,8,13.71,18.25,62.1,3.431364,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:34:40",5169860,35051,8,13.71,18.25,62.1,3.431364,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:34:45",5169861,35051,8,13.71,18.25,62.03,3.431364,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:34:50",5169862,35051,8,13.73,18.25,62.03,3.431364,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:34:55",5169863,35051,8,13.68,18.25,62.1,3.431364,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:35:00",5169864,35051,8,13.71,18.25,62.1,3.431364,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:35:05",5169865,35051,8,13.69,18.25,62.1,3.431364,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:35:10",5169866,35051,8,13.66,18.28,62.1,3.431364,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:35:15",5169867,35051,8,13.69,18.25,62.03,3.431364,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:35:20",5169868,35051,8,13.71,18.25,62.03,3.431364,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:35:25",5169869,35051,8,13.7,18.25,62.03,3.431364,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:35:30",5169870,35051,8,13.72,18.28,62.03,3.431364,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:35:35",5169871,35051,8,13.71,18.28,62.03,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:35:40",5169872,35051,8,13.72,18.28,62.03,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:35:45",5169873,35051,8,13.7,18.28,62.03,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:35:50",5169874,35051,8,13.68,18.28,62.03,3.432039,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:35:55",5169875,35051,8,13.72,18.28,62.03,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:36:00",5169876,35051,8,13.72,18.28,62.03,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:36:05",5169877,35051,8,13.71,18.28,62.03,3.432039,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:36:10",5169878,35051,8,13.7,18.28,62.03,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:36:15",5169879,35051,8,13.72,18.28,62.03,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:36:20",5169880,35051,8,13.69,18.28,62.03,3.432039,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:36:25",5169881,35051,8,13.74,18.25,62.03,3.432039,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:36:30",5169882,35051,8,13.75,18.28,62.03,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:36:35",5169883,35051,8,13.73,18.28,62.03,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:36:40",5169884,35051,8,13.74,18.28,62.03,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:36:45",5169885,35051,8,13.73,18.28,61.96,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:36:50",5169886,35051,8,13.67,18.28,62.03,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:36:55",5169887,35051,8,13.74,18.28,62.03,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:37:00",5169888,35051,8,13.7,18.28,61.96,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:37:05",5169889,35051,8,13.7,18.28,61.96,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:37:10",5169890,35051,8,13.73,18.28,61.96,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:37:15",5169891,35051,8,13.75,18.28,61.96,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:37:20",5169892,35051,8,13.74,18.28,61.96,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:37:25",5169893,35051,8,13.73,18.28,61.96,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:37:30",5169894,35051,8,13.72,18.28,61.96,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:37:35",5169895,35051,8,13.74,18.28,61.96,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:37:40",5169896,35051,8,13.71,18.28,61.96,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:37:45",5169897,35051,8,13.7,18.28,61.96,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:37:50",5169898,35051,8,13.72,18.28,61.96,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:37:55",5169899,35051,8,13.73,18.28,61.96,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:38:00",5169900,35051,8,13.72,18.28,61.96,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:38:05",5169901,35051,8,13.71,18.28,61.89,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:38:10",5169902,35051,8,13.71,18.28,61.89,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:38:15",5169903,35051,8,13.7,18.28,61.89,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:38:20",5169904,35051,8,13.74,18.28,61.89,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:38:25",5169905,35051,8,13.7,18.28,61.89,3.432039,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:38:30",5169906,35051,8,13.76,18.28,61.89,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:38:35",5169907,35051,8,13.74,18.28,61.89,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:38:40",5169908,35051,8,13.74,18.28,61.89,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:38:45",5169909,35051,8,13.7,18.28,61.89,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:38:50",5169910,35051,8,13.74,18.28,61.89,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:38:55",5169911,35051,8,13.74,18.28,61.89,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:39:00",5169912,35051,8,13.72,18.28,61.89,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:39:05",5169913,35051,8,13.75,18.28,61.89,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:39:10",5169914,35051,8,13.7,18.28,61.89,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:39:15",5169915,35051,8,13.74,18.28,61.83,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:39:20",5169916,35051,8,13.72,18.28,61.83,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:39:25",5169917,35051,8,13.75,18.28,61.83,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:39:30",5169918,35051,8,13.72,18.28,61.83,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:39:35",5169919,35051,8,13.74,18.28,61.83,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:39:40",5169920,35051,8,13.74,18.28,61.83,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:39:45",5169921,35051,8,13.76,18.28,61.83,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:39:50",5169922,35051,8,13.73,18.28,61.83,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:39:55",5169923,35051,8,13.75,18.28,61.83,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:40:00",5169924,35051,8,13.74,18.28,61.83,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:40:05",5169925,35051,8,13.76,18.28,61.83,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:40:10",5169926,35051,8,13.73,18.28,61.83,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:40:15",5169927,35051,8,13.75,18.28,61.83,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:40:20",5169928,35051,8,13.76,18.28,61.83,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:40:25",5169929,35051,8,13.74,18.28,61.76,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:40:30",5169930,35051,8,13.76,18.28,61.76,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:40:35",5169931,35051,8,13.75,18.28,61.83,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:40:40",5169932,35051,8,13.76,18.28,61.83,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:40:45",5169933,35051,8,13.75,18.3,61.83,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:40:50",5169934,35051,8,13.77,18.28,61.76,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:40:55",5169935,35051,8,13.79,18.3,61.76,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:41:00",5169936,35051,8,13.77,18.3,61.76,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:41:05",5169937,35051,8,13.74,18.3,61.76,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:41:10",5169938,35051,8,13.75,18.3,61.76,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:41:15",5169939,35051,8,13.74,18.3,61.76,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:41:20",5169940,35051,8,13.72,18.3,61.76,3.432039,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:41:25",5169941,35051,8,13.75,18.3,61.76,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:41:30",5169942,35051,8,13.74,18.3,61.76,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:41:35",5169943,35051,8,13.75,18.3,61.76,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:41:40",5169944,35051,8,13.76,18.3,61.76,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:41:45",5169945,35051,8,13.74,18.3,61.76,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:41:50",5169946,35051,8,13.78,18.3,61.76,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:41:55",5169947,35051,8,13.74,18.3,61.76,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:42:00",5169948,35051,8,13.72,18.3,61.76,3.432039,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:42:05",5169949,35051,8,13.74,18.3,61.76,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:42:10",5169950,35051,8,13.75,18.3,61.76,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:42:15",5169951,35051,8,13.77,18.3,61.76,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:42:20",5169952,35051,8,13.74,18.3,61.76,3.432039,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:42:25",5169953,35051,8,13.77,18.3,61.76,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:42:30",5169954,35051,8,13.76,18.3,61.69,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:42:35",5169955,35051,8,13.77,18.3,61.69,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:42:40",5169956,35051,8,13.74,18.3,61.69,3.432039,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:42:45",5169957,35051,8,13.76,18.3,61.76,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:42:50",5169958,35051,8,13.75,18.3,61.69,3.432039,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:42:55",5169959,35051,8,13.77,18.3,61.69,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:43:00",5169960,35051,8,13.74,18.3,61.69,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:43:05",5169961,35051,8,13.78,18.3,61.69,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:43:10",5169962,35051,8,13.81,18.3,61.69,3.432039,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:43:15",5169963,35051,8,13.79,18.3,61.69,3.432039,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:43:20",5169964,35051,8,13.76,18.3,61.69,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:43:25",5169965,35051,8,13.81,18.3,61.69,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:43:30",5169966,35051,8,13.76,18.3,61.69,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:43:35",5169967,35051,8,13.76,18.3,61.69,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:43:40",5169968,35051,8,13.8,18.3,61.69,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:43:45",5169969,35051,8,13.79,18.3,61.69,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:43:50",5169970,35051,8,13.78,18.3,61.69,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:43:55",5169971,35051,8,13.78,18.3,61.69,3.432039,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:44:00",5169972,35051,8,13.77,18.3,61.69,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:44:05",5169973,35051,8,13.77,18.3,61.69,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:44:10",5169974,35051,8,13.8,18.3,61.69,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:44:15",5169975,35051,8,13.77,18.3,61.62,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:44:20",5169976,35051,8,13.75,18.3,61.69,3.432039,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:44:25",5169977,35051,8,13.77,18.3,61.62,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:44:30",5169978,35051,8,13.79,18.3,61.62,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:44:35",5169979,35051,8,13.8,18.33,61.62,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:44:40",5169980,35051,8,13.79,18.33,61.62,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:44:45",5169981,35051,8,13.8,18.33,61.62,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:44:50",5169982,35051,8,13.81,18.33,61.62,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:44:55",5169983,35051,8,13.77,18.33,61.62,3.432039,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:45:00",5169984,35051,8,13.78,18.33,61.62,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:45:05",5169985,35051,8,13.81,18.33,61.62,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:45:10",5169986,35051,8,13.79,18.33,61.55,3.432039,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:45:15",5169987,35051,8,13.82,18.33,61.55,3.432039,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:45:20",5169988,35051,8,13.77,18.33,61.62,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:45:25",5169989,35051,8,13.81,18.3,61.62,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:45:30",5169990,35051,8,13.81,18.3,61.62,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:45:35",5169991,35051,8,13.79,18.33,61.62,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:45:40",5169992,35051,8,13.8,18.33,61.62,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:45:45",5169993,35051,8,13.75,18.33,61.55,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:45:50",5169994,35051,8,13.82,18.33,61.55,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:45:55",5169995,35051,8,13.8,18.33,61.55,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:46:00",5169996,35051,8,13.8,18.33,61.62,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:46:05",5169997,35051,8,13.82,18.33,61.55,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:46:10",5169998,35051,8,13.84,18.33,61.55,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:46:15",5169999,35051,8,13.82,18.33,61.55,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:46:20",5170000,35051,8,13.8,18.33,61.55,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:46:25",5170001,35051,8,13.8,18.33,61.55,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:46:30",5170002,35051,8,13.82,18.33,61.55,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:46:35",5170003,35051,8,13.81,18.33,61.55,3.432039,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:46:40",5170004,35051,8,13.81,18.33,61.55,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:46:45",5170005,35051,8,13.82,18.33,61.55,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:46:50",5170006,35051,8,13.81,18.33,61.55,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:46:55",5170007,35051,8,13.81,18.33,61.55,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:47:00",5170008,35051,8,13.81,18.33,61.55,3.432039,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:47:05",5170009,35051,8,13.82,18.33,61.55,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:47:10",5170010,35051,8,13.8,18.33,61.49,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:47:15",5170011,35051,8,13.79,18.33,61.55,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:47:20",5170012,35051,8,13.79,18.33,61.55,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:47:25",5170013,35051,8,13.81,18.33,61.55,3.432039,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:47:30",5170014,35051,8,13.81,18.33,61.49,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:47:35",5170015,35051,8,13.78,18.33,61.55,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:47:40",5170016,35051,8,13.79,18.33,61.49,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:47:45",5170017,35051,8,13.83,18.33,61.49,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:47:50",5170018,35051,8,13.78,18.33,61.49,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:47:55",5170019,35051,8,13.82,18.33,61.49,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:48:00",5170020,35051,8,13.83,18.33,61.49,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:48:05",5170021,35051,8,13.8,18.33,61.49,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:48:10",5170022,35051,8,13.8,18.33,61.49,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:48:15",5170023,35051,8,13.86,18.33,61.49,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:48:20",5170024,35051,8,13.79,18.33,61.49,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:48:25",5170025,35051,8,13.81,18.33,61.49,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:48:30",5170026,35051,8,13.81,18.33,61.49,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:48:35",5170027,35051,8,13.82,18.33,61.49,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:48:40",5170028,35051,8,13.81,18.33,61.49,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:48:45",5170029,35051,8,13.82,18.33,61.49,3.432714,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:48:50",5170030,35051,8,13.82,18.33,61.49,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:48:55",5170031,35051,8,13.83,18.33,61.42,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:49:00",5170032,35051,8,13.82,18.33,61.42,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:49:05",5170033,35051,8,13.81,18.33,61.42,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:49:10",5170034,35051,8,13.83,18.33,61.49,3.432714,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:49:15",5170035,35051,8,13.79,18.33,61.42,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:49:20",5170036,35051,8,13.8,18.33,61.42,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:49:25",5170037,35051,8,13.82,18.33,61.42,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:49:30",5170038,35051,8,13.8,18.33,61.42,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:49:35",5170039,35051,8,13.85,18.33,61.42,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:49:40",5170040,35051,8,13.83,18.33,61.42,3.432714,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:49:45",5170041,35051,8,13.79,18.33,61.42,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:49:50",5170042,35051,8,13.82,18.33,61.42,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:49:55",5170043,35051,8,13.85,18.33,61.42,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:50:00",5170044,35051,8,13.8,18.33,61.42,3.431364,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:50:05",5170045,35051,8,13.81,18.33,61.42,3.431364,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:50:10",5170046,35051,8,13.8,18.33,61.42,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:50:15",5170047,35051,8,13.81,18.35,61.42,3.431364,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:50:20",5170048,35051,8,13.81,18.33,61.42,3.431364,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:50:25",5170049,35051,8,13.82,18.35,61.35,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:50:30",5170050,35051,8,13.83,18.35,61.35,3.431364,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:50:35",5170051,35051,8,13.85,18.35,61.42,3.431364,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:50:40",5170052,35051,8,13.83,18.35,61.42,3.431364,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:50:45",5170053,35051,8,13.78,18.35,61.42,3.431364,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:50:50",5170054,35051,8,13.76,18.35,61.42,3.431364,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:50:55",5170055,35051,8,13.82,18.35,61.42,3.431364,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:51:00",5170056,35051,8,13.81,18.35,61.35,3.431364,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:51:05",5170057,35051,8,13.81,18.35,61.35,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:51:10",5170058,35051,8,13.82,18.35,61.42,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:51:15",5170059,35051,8,13.83,18.35,61.42,3.431364,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:51:20",5170060,35051,8,13.82,18.35,61.35,3.431364,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:51:25",5170061,35051,8,13.81,18.35,61.35,3.431364,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:51:30",5170062,35051,8,13.82,18.35,61.35,3.431364,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:51:35",5170063,35051,8,13.8,18.35,61.35,3.431364,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:51:40",5170064,35051,8,13.77,18.35,61.35,3.431364,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:51:45",5170065,35051,8,13.77,18.35,61.35,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:51:50",5170066,35051,8,13.82,18.35,61.35,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:51:55",5170067,35051,8,13.8,18.35,61.35,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:52:00",5170068,35051,8,13.84,18.35,61.35,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:52:05",5170069,35051,8,13.81,18.35,61.35,3.432714,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:52:10",5170070,35051,8,13.85,18.35,61.35,3.432714,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:52:15",5170071,35051,8,13.84,18.35,61.35,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:52:20",5170072,35051,8,13.84,18.35,61.35,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:52:25",5170073,35051,8,13.83,18.35,61.35,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:52:30",5170074,35051,8,13.85,18.35,61.35,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:52:35",5170075,35051,8,13.83,18.35,61.35,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:52:40",5170076,35051,8,13.81,18.35,61.28,3.432714,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:52:45",5170077,35051,8,13.81,18.35,61.28,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:52:50",5170078,35051,8,13.81,18.35,61.28,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:52:55",5170079,35051,8,13.81,18.35,61.28,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:53:00",5170080,35051,8,13.81,18.35,61.28,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:53:05",5170081,35051,8,13.81,18.35,61.28,3.432714,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:53:10",5170082,35051,8,13.81,18.38,61.28,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:53:15",5170083,35051,8,13.8,18.38,61.28,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:53:20",5170084,35051,8,13.81,18.35,61.28,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:53:25",5170085,35051,8,13.83,18.38,61.28,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:53:30",5170086,35051,8,13.81,18.38,61.28,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:53:35",5170087,35051,8,13.8,18.38,61.28,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:53:40",5170088,35051,8,13.8,18.38,61.28,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:53:45",5170089,35051,8,13.79,18.38,61.28,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:53:50",5170090,35051,8,13.79,18.38,61.28,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:53:55",5170091,35051,8,13.79,18.38,61.28,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:54:00",5170092,35051,8,13.79,18.38,61.28,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:54:05",5170093,35051,8,13.8,18.38,61.28,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:54:10",5170094,35051,8,13.79,18.38,61.28,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:54:15",5170095,35051,8,13.79,18.38,61.28,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:54:20",5170096,35051,8,13.79,18.38,61.21,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:54:25",5170097,35051,8,13.79,18.38,61.21,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:54:30",5170098,35051,8,13.79,18.38,61.21,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:54:35",5170099,35051,8,13.8,18.38,61.21,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:54:40",5170100,35051,8,13.76,18.38,61.21,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:54:45",5170101,35051,8,13.77,18.38,61.21,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:54:50",5170102,35051,8,13.77,18.38,61.21,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:54:55",5170103,35051,8,13.77,18.38,61.21,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:55:00",5170104,35051,8,13.77,18.38,61.21,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:55:05",5170105,35051,8,13.77,18.38,61.21,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:55:10",5170106,35051,8,13.77,18.38,61.15,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:55:15",5170107,35051,8,13.76,18.38,61.21,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:55:20",5170108,35051,8,13.78,18.38,61.15,3.432039,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:55:25",5170109,35051,8,13.79,18.38,61.15,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:55:30",5170110,35051,8,13.76,18.38,61.15,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:55:35",5170111,35051,8,13.76,18.38,61.15,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:55:40",5170112,35051,8,13.78,18.38,61.15,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:55:45",5170113,35051,8,13.79,18.38,61.15,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:55:50",5170114,35051,8,13.75,18.38,61.15,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:55:55",5170115,35051,8,13.76,18.38,61.15,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:56:00",5170116,35051,8,13.77,18.38,61.08,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:56:05",5170117,35051,8,13.75,18.38,61.15,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:56:10",5170118,35051,8,13.75,18.38,61.15,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:56:15",5170119,35051,8,13.75,18.38,61.08,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:56:20",5170120,35051,8,13.76,18.38,61.08,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:56:25",5170121,35051,8,13.73,18.38,61.08,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:56:30",5170122,35051,8,13.74,18.38,61.08,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:56:35",5170123,35051,8,13.75,18.38,61.08,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:56:40",5170124,35051,8,13.75,18.38,61.08,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:56:45",5170125,35051,8,13.75,18.38,61.08,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:56:50",5170126,35051,8,13.75,18.38,61.01,3.432039,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:56:55",5170127,35051,8,13.75,18.38,61.01,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:57:00",5170128,35051,8,13.75,18.38,61.01,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:57:05",5170129,35051,8,13.76,18.38,61.01,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:57:10",5170130,35051,8,13.73,18.38,61.01,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:57:15",5170131,35051,8,13.75,18.38,61.01,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:57:20",5170132,35051,8,13.74,18.38,61.01,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:57:25",5170133,35051,8,13.75,18.4,61.01,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:57:30",5170134,35051,8,13.75,18.38,61.01,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:57:35",5170135,35051,8,13.76,18.38,61.01,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:57:40",5170136,35051,8,13.75,18.38,60.94,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:57:45",5170137,35051,8,13.76,18.4,61.01,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:57:50",5170138,35051,8,13.75,18.4,61.01,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:57:55",5170139,35051,8,13.74,18.4,60.94,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:58:00",5170140,35051,8,13.77,18.4,60.94,3.432039,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:58:05",5170141,35051,8,13.75,18.4,60.94,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:58:10",5170142,35051,8,13.76,18.4,60.94,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:58:15",5170143,35051,8,13.74,18.4,60.94,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:58:20",5170144,35051,8,13.72,18.4,60.94,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:58:25",5170145,35051,8,13.74,18.4,60.94,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:58:30",5170146,35051,8,13.72,18.4,60.87,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:58:35",5170147,35051,8,13.74,18.4,60.87,3.432039,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:58:40",5170148,35051,8,13.74,18.4,60.87,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:58:45",5170149,35051,8,13.74,18.4,60.87,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:58:50",5170150,35051,8,13.74,18.4,60.87,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:58:55",5170151,35051,8,13.74,18.4,60.87,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:59:00",5170152,35051,8,13.73,18.4,60.87,3.432714,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:59:05",5170153,35051,8,13.73,18.4,60.81,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:59:10",5170154,35051,8,13.74,18.4,60.81,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:59:15",5170155,35051,8,13.74,18.4,60.81,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:59:20",5170156,35051,8,13.74,18.4,60.81,3.432714,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:59:25",5170157,35051,8,13.72,18.4,60.74,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:59:30",5170158,35051,8,13.75,18.4,60.74,3.432714,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:59:35",5170159,35051,8,13.74,18.4,60.74,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:59:40",5170160,35051,8,13.74,18.4,60.74,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:59:45",5170161,35051,8,13.74,18.4,60.74,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:59:50",5170162,35051,8,13.71,18.4,60.74,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 11:59:55",5170163,35051,8,13.74,18.4,60.74,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:00:00",5170164,35051,8,13.72,18.4,60.67,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:00:05",5170165,35051,8,13.75,18.4,60.74,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:00:10",5170166,35051,8,13.73,18.4,60.67,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:00:15",5170167,35051,8,13.74,18.4,60.67,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:00:20",5170168,35051,8,13.75,18.4,60.67,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:00:25",5170169,35051,8,13.74,18.4,60.67,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:00:30",5170170,35051,8,13.7,18.4,60.67,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:00:35",5170171,35051,8,13.73,18.4,60.6,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:00:40",5170172,35051,8,13.74,18.4,60.6,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:00:45",5170173,35051,8,13.74,18.43,60.6,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:00:50",5170174,35051,8,13.74,18.43,60.6,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:00:55",5170175,35051,8,13.72,18.43,60.6,3.432039,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:01:00",5170176,35051,8,13.73,18.43,60.6,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:01:05",5170177,35051,8,13.74,18.43,60.6,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:01:10",5170178,35051,8,13.74,18.43,60.53,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:01:15",5170179,35051,8,13.73,18.43,60.53,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:01:20",5170180,35051,8,13.74,18.43,60.53,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:01:25",5170181,35051,8,13.73,18.43,60.53,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:01:30",5170182,35051,8,13.72,18.43,60.53,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:01:35",5170183,35051,8,13.72,18.43,60.47,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:01:40",5170184,35051,8,13.72,18.43,60.47,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:01:45",5170185,35051,8,13.72,18.43,60.47,3.432039,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:01:50",5170186,35051,8,13.71,18.43,60.47,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:01:55",5170187,35051,8,13.7,18.43,60.47,3.432039,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:02:00",5170188,35051,8,13.71,18.43,60.47,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:02:05",5170189,35051,8,13.71,18.43,60.47,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:02:10",5170190,35051,8,13.69,18.43,60.4,3.432039,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:02:15",5170191,35051,8,13.72,18.43,60.4,3.432039,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:02:20",5170192,35051,8,13.72,18.43,60.4,3.432039,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:02:25",5170193,35051,8,13.71,18.43,60.4,3.432039,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:02:30",5170194,35051,8,13.71,18.43,60.33,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:02:35",5170195,35051,8,13.7,18.43,60.33,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:02:40",5170196,35051,8,13.71,18.43,60.33,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:02:45",5170197,35051,8,13.71,18.43,60.33,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:02:50",5170198,35051,8,13.7,18.43,60.33,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:02:55",5170199,35051,8,13.7,18.43,60.33,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:03:00",5170200,35051,8,13.71,18.43,60.33,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:03:05",5170201,35051,8,13.71,18.43,60.26,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:03:10",5170202,35051,8,13.72,18.43,60.26,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:03:15",5170203,35051,8,13.73,18.43,60.26,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:03:20",5170204,35051,8,13.69,18.43,60.26,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:03:25",5170205,35051,8,13.72,18.43,60.26,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:03:30",5170206,35051,8,13.72,18.43,60.19,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:03:35",5170207,35051,8,13.72,18.43,60.19,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:03:40",5170208,35051,8,13.71,18.43,60.19,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:03:45",5170209,35051,8,13.71,18.43,60.19,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:03:50",5170210,35051,8,13.71,18.43,60.19,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:03:55",5170211,35051,8,13.7,18.43,60.19,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:04:00",5170212,35051,8,13.72,18.43,60.19,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:04:05",5170213,35051,8,13.71,18.43,60.13,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:04:10",5170214,35051,8,13.72,18.43,60.13,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:04:15",5170215,35051,8,13.72,18.43,60.13,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:04:20",5170216,35051,8,13.72,18.43,60.13,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:04:25",5170217,35051,8,13.72,18.43,60.13,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:04:30",5170218,35051,8,13.72,18.43,60.06,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:04:35",5170219,35051,8,13.72,18.43,60.06,3.432039,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:04:40",5170220,35051,8,13.72,18.43,60.06,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:04:45",5170221,35051,8,13.71,18.43,60.06,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:04:50",5170222,35051,8,13.71,18.46,60.06,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:04:55",5170223,35051,8,13.72,18.46,60.06,3.432039,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:05:00",5170224,35051,8,13.72,18.46,60.06,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:05:05",5170225,35051,8,13.71,18.46,59.99,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:05:10",5170226,35051,8,13.71,18.46,59.99,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:05:15",5170227,35051,8,13.72,18.46,59.99,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:05:20",5170228,35051,8,13.71,18.46,59.99,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:05:25",5170229,35051,8,13.72,18.46,59.99,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:05:30",5170230,35051,8,13.72,18.46,59.99,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:05:35",5170231,35051,8,13.69,18.46,59.92,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:05:40",5170232,35051,8,13.72,18.46,59.92,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:05:45",5170233,35051,8,13.71,18.46,59.92,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:05:50",5170234,35051,8,13.73,18.46,59.92,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:05:55",5170235,35051,8,13.72,18.46,59.85,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:06:00",5170236,35051,8,13.71,18.46,59.85,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:06:05",5170237,35051,8,13.72,18.46,59.85,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:06:10",5170238,35051,8,13.72,18.46,59.85,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:06:15",5170239,35051,8,13.71,18.46,59.85,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:06:20",5170240,35051,8,13.7,18.46,59.85,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:06:25",5170241,35051,8,13.73,18.46,59.79,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:06:30",5170242,35051,8,13.71,18.46,59.79,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:06:35",5170243,35051,8,13.7,18.46,59.79,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:06:40",5170244,35051,8,13.72,18.46,59.79,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:06:45",5170245,35051,8,13.72,18.46,59.79,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:06:50",5170246,35051,8,13.71,18.46,59.79,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:06:55",5170247,35051,8,13.72,18.46,59.79,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:07:00",5170248,35051,8,13.72,18.46,59.79,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:07:05",5170249,35051,8,13.7,18.46,59.79,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:07:10",5170250,35051,8,13.72,18.46,59.72,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:07:15",5170251,35051,8,13.72,18.46,59.72,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:07:20",5170252,35051,8,13.71,18.46,59.72,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:07:25",5170253,35051,8,13.72,18.46,59.72,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:07:30",5170254,35051,8,13.69,18.46,59.72,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:07:35",5170255,35051,8,13.71,18.48,59.65,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:07:40",5170256,35051,8,13.69,18.48,59.65,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:07:45",5170257,35051,8,13.71,18.46,59.65,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:07:50",5170258,35051,8,13.69,18.48,59.65,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:07:55",5170259,35051,8,13.69,18.48,59.65,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:08:00",5170260,35051,8,13.7,18.48,59.65,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:08:05",5170261,35051,8,13.7,18.48,59.65,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:08:10",5170262,35051,8,13.7,18.48,59.58,3.434064,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:08:15",5170263,35051,8,13.69,18.48,59.58,3.434064,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:08:20",5170264,35051,8,13.67,18.48,59.65,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:08:25",5170265,35051,8,13.69,18.48,59.58,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:08:30",5170266,35051,8,13.7,18.48,59.58,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:08:35",5170267,35051,8,13.7,18.48,59.51,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:08:40",5170268,35051,8,13.68,18.48,59.51,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:08:45",5170269,35051,8,13.69,18.48,59.58,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:08:50",5170270,35051,8,13.71,18.48,59.51,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:08:55",5170271,35051,8,13.7,18.48,59.51,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:09:00",5170272,35051,8,13.7,18.48,59.51,3.434064,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:09:05",5170273,35051,8,13.69,18.48,59.51,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:09:10",5170274,35051,8,13.7,18.48,59.51,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:09:15",5170275,35051,8,13.69,18.48,59.51,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:09:20",5170276,35051,8,13.7,18.48,59.51,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:09:25",5170277,35051,8,13.69,18.48,59.51,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:09:30",5170278,35051,8,13.67,18.48,59.45,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:09:35",5170279,35051,8,13.7,18.48,59.45,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:09:40",5170280,35051,8,13.68,18.48,59.45,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:09:45",5170281,35051,8,13.7,18.48,59.45,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:09:50",5170282,35051,8,13.7,18.48,59.45,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:09:55",5170283,35051,8,13.69,18.48,59.38,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:10:00",5170284,35051,8,13.7,18.48,59.45,3.432039,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:10:05",5170285,35051,8,13.7,18.48,59.45,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:10:10",5170286,35051,8,13.7,18.48,59.38,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:10:15",5170287,35051,8,13.7,18.48,59.38,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:10:20",5170288,35051,8,13.7,18.48,59.38,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:10:25",5170289,35051,8,13.7,18.48,59.38,3.432039,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:10:30",5170290,35051,8,13.69,18.48,59.38,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:10:35",5170291,35051,8,13.68,18.51,59.38,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:10:40",5170292,35051,8,13.7,18.48,59.31,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:10:45",5170293,35051,8,13.69,18.51,59.31,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:10:50",5170294,35051,8,13.69,18.51,59.31,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:10:55",5170295,35051,8,13.69,18.51,59.31,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:11:00",5170296,35051,8,13.7,18.51,59.31,3.432039,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:11:05",5170297,35051,8,13.69,18.51,59.24,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:11:10",5170298,35051,8,13.69,18.51,59.31,3.432039,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:11:15",5170299,35051,8,13.69,18.51,59.31,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:11:20",5170300,35051,8,13.69,18.51,59.31,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:11:25",5170301,35051,8,13.69,18.51,59.24,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:11:30",5170302,35051,8,13.69,18.51,59.24,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:11:35",5170303,35051,8,13.69,18.51,59.17,3.432039,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:11:40",5170304,35051,8,13.69,18.51,59.24,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:11:45",5170305,35051,8,13.67,18.51,59.24,3.432039,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:11:50",5170306,35051,8,13.69,18.51,59.24,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:11:55",5170307,35051,8,13.69,18.51,59.17,3.432039,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:12:00",5170308,35051,8,13.68,18.51,59.17,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:12:05",5170309,35051,8,13.71,18.51,59.17,3.432039,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:12:10",5170310,35051,8,13.71,18.51,59.17,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:12:15",5170311,35051,8,13.67,18.51,59.17,3.432039,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:12:20",5170312,35051,8,13.7,18.51,59.11,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:12:25",5170313,35051,8,13.67,18.51,59.17,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:12:30",5170314,35051,8,13.7,18.51,59.17,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:12:35",5170315,35051,8,13.7,18.51,59.17,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:12:40",5170316,35051,8,13.69,18.51,59.11,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:12:45",5170317,35051,8,13.7,18.51,59.11,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:12:50",5170318,35051,8,13.7,18.51,59.11,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:12:55",5170319,35051,8,13.68,18.51,59.11,3.432039,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:13:00",5170320,35051,8,13.7,18.51,59.11,3.432039,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:13:05",5170321,35051,8,13.69,18.53,59.11,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:13:10",5170322,35051,8,13.69,18.53,59.11,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:13:15",5170323,35051,8,13.7,18.53,59.11,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:13:20",5170324,35051,8,13.68,18.51,59.04,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:13:25",5170325,35051,8,13.71,18.53,59.04,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:13:30",5170326,35051,8,13.7,18.53,59.04,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:13:35",5170327,35051,8,13.69,18.53,59.04,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:13:40",5170328,35051,8,13.7,18.53,59.04,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:13:45",5170329,35051,8,13.7,18.53,59.04,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:13:50",5170330,35051,8,13.69,18.53,59.04,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:13:55",5170331,35051,8,13.69,18.53,58.97,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:14:00",5170332,35051,8,13.67,18.53,58.97,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:14:05",5170333,35051,8,13.7,18.53,59.04,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:14:10",5170334,35051,8,13.7,18.53,59.04,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:14:15",5170335,35051,8,13.7,18.53,59.04,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:14:20",5170336,35051,8,13.7,18.53,58.97,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:14:25",5170337,35051,8,13.69,18.53,58.97,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:14:30",5170338,35051,8,13.7,18.53,58.97,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:14:35",5170339,35051,8,13.68,18.53,58.97,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:14:40",5170340,35051,8,13.7,18.53,58.97,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:14:45",5170341,35051,8,13.71,18.53,58.97,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:14:50",5170342,35051,8,13.7,18.53,58.9,3.432039,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:14:55",5170343,35051,8,13.7,18.53,58.9,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:15:00",5170344,35051,8,13.69,18.53,58.9,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:15:05",5170345,35051,8,13.69,18.53,58.9,3.432039,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:15:10",5170346,35051,8,13.69,18.53,58.9,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:15:15",5170347,35051,8,13.7,18.53,58.9,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:15:20",5170348,35051,8,13.7,18.53,58.9,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:15:25",5170349,35051,8,13.69,18.53,58.9,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:15:30",5170350,35051,8,13.69,18.53,58.9,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:15:35",5170351,35051,8,13.69,18.53,58.9,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:15:40",5170352,35051,8,13.7,18.53,58.9,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:15:45",5170353,35051,8,13.7,18.53,58.9,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:15:50",5170354,35051,8,13.69,18.53,58.83,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:15:55",5170355,35051,8,13.69,18.53,58.9,3.432714,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:16:00",5170356,35051,8,13.7,18.53,58.83,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:16:05",5170357,35051,8,13.7,18.53,58.83,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:16:10",5170358,35051,8,13.69,18.53,58.83,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:16:15",5170359,35051,8,13.69,18.53,58.83,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:16:20",5170360,35051,8,13.67,18.53,58.83,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:16:25",5170361,35051,8,13.67,18.53,58.83,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:16:30",5170362,35051,8,13.67,18.53,58.83,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:16:35",5170363,35051,8,13.66,18.53,58.77,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:16:40",5170364,35051,8,13.67,18.53,58.77,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:16:45",5170365,35051,8,13.66,18.56,58.77,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:16:50",5170366,35051,8,13.67,18.56,58.77,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:16:55",5170367,35051,8,13.67,18.56,58.77,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:17:00",5170368,35051,8,13.66,18.56,58.77,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:17:05",5170369,35051,8,13.67,18.56,58.77,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:17:10",5170370,35051,8,13.67,18.56,58.77,3.434739,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:17:15",5170371,35051,8,13.67,18.56,58.77,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:17:20",5170372,35051,8,13.66,18.56,58.77,3.434739,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:17:25",5170373,35051,8,13.69,18.56,58.77,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:17:30",5170374,35051,8,13.69,18.56,58.77,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:17:35",5170375,35051,8,13.68,18.56,58.7,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:17:40",5170376,35051,8,13.68,18.56,58.7,3.434739,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:17:45",5170377,35051,8,13.68,18.56,58.7,3.434739,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:17:50",5170378,35051,8,13.66,18.56,58.7,3.434739,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:17:55",5170379,35051,8,13.66,18.56,58.7,3.434739,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:18:00",5170380,35051,8,13.67,18.56,58.7,3.434739,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:18:05",5170381,35051,8,13.69,18.56,58.7,3.434739,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:18:10",5170382,35051,8,13.67,18.56,58.7,3.434739,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:18:15",5170383,35051,8,13.68,18.56,58.7,3.434739,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:18:20",5170384,35051,8,13.67,18.56,58.63,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:18:25",5170385,35051,8,13.68,18.56,58.63,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:18:30",5170386,35051,8,13.66,18.56,58.63,3.434739,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:18:35",5170387,35051,8,13.67,18.56,58.63,3.434739,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:18:40",5170388,35051,8,13.67,18.56,58.63,3.434739,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:18:45",5170389,35051,8,13.67,18.56,58.63,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:18:50",5170390,35051,8,13.67,18.58,58.63,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:18:55",5170391,35051,8,13.66,18.58,58.63,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:19:00",5170392,35051,8,13.65,18.58,58.63,3.432714,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:19:05",5170393,35051,8,13.67,18.58,58.63,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:19:10",5170394,35051,8,13.68,18.58,58.63,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:19:15",5170395,35051,8,13.67,18.58,58.56,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:19:20",5170396,35051,8,13.68,18.58,58.56,3.432714,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:19:25",5170397,35051,8,13.67,18.58,58.56,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:19:30",5170398,35051,8,13.67,18.58,58.56,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:19:35",5170399,35051,8,13.67,18.58,58.56,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:19:40",5170400,35051,8,13.65,18.58,58.56,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:19:45",5170401,35051,8,13.66,18.58,58.56,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:19:50",5170402,35051,8,13.67,18.58,58.56,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:19:55",5170403,35051,8,13.69,18.58,58.56,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:20:00",5170404,35051,8,13.68,18.58,58.56,3.432714,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:20:05",5170405,35051,8,13.66,18.58,58.49,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:20:10",5170406,35051,8,13.67,18.58,58.49,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:20:15",5170407,35051,8,13.67,18.58,58.49,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:20:20",5170408,35051,8,13.67,18.58,58.49,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:20:25",5170409,35051,8,13.67,18.58,58.49,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:20:30",5170410,35051,8,13.67,18.58,58.49,3.432714,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:20:35",5170411,35051,8,13.67,18.58,58.49,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:20:40",5170412,35051,8,13.69,18.58,58.49,3.433389,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:20:45",5170413,35051,8,13.67,18.58,58.49,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:20:50",5170414,35051,8,13.69,18.58,58.43,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:20:55",5170415,35051,8,13.69,18.58,58.43,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:21:00",5170416,35051,8,13.67,18.58,58.43,3.433389,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:21:05",5170417,35051,8,13.66,18.58,58.43,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:21:10",5170418,35051,8,13.67,18.58,58.43,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:21:15",5170419,35051,8,13.67,18.58,58.43,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:21:20",5170420,35051,8,13.68,18.58,58.43,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:21:25",5170421,35051,8,13.67,18.58,58.43,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:21:30",5170422,35051,8,13.68,18.58,58.43,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:21:35",5170423,35051,8,13.69,18.58,58.43,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:21:40",5170424,35051,8,13.68,18.58,58.43,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:21:45",5170425,35051,8,13.67,18.58,58.43,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:21:50",5170426,35051,8,13.68,18.58,58.43,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:21:55",5170427,35051,8,13.67,18.61,58.36,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:22:00",5170428,35051,8,13.66,18.61,58.36,3.433389,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:22:05",5170429,35051,8,13.67,18.61,58.36,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:22:10",5170430,35051,8,13.67,18.61,58.36,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:22:15",5170431,35051,8,13.68,18.61,58.36,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:22:20",5170432,35051,8,13.67,18.61,58.36,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:22:25",5170433,35051,8,13.67,18.61,58.36,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:22:30",5170434,35051,8,13.67,18.61,58.36,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:22:35",5170435,35051,8,13.67,18.61,58.36,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:22:40",5170436,35051,8,13.69,18.61,58.36,3.433389,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:22:45",5170437,35051,8,13.68,18.61,58.36,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:22:50",5170438,35051,8,13.67,18.61,58.36,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:22:55",5170439,35051,8,13.67,18.61,58.36,3.433389,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:23:00",5170440,35051,8,13.68,18.61,58.29,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:23:05",5170441,35051,8,13.69,18.61,58.29,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:23:10",5170442,35051,8,13.67,18.61,58.29,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:23:15",5170443,35051,8,13.68,18.61,58.29,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:23:20",5170444,35051,8,13.69,18.61,58.29,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:23:25",5170445,35051,8,13.68,18.61,58.29,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:23:30",5170446,35051,8,13.68,18.61,58.29,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:23:35",5170447,35051,8,13.67,18.61,58.29,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:23:40",5170448,35051,8,13.67,18.61,58.29,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:23:45",5170449,35051,8,13.67,18.61,58.22,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:23:50",5170450,35051,8,13.67,18.61,58.22,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:23:55",5170451,35051,8,13.67,18.61,58.22,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:24:00",5170452,35051,8,13.69,18.61,58.22,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:24:05",5170453,35051,8,13.65,18.61,58.22,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:24:10",5170454,35051,8,13.69,18.64,58.22,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:24:15",5170455,35051,8,13.69,18.64,58.22,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:24:20",5170456,35051,8,13.69,18.64,58.22,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:24:25",5170457,35051,8,13.69,18.64,58.22,3.432714,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:24:30",5170458,35051,8,13.67,18.61,58.22,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:24:35",5170459,35051,8,13.65,18.61,58.22,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:24:40",5170460,35051,8,13.67,18.61,58.22,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:24:45",5170461,35051,8,13.68,18.64,58.22,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:24:50",5170462,35051,8,13.69,18.64,58.22,3.432714,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:24:55",5170463,35051,8,13.66,18.64,58.22,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:25:00",5170464,35051,8,13.68,18.64,58.15,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:25:05",5170465,35051,8,13.68,18.64,58.15,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:25:10",5170466,35051,8,13.68,18.64,58.15,3.432714,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:25:15",5170467,35051,8,13.67,18.64,58.15,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:25:20",5170468,35051,8,13.67,18.64,58.15,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:25:25",5170469,35051,8,13.67,18.64,58.15,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:25:30",5170470,35051,8,13.68,18.64,58.15,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:25:35",5170471,35051,8,13.67,18.64,58.15,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:25:40",5170472,35051,8,13.67,18.64,58.15,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:25:45",5170473,35051,8,13.67,18.64,58.15,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:25:50",5170474,35051,8,13.68,18.64,58.15,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:25:55",5170475,35051,8,13.69,18.64,58.15,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:26:00",5170476,35051,8,13.67,18.64,58.09,3.432039,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:26:05",5170477,35051,8,13.67,18.64,58.09,3.432039,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:26:10",5170478,35051,8,13.67,18.64,58.09,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:26:15",5170479,35051,8,13.66,18.64,58.09,3.432039,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:26:20",5170480,35051,8,13.67,18.64,58.09,3.432039,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:26:25",5170481,35051,8,13.68,18.64,58.09,3.432039,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:26:30",5170482,35051,8,13.67,18.64,58.09,3.432039,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:26:35",5170483,35051,8,13.67,18.64,58.09,3.432039,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:26:40",5170484,35051,8,13.69,18.64,58.09,3.432039,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:26:45",5170485,35051,8,13.66,18.64,58.09,3.432039,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:26:50",5170486,35051,8,13.68,18.64,58.09,3.432039,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:26:55",5170487,35051,8,13.67,18.64,58.09,3.432039,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:27:00",5170488,35051,8,13.67,18.64,58.09,3.432039,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:27:05",5170489,35051,8,13.67,18.66,58.09,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:27:10",5170490,35051,8,13.66,18.64,58.09,3.432039,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:27:15",5170491,35051,8,13.67,18.64,58.09,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:27:20",5170492,35051,8,13.7,18.64,58.02,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:27:25",5170493,35051,8,13.67,18.64,58.02,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:27:30",5170494,35051,8,13.67,18.64,58.02,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:27:35",5170495,35051,8,13.69,18.64,58.02,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:27:40",5170496,35051,8,13.67,18.64,58.02,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:27:45",5170497,35051,8,13.68,18.66,58.02,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:27:50",5170498,35051,8,13.66,18.66,58.02,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:27:55",5170499,35051,8,13.69,18.64,58.02,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:28:00",5170500,35051,8,13.68,18.66,58.02,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:28:05",5170501,35051,8,13.68,18.66,58.02,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:28:10",5170502,35051,8,13.66,18.66,58.02,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:28:15",5170503,35051,8,13.67,18.66,58.02,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:28:20",5170504,35051,8,13.66,18.66,57.95,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:28:25",5170505,35051,8,13.69,18.66,57.95,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:28:30",5170506,35051,8,13.67,18.66,57.95,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:28:35",5170507,35051,8,13.66,18.66,57.95,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:28:40",5170508,35051,8,13.67,18.66,57.95,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:28:45",5170509,35051,8,13.67,18.66,57.95,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:28:50",5170510,35051,8,13.69,18.66,57.95,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:28:55",5170511,35051,8,13.69,18.66,57.95,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:29:00",5170512,35051,8,13.68,18.66,57.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:29:05",5170513,35051,8,13.67,18.66,57.95,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:29:10",5170514,35051,8,13.68,18.66,57.95,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:29:15",5170515,35051,8,13.67,18.66,57.95,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:29:20",5170516,35051,8,13.69,18.66,57.95,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:29:25",5170517,35051,8,13.67,18.66,57.95,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:29:30",5170518,35051,8,13.67,18.66,57.95,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:29:35",5170519,35051,8,13.67,18.66,57.95,3.432714,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:29:40",5170520,35051,8,13.67,18.66,57.88,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:29:45",5170521,35051,8,13.67,18.66,57.88,3.432714,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:29:50",5170522,35051,8,13.67,18.66,57.88,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:29:55",5170523,35051,8,13.66,18.69,57.88,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:30:00",5170524,35051,8,13.67,18.69,57.88,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:30:05",5170525,35051,8,13.66,18.69,57.88,3.432714,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:30:10",5170526,35051,8,13.66,18.69,57.88,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:30:15",5170527,35051,8,13.65,18.66,57.88,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:30:20",5170528,35051,8,13.65,18.69,57.88,3.432714,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:30:25",5170529,35051,8,13.66,18.66,57.88,3.432714,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:30:30",5170530,35051,8,13.66,18.69,57.88,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:30:35",5170531,35051,8,13.66,18.69,57.88,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:30:40",5170532,35051,8,13.64,18.69,57.88,3.432714,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:30:45",5170533,35051,8,13.65,18.69,57.88,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:30:50",5170534,35051,8,13.65,18.69,57.88,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:30:55",5170535,35051,8,13.65,18.69,57.88,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:31:00",5170536,35051,8,13.66,18.69,57.88,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:31:05",5170537,35051,8,13.65,18.69,57.81,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:31:10",5170538,35051,8,13.67,18.69,57.81,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:31:15",5170539,35051,8,13.65,18.69,57.81,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:31:20",5170540,35051,8,13.66,18.69,57.81,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:31:25",5170541,35051,8,13.66,18.69,57.81,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:31:30",5170542,35051,8,13.65,18.69,57.81,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:31:35",5170543,35051,8,13.66,18.69,57.81,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:31:40",5170544,35051,8,13.65,18.69,57.81,3.432714,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:31:45",5170545,35051,8,13.65,18.69,57.81,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:31:50",5170546,35051,8,13.66,18.69,57.81,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:31:55",5170547,35051,8,13.65,18.69,57.81,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:32:00",5170548,35051,8,13.65,18.69,57.81,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:32:05",5170549,35051,8,13.66,18.69,57.81,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:32:10",5170550,35051,8,13.65,18.69,57.81,3.432714,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:32:15",5170551,35051,8,13.65,18.69,57.81,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:32:20",5170552,35051,8,13.65,18.69,57.75,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:32:25",5170553,35051,8,13.67,18.69,57.75,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:32:30",5170554,35051,8,13.67,18.69,57.75,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:32:35",5170555,35051,8,13.65,18.69,57.75,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:32:40",5170556,35051,8,13.66,18.69,57.75,3.432714,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:32:45",5170557,35051,8,13.66,18.69,57.75,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:32:50",5170558,35051,8,13.65,18.71,57.75,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:32:55",5170559,35051,8,13.64,18.69,57.75,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:33:00",5170560,35051,8,13.63,18.71,57.75,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:33:05",5170561,35051,8,13.65,18.71,57.75,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:33:10",5170562,35051,8,13.65,18.71,57.75,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:33:15",5170563,35051,8,13.64,18.71,57.75,3.434739,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:33:20",5170564,35051,8,13.66,18.71,57.75,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:33:25",5170565,35051,8,13.66,18.71,57.75,3.434739,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:33:30",5170566,35051,8,13.65,18.71,57.75,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:33:35",5170567,35051,8,13.64,18.71,57.75,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:33:40",5170568,35051,8,13.67,18.71,57.75,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:33:45",5170569,35051,8,13.66,18.71,57.75,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:33:50",5170570,35051,8,13.65,18.71,57.75,3.434739,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:33:55",5170571,35051,8,13.65,18.71,57.75,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:34:00",5170572,35051,8,13.65,18.71,57.75,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:34:05",5170573,35051,8,13.67,18.71,57.75,3.434739,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:34:10",5170574,35051,8,13.65,18.71,57.75,3.434739,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:34:15",5170575,35051,8,13.64,18.71,57.68,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:34:20",5170576,35051,8,13.65,18.71,57.68,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:34:25",5170577,35051,8,13.66,18.71,57.68,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:34:30",5170578,35051,8,13.66,18.71,57.68,3.434739,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:34:35",5170579,35051,8,13.63,18.71,57.68,3.434739,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:34:40",5170580,35051,8,13.66,18.71,57.68,3.434739,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:34:45",5170581,35051,8,13.66,18.71,57.68,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:34:50",5170582,35051,8,13.66,18.71,57.68,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:34:55",5170583,35051,8,13.66,18.71,57.68,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:35:00",5170584,35051,8,13.65,18.71,57.68,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:35:05",5170585,35051,8,13.66,18.71,57.61,3.433389,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:35:10",5170586,35051,8,13.66,18.71,57.61,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:35:15",5170587,35051,8,13.65,18.71,57.61,3.433389,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:35:20",5170588,35051,8,13.67,18.74,57.61,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:35:25",5170589,35051,8,13.66,18.74,57.61,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:35:30",5170590,35051,8,13.66,18.74,57.61,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:35:35",5170591,35051,8,13.65,18.74,57.61,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:35:40",5170592,35051,8,13.66,18.74,57.61,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:35:45",5170593,35051,8,13.65,18.71,57.61,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:35:50",5170594,35051,8,13.65,18.74,57.61,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:35:55",5170595,35051,8,13.64,18.74,57.61,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:36:00",5170596,35051,8,13.66,18.74,57.61,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:36:05",5170597,35051,8,13.65,18.74,57.61,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:36:10",5170598,35051,8,13.66,18.74,57.61,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:36:15",5170599,35051,8,13.66,18.74,57.61,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:36:20",5170600,35051,8,13.65,18.74,57.61,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:36:25",5170601,35051,8,13.66,18.74,57.61,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:36:30",5170602,35051,8,13.66,18.74,57.61,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:36:35",5170603,35051,8,13.66,18.74,57.61,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:36:40",5170604,35051,8,13.64,18.74,57.61,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:36:45",5170605,35051,8,13.67,18.74,57.61,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:36:50",5170606,35051,8,13.65,18.74,57.61,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:36:55",5170607,35051,8,13.65,18.74,57.61,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:37:00",5170608,35051,8,13.65,18.74,57.61,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:37:05",5170609,35051,8,13.65,18.74,57.61,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:37:10",5170610,35051,8,13.64,18.74,57.61,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:37:15",5170611,35051,8,13.65,18.74,57.61,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:37:20",5170612,35051,8,13.65,18.74,57.61,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:37:25",5170613,35051,8,13.65,18.74,57.61,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:37:30",5170614,35051,8,13.63,18.74,57.61,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:37:35",5170615,35051,8,13.66,18.74,57.54,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:37:40",5170616,35051,8,13.67,18.74,57.54,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:37:45",5170617,35051,8,13.65,18.74,57.54,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:37:50",5170618,35051,8,13.65,18.74,57.54,3.433389,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:37:55",5170619,35051,8,13.65,18.74,57.54,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:38:00",5170620,35051,8,13.67,18.74,57.54,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:38:05",5170621,35051,8,13.67,18.74,57.54,3.433389,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:38:10",5170622,35051,8,13.67,18.74,57.54,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:38:15",5170623,35051,8,13.66,18.74,57.54,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:38:20",5170624,35051,8,13.64,18.74,57.54,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:38:25",5170625,35051,8,13.66,18.74,57.54,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:38:30",5170626,35051,8,13.66,18.74,57.54,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:38:35",5170627,35051,8,13.65,18.74,57.54,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:38:40",5170628,35051,8,13.64,18.74,57.54,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:38:45",5170629,35051,8,13.65,18.74,57.54,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:38:50",5170630,35051,8,13.65,18.74,57.54,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:38:55",5170631,35051,8,13.65,18.74,57.54,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:39:00",5170632,35051,8,13.67,18.74,57.54,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:39:05",5170633,35051,8,13.65,18.74,57.54,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:39:10",5170634,35051,8,13.65,18.77,57.54,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:39:15",5170635,35051,8,13.66,18.77,57.54,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:39:20",5170636,35051,8,13.67,18.77,57.54,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:39:25",5170637,35051,8,13.65,18.77,57.47,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:39:30",5170638,35051,8,13.65,18.77,57.47,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:39:35",5170639,35051,8,13.66,18.77,57.47,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:39:40",5170640,35051,8,13.65,18.77,57.47,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:39:45",5170641,35051,8,13.65,18.77,57.47,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:39:50",5170642,35051,8,13.65,18.77,57.47,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:39:55",5170643,35051,8,13.67,18.77,57.47,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:40:00",5170644,35051,8,13.66,18.77,57.47,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:40:05",5170645,35051,8,13.65,18.77,57.47,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:40:10",5170646,35051,8,13.65,18.77,57.47,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:40:15",5170647,35051,8,13.66,18.77,57.47,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:40:20",5170648,35051,8,13.65,18.77,57.47,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:40:25",5170649,35051,8,13.66,18.77,57.47,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:40:30",5170650,35051,8,13.64,18.77,57.47,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:40:35",5170651,35051,8,13.65,18.77,57.47,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:40:40",5170652,35051,8,13.65,18.77,57.47,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:40:45",5170653,35051,8,13.66,18.77,57.47,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:40:50",5170654,35051,8,13.66,18.77,57.47,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:40:55",5170655,35051,8,13.66,18.77,57.47,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:41:00",5170656,35051,8,13.67,18.77,57.47,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:41:05",5170657,35051,8,13.65,18.77,57.47,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:41:10",5170658,35051,8,13.62,18.77,57.47,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:41:15",5170659,35051,8,13.65,18.77,57.47,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:41:20",5170660,35051,8,13.66,18.77,57.47,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:41:25",5170661,35051,8,13.64,18.77,57.47,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:41:30",5170662,35051,8,13.66,18.79,57.47,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:41:35",5170663,35051,8,13.66,18.79,57.47,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:41:40",5170664,35051,8,13.65,18.79,57.41,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:41:45",5170665,35051,8,13.64,18.79,57.41,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:41:50",5170666,35051,8,13.64,18.79,57.41,3.434064,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:41:55",5170667,35051,8,13.66,18.79,57.41,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:42:00",5170668,35051,8,13.67,18.79,57.41,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:42:05",5170669,35051,8,13.65,18.79,57.41,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:42:10",5170670,35051,8,13.64,18.79,57.41,3.433389,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:42:15",5170671,35051,8,13.67,18.79,57.41,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:42:20",5170672,35051,8,13.64,18.79,57.41,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:42:25",5170673,35051,8,13.65,18.79,57.41,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:42:30",5170674,35051,8,13.65,18.79,57.41,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:42:35",5170675,35051,8,13.64,18.79,57.41,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:42:40",5170676,35051,8,13.67,18.79,57.41,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:42:45",5170677,35051,8,13.66,18.79,57.41,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:42:50",5170678,35051,8,13.65,18.79,57.41,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:42:55",5170679,35051,8,13.67,18.79,57.41,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:43:00",5170680,35051,8,13.65,18.79,57.41,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:43:05",5170681,35051,8,13.65,18.79,57.41,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:43:10",5170682,35051,8,13.65,18.79,57.41,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:43:15",5170683,35051,8,13.63,18.79,57.41,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:43:20",5170684,35051,8,13.66,18.79,57.41,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:43:25",5170685,35051,8,13.66,18.79,57.41,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:43:30",5170686,35051,8,13.66,18.79,57.41,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:43:35",5170687,35051,8,13.67,18.79,57.41,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:43:40",5170688,35051,8,13.65,18.79,57.41,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:43:45",5170689,35051,8,13.66,18.79,57.41,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:43:50",5170690,35051,8,13.67,18.79,57.41,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:43:55",5170691,35051,8,13.66,18.79,57.41,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:44:00",5170692,35051,8,13.65,18.79,57.41,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:44:05",5170693,35051,8,13.64,18.79,57.41,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:44:10",5170694,35051,8,13.64,18.79,57.41,3.432714,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:44:15",5170695,35051,8,13.65,18.79,57.41,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:44:20",5170696,35051,8,13.65,18.79,57.41,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:44:25",5170697,35051,8,13.66,18.79,57.41,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:44:30",5170698,35051,8,13.65,18.79,57.41,3.432714,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:44:35",5170699,35051,8,13.65,18.79,57.34,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:44:40",5170700,35051,8,13.64,18.79,57.34,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:44:45",5170701,35051,8,13.65,18.79,57.34,3.432714,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:44:50",5170702,35051,8,13.66,18.79,57.34,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:44:55",5170703,35051,8,13.63,18.79,57.34,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:45:00",5170704,35051,8,13.65,18.82,57.34,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:45:05",5170705,35051,8,13.66,18.82,57.34,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:45:10",5170706,35051,8,13.65,18.82,57.34,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:45:15",5170707,35051,8,13.65,18.82,57.34,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:45:20",5170708,35051,8,13.66,18.82,57.34,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:45:25",5170709,35051,8,13.67,18.82,57.34,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:45:30",5170710,35051,8,13.66,18.82,57.34,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:45:35",5170711,35051,8,13.65,18.82,57.34,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:45:40",5170712,35051,8,13.65,18.82,57.34,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:45:45",5170713,35051,8,13.65,18.82,57.34,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:45:50",5170714,35051,8,13.67,18.82,57.34,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:45:55",5170715,35051,8,13.65,18.82,57.34,3.432714,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:46:00",5170716,35051,8,13.65,18.82,57.34,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:46:05",5170717,35051,8,13.64,18.82,57.34,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:46:10",5170718,35051,8,13.65,18.82,57.34,3.432714,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:46:15",5170719,35051,8,13.64,18.82,57.34,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:46:20",5170720,35051,8,13.66,18.82,57.27,3.432714,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:46:25",5170721,35051,8,13.65,18.82,57.34,3.432714,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:46:30",5170722,35051,8,13.67,18.82,57.34,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:46:35",5170723,35051,8,13.66,18.82,57.34,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:46:40",5170724,35051,8,13.66,18.82,57.34,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:46:45",5170725,35051,8,13.65,18.82,57.34,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:46:50",5170726,35051,8,13.66,18.82,57.27,3.432714,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:46:55",5170727,35051,8,13.66,18.82,57.34,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:47:00",5170728,35051,8,13.67,18.82,57.34,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:47:05",5170729,35051,8,13.66,18.82,57.27,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:47:10",5170730,35051,8,13.67,18.82,57.27,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:47:15",5170731,35051,8,13.66,18.82,57.27,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:47:20",5170732,35051,8,13.67,18.82,57.27,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:47:25",5170733,35051,8,13.67,18.82,57.27,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:47:30",5170734,35051,8,13.66,18.82,57.27,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:47:35",5170735,35051,8,13.64,18.82,57.27,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:47:40",5170736,35051,8,13.66,18.82,57.27,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:47:45",5170737,35051,8,13.66,18.82,57.27,3.433389,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:47:50",5170738,35051,8,13.63,18.84,57.27,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:47:55",5170739,35051,8,13.61,18.84,57.27,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:48:00",5170740,35051,8,13.59,18.82,57.27,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:48:05",5170741,35051,8,13.65,18.84,57.27,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:48:10",5170742,35051,8,13.69,18.84,57.27,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:48:15",5170743,35051,8,13.68,18.84,57.27,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:48:20",5170744,35051,8,13.68,18.84,57.27,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:48:25",5170745,35051,8,13.69,18.84,57.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:48:30",5170746,35051,8,13.69,18.84,57.2,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:48:35",5170747,35051,8,13.68,18.84,57.27,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:48:40",5170748,35051,8,13.67,18.84,57.27,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:48:45",5170749,35051,8,13.67,18.84,57.27,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:48:50",5170750,35051,8,13.69,18.84,57.2,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:48:55",5170751,35051,8,13.66,18.84,57.2,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:49:00",5170752,35051,8,13.67,18.84,57.2,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:49:05",5170753,35051,8,13.67,18.84,57.2,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:49:10",5170754,35051,8,13.68,18.84,57.2,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:49:15",5170755,35051,8,13.69,18.84,57.2,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:49:20",5170756,35051,8,13.69,18.84,57.27,3.434064,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:49:25",5170757,35051,8,13.68,18.84,57.27,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:49:30",5170758,35051,8,13.68,18.84,57.27,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:49:35",5170759,35051,8,13.69,18.84,57.27,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:49:40",5170760,35051,8,13.67,18.84,57.2,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:49:45",5170761,35051,8,13.69,18.84,57.2,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:49:50",5170762,35051,8,13.66,18.84,57.27,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:49:55",5170763,35051,8,13.68,18.84,57.27,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:50:00",5170764,35051,8,13.67,18.84,57.27,3.434064,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:50:05",5170765,35051,8,13.67,18.84,57.27,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:50:10",5170766,35051,8,13.66,18.84,57.27,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:50:15",5170767,35051,8,13.67,18.84,57.27,3.434064,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:50:20",5170768,35051,8,13.69,18.84,57.27,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:50:25",5170769,35051,8,13.67,18.84,57.27,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:50:30",5170770,35051,8,13.67,18.84,57.27,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:50:35",5170771,35051,8,13.68,18.84,57.27,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:50:40",5170772,35051,8,13.69,18.84,57.27,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:50:45",5170773,35051,8,13.68,18.84,57.27,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:50:50",5170774,35051,8,13.66,18.84,57.2,3.434064,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:50:55",5170775,35051,8,13.69,18.84,57.2,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:51:00",5170776,35051,8,13.69,18.87,57.27,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:51:05",5170777,35051,8,13.68,18.84,57.27,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:51:10",5170778,35051,8,13.67,18.84,57.27,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:51:15",5170779,35051,8,13.68,18.84,57.27,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:51:20",5170780,35051,8,13.67,18.84,57.27,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:51:25",5170781,35051,8,13.67,18.84,57.2,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:51:30",5170782,35051,8,13.68,18.84,57.27,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:51:35",5170783,35051,8,13.67,18.84,57.27,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:51:40",5170784,35051,8,13.67,18.87,57.27,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:51:45",5170785,35051,8,13.65,18.84,57.27,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:51:50",5170786,35051,8,13.67,18.87,57.27,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:51:55",5170787,35051,8,13.68,18.87,57.27,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:52:00",5170788,35051,8,13.67,18.87,57.27,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:52:05",5170789,35051,8,13.67,18.87,57.27,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:52:10",5170790,35051,8,13.67,18.87,57.27,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:52:15",5170791,35051,8,13.67,18.87,57.27,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:52:20",5170792,35051,8,13.67,18.87,57.27,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:52:25",5170793,35051,8,13.67,18.87,57.27,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:52:30",5170794,35051,8,13.67,18.87,57.27,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:52:35",5170795,35051,8,13.67,18.87,57.27,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:52:40",5170796,35051,8,13.67,18.87,57.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:52:45",5170797,35051,8,13.66,18.87,57.27,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:52:50",5170798,35051,8,13.69,18.87,57.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:52:55",5170799,35051,8,13.66,18.87,57.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:53:00",5170800,35051,8,13.67,18.87,57.27,3.434064,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:53:05",5170801,35051,8,13.66,18.87,57.27,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:53:10",5170802,35051,8,13.68,18.87,57.27,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:53:15",5170803,35051,8,13.67,18.87,57.27,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:53:20",5170804,35051,8,13.67,18.87,57.27,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:53:25",5170805,35051,8,13.69,18.87,57.27,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:53:30",5170806,35051,8,13.66,18.87,57.27,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:53:35",5170807,35051,8,13.68,18.87,57.27,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:53:40",5170808,35051,8,13.68,18.87,57.27,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:53:45",5170809,35051,8,13.67,18.87,57.27,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:53:50",5170810,35051,8,13.66,18.87,57.27,3.434064,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:53:55",5170811,35051,8,13.68,18.87,57.27,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:54:00",5170812,35051,8,13.67,18.87,57.27,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:54:05",5170813,35051,8,13.68,18.87,57.27,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:54:10",5170814,35051,8,13.66,18.87,57.34,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:54:15",5170815,35051,8,13.69,18.87,57.27,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:54:20",5170816,35051,8,13.67,18.87,57.27,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:54:25",5170817,35051,8,13.69,18.89,57.27,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:54:30",5170818,35051,8,13.65,18.89,57.27,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:54:35",5170819,35051,8,13.67,18.89,57.27,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:54:40",5170820,35051,8,13.66,18.89,57.34,3.434064,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:54:45",5170821,35051,8,13.67,18.89,57.27,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:54:50",5170822,35051,8,13.68,18.89,57.27,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:54:55",5170823,35051,8,13.66,18.89,57.27,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:55:00",5170824,35051,8,13.67,18.89,57.27,3.434064,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:55:05",5170825,35051,8,13.66,18.89,57.27,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:55:10",5170826,35051,8,13.67,18.89,57.27,3.434064,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:55:15",5170827,35051,8,13.67,18.89,57.27,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:55:20",5170828,35051,8,13.66,18.89,57.34,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:55:25",5170829,35051,8,13.69,18.89,57.34,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:55:30",5170830,35051,8,13.69,18.89,57.27,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:55:35",5170831,35051,8,13.66,18.89,57.27,3.434064,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:55:40",5170832,35051,8,13.67,18.89,57.27,3.434064,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:55:45",5170833,35051,8,13.67,18.89,57.27,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:55:50",5170834,35051,8,13.66,18.89,57.27,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:55:55",5170835,35051,8,13.69,18.89,57.27,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:56:00",5170836,35051,8,13.68,18.89,57.27,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:56:05",5170837,35051,8,13.67,18.89,57.27,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:56:10",5170838,35051,8,13.68,18.89,57.27,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:56:15",5170839,35051,8,13.66,18.89,57.27,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:56:20",5170840,35051,8,13.66,18.89,57.27,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:56:25",5170841,35051,8,13.66,18.89,57.27,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:56:30",5170842,35051,8,13.67,18.89,57.27,3.434064,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:56:35",5170843,35051,8,13.66,18.89,57.27,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:56:40",5170844,35051,8,13.66,18.89,57.27,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:56:45",5170845,35051,8,13.67,18.89,57.27,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:56:50",5170846,35051,8,13.64,18.89,57.27,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:56:55",5170847,35051,8,13.64,18.89,57.27,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:57:00",5170848,35051,8,13.66,18.89,57.27,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:57:05",5170849,35051,8,13.65,18.89,57.27,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:57:10",5170850,35051,8,13.66,18.89,57.27,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:57:15",5170851,35051,8,13.65,18.89,57.27,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:57:20",5170852,35051,8,13.65,18.89,57.27,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:57:25",5170853,35051,8,13.66,18.89,57.27,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:57:30",5170854,35051,8,13.65,18.89,57.27,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:57:35",5170855,35051,8,13.65,18.89,57.27,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:57:40",5170856,35051,8,13.66,18.89,57.27,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:57:45",5170857,35051,8,13.69,18.89,57.27,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:57:50",5170858,35051,8,13.68,18.89,57.27,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:57:55",5170859,35051,8,13.68,18.89,57.27,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:58:00",5170860,35051,8,13.66,18.89,57.27,3.432039,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:58:05",5170861,35051,8,13.68,18.89,57.27,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:58:10",5170862,35051,8,13.66,18.89,57.27,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:58:15",5170863,35051,8,13.66,18.89,57.27,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:58:20",5170864,35051,8,13.67,18.92,57.27,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:58:25",5170865,35051,8,13.67,18.89,57.27,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:58:30",5170866,35051,8,13.67,18.92,57.27,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:58:35",5170867,35051,8,13.69,18.92,57.27,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:58:40",5170868,35051,8,13.66,18.92,57.27,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:58:45",5170869,35051,8,13.68,18.92,57.27,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:58:50",5170870,35051,8,13.68,18.92,57.27,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:58:55",5170871,35051,8,13.69,18.92,57.27,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:59:00",5170872,35051,8,13.67,18.92,57.27,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:59:05",5170873,35051,8,13.68,18.92,57.27,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:59:10",5170874,35051,8,13.67,18.92,57.2,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:59:15",5170875,35051,8,13.67,18.92,57.2,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:59:20",5170876,35051,8,13.66,18.92,57.2,3.433389,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:59:25",5170877,35051,8,13.65,18.92,57.2,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:59:30",5170878,35051,8,13.66,18.92,57.2,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:59:35",5170879,35051,8,13.66,18.92,57.2,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:59:40",5170880,35051,8,13.68,18.92,57.2,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:59:45",5170881,35051,8,13.68,18.92,57.2,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:59:50",5170882,35051,8,13.69,18.92,57.2,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 12:59:55",5170883,35051,8,13.67,18.92,57.2,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:00:00",5170884,35051,8,13.68,18.92,57.2,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:00:05",5170885,35051,8,13.68,18.92,57.2,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:00:10",5170886,35051,8,13.67,18.92,57.2,3.434739,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:00:15",5170887,35051,8,13.68,18.92,57.27,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:00:20",5170888,35051,8,13.68,18.92,57.27,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:00:25",5170889,35051,8,13.67,18.92,57.2,3.434739,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:00:30",5170890,35051,8,13.67,18.92,57.2,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:00:35",5170891,35051,8,13.67,18.92,57.2,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:00:40",5170892,35051,8,13.67,18.92,57.27,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:00:45",5170893,35051,8,13.67,18.92,57.27,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:00:50",5170894,35051,8,13.66,18.92,57.2,3.434739,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:00:55",5170895,35051,8,13.67,18.92,57.2,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:01:00",5170896,35051,8,13.66,18.92,57.2,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:01:05",5170897,35051,8,13.65,18.92,57.2,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:01:10",5170898,35051,8,13.66,18.92,57.27,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:01:15",5170899,35051,8,13.68,18.92,57.27,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:01:20",5170900,35051,8,13.66,18.92,57.27,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:01:25",5170901,35051,8,13.67,18.95,57.2,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:01:30",5170902,35051,8,13.68,18.95,57.2,3.434739,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:01:35",5170903,35051,8,13.66,18.95,57.2,3.434739,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:01:40",5170904,35051,8,13.68,18.95,57.2,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:01:45",5170905,35051,8,13.66,18.95,57.2,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:01:50",5170906,35051,8,13.69,18.95,57.2,3.434739,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:01:55",5170907,35051,8,13.66,18.95,57.2,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:02:00",5170908,35051,8,13.64,18.95,57.2,3.434739,0,357.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:02:05",5170909,35051,8,13.64,18.95,57.2,3.434739,0,359.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:02:10",5170910,35051,8,13.65,18.92,57.2,3.434739,0,347.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:02:15",5170911,35051,8,13.64,18.95,57.2,3.434739,0,334.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:02:20",5170912,35051,8,13.67,18.95,57.2,3.434739,0,341.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:02:25",5170913,35051,8,13.66,18.95,57.2,3.434739,0,340.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:02:30",5170914,35051,8,13.67,18.95,57.2,3.434739,0,343.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:02:35",5170915,35051,8,13.64,18.95,57.2,3.434739,0,344.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:02:40",5170916,35051,8,13.65,18.95,57.2,3.434739,0,344.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:02:45",5170917,35051,8,13.65,18.95,57.2,3.434739,0,343.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:02:50",5170918,35051,8,13.65,18.95,57.2,3.434739,0,347.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:02:55",5170919,35051,8,13.65,18.95,57.2,3.434739,0,346.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:03:00",5170920,35051,8,13.66,18.95,57.2,3.434739,0,349.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:03:05",5170921,35051,8,13.66,18.95,57.2,3.434739,0,353.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:03:10",5170922,35051,8,13.65,18.95,57.2,3.434739,0,349.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:03:15",5170923,35051,8,13.66,18.95,57.2,3.434739,0,355.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:03:20",5170924,35051,8,13.65,18.95,57.2,3.434739,0,355.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:03:25",5170925,35051,8,13.62,18.95,57.2,3.434739,0,356.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:03:30",5170926,35051,8,13.66,18.95,57.2,3.434739,0,369.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:03:35",5170927,35051,8,13.65,18.95,57.2,3.434739,0,359.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:03:40",5170928,35051,8,13.68,18.95,57.2,3.434739,0,364.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:03:45",5170929,35051,8,13.65,18.95,57.2,3.432714,0,346.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:03:50",5170930,35051,8,13.66,18.95,57.2,3.432714,0,351.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:03:55",5170931,35051,8,13.65,18.95,57.2,3.432714,0,348.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:04:00",5170932,35051,8,13.66,18.95,57.2,3.432714,0,348.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:04:05",5170933,35051,8,13.64,18.95,57.2,3.432714,0,355.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:04:10",5170934,35051,8,13.66,18.95,57.2,3.432714,0,353.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:04:15",5170935,35051,8,13.66,18.95,57.2,3.432714,0,334.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:04:20",5170936,35051,8,13.65,18.95,57.2,3.432714,0,369.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:04:25",5170937,35051,8,13.65,18.95,57.2,3.432714,0,361.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:04:30",5170938,35051,8,13.66,18.95,57.2,3.432714,0,363.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:04:35",5170939,35051,8,13.65,18.95,57.2,3.432714,0,362.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:04:40",5170940,35051,8,13.67,18.95,57.2,3.432714,0,357.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:04:45",5170941,35051,8,13.65,18.95,57.2,3.432714,0,360.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:04:50",5170942,35051,8,13.64,18.95,57.2,3.432714,0,353.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:04:55",5170943,35051,8,13.64,18.95,57.2,3.432714,0,350.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:05:00",5170944,35051,8,13.65,18.95,57.2,3.432714,0,353.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:05:05",5170945,35051,8,13.66,18.95,57.2,3.432714,0,344.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:05:10",5170946,35051,8,13.66,18.95,57.2,3.432714,0,346.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:05:15",5170947,35051,8,13.66,18.95,57.2,3.432714,0,348.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:05:20",5170948,35051,8,13.65,18.95,57.2,3.432714,0,370.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:05:25",5170949,35051,8,13.66,18.95,57.2,3.432714,0,362.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:05:30",5170950,35051,8,13.65,18.97,57.2,3.432714,0,353.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:05:35",5170951,35051,8,13.65,18.97,57.2,3.434064,0,348.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:05:40",5170952,35051,8,13.64,18.95,57.2,3.434064,0,349.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:05:45",5170953,35051,8,13.64,18.97,57.2,3.434064,0,358.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:05:50",5170954,35051,8,13.66,18.95,57.2,3.434064,0,361.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:05:55",5170955,35051,8,13.67,18.95,57.2,3.434064,0,366.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:06:00",5170956,35051,8,13.63,18.95,57.2,3.434064,0,354.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:06:05",5170957,35051,8,13.66,18.95,57.2,3.434064,0,359.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:06:10",5170958,35051,8,13.65,18.95,57.2,3.434064,0,360.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:06:15",5170959,35051,8,13.66,18.97,57.2,3.434064,0,359.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:06:20",5170960,35051,8,13.64,18.95,57.2,3.434064,0,358.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:06:25",5170961,35051,8,13.65,18.95,57.2,3.434064,0,359.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:06:30",5170962,35051,8,13.65,18.95,57.2,3.434064,0,359.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:06:35",5170963,35051,8,13.67,18.97,57.2,3.434064,0,361.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:06:40",5170964,35051,8,13.66,18.97,57.2,3.434064,0,363.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:06:45",5170965,35051,8,13.65,18.97,57.2,3.434064,0,365.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:06:50",5170966,35051,8,13.65,18.97,57.2,3.434064,0,371.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:06:55",5170967,35051,8,13.65,18.97,57.2,3.434064,0,378.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:07:00",5170968,35051,8,13.64,18.97,57.2,3.434064,0,343.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:07:05",5170969,35051,8,13.66,18.97,57.2,3.434064,0,360.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:07:10",5170970,35051,8,13.65,18.97,57.2,3.434064,0,350.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:07:15",5170971,35051,8,13.66,18.97,57.2,3.434064,0,355.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:07:20",5170972,35051,8,13.64,18.97,57.2,3.433389,0,351.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:07:25",5170973,35051,8,13.65,18.97,57.2,3.433389,0,347.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:07:30",5170974,35051,8,13.65,18.97,57.2,3.433389,0,355.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:07:35",5170975,35051,8,13.64,18.97,57.2,3.433389,0,372.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:07:40",5170976,35051,8,13.66,18.97,57.2,3.433389,0,349.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:07:45",5170977,35051,8,13.66,18.97,57.2,3.433389,0,355.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:07:50",5170978,35051,8,13.65,18.97,57.2,3.433389,0,355.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:07:55",5170979,35051,8,13.67,18.97,57.2,3.433389,0,357.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:08:00",5170980,35051,8,13.64,18.97,57.2,3.433389,0,355.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:08:05",5170981,35051,8,13.66,18.97,57.2,3.433389,0,344.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:08:10",5170982,35051,8,13.67,18.97,57.2,3.433389,0,361.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:08:15",5170983,35051,8,13.65,18.97,57.2,3.433389,0,383.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:08:20",5170984,35051,8,13.66,18.97,57.2,3.433389,0,357.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:08:25",5170985,35051,8,13.66,18.97,57.2,3.433389,0,341.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:08:30",5170986,35051,8,13.65,18.97,57.2,3.433389,0,351.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:08:35",5170987,35051,8,13.66,18.97,57.2,3.433389,0,350.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:08:40",5170988,35051,8,13.65,18.97,57.2,3.433389,0,339.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:08:45",5170989,35051,8,13.63,18.97,57.2,3.433389,0,342.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:08:50",5170990,35051,8,13.66,18.97,57.2,3.433389,0,350.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:08:55",5170991,35051,8,13.65,18.97,57.13,3.433389,0,343.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:09:00",5170992,35051,8,13.65,18.97,57.13,3.433389,0,345.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:09:05",5170993,35051,8,13.66,18.97,57.2,3.433389,0,346.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:09:10",5170994,35051,8,13.66,18.97,57.2,3.434064,0,355.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:09:15",5170995,35051,8,13.66,18.97,57.13,3.434064,0,353.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:09:20",5170996,35051,8,13.64,18.97,57.13,3.434064,0,353.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:09:25",5170997,35051,8,13.67,19,57.13,3.434064,0,353.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:09:30",5170998,35051,8,13.64,19,57.13,3.434064,0,355.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:09:35",5170999,35051,8,13.65,19,57.13,3.434064,0,364.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:09:40",5171000,35051,8,13.66,19,57.13,3.434064,0,357.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:09:45",5171001,35051,8,13.65,19,57.13,3.434064,0,374.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:09:50",5171002,35051,8,13.67,19,57.13,3.434064,0,397.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:09:55",5171003,35051,8,13.65,19,57.13,3.434064,0,380.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:10:00",5171004,35051,8,13.65,19,57.13,3.434064,0,376.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:10:05",5171005,35051,8,13.64,19,57.13,3.434064,0,345.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:10:10",5171006,35051,8,13.65,19,57.13,3.434064,0,353.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:10:15",5171007,35051,8,13.65,19,57.13,3.434064,0,353.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:10:20",5171008,35051,8,13.64,19,57.13,3.434064,0,351.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:10:25",5171009,35051,8,13.67,19,57.13,3.434064,0,355.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:10:30",5171010,35051,8,13.66,19,57.13,3.434064,0,355.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:10:35",5171011,35051,8,13.66,19,57.13,3.434064,0,355.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:10:40",5171012,35051,8,13.66,19,57.13,3.434064,0,353.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:10:45",5171013,35051,8,13.65,19,57.13,3.434064,0,365.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:10:50",5171014,35051,8,13.67,19,57.13,3.434064,0,357.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:10:55",5171015,35051,8,13.65,19,57.13,3.434064,0,360.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:11:00",5171016,35051,8,13.66,19,57.13,3.434064,0,376.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:11:05",5171017,35051,8,13.66,19,57.13,3.434064,0,376.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:11:10",5171018,35051,8,13.66,19,57.13,3.434064,0,370.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:11:15",5171019,35051,8,13.65,19,57.13,3.434064,0,369.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:11:20",5171020,35051,8,13.65,19,57.13,3.434064,0,372.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:11:25",5171021,35051,8,13.66,19,57.13,3.434064,0,369.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:11:30",5171022,35051,8,13.66,19,57.13,3.434064,0,366.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:11:35",5171023,35051,8,13.66,19,57.13,3.434064,0,367.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:11:40",5171024,35051,8,13.65,19,57.13,3.434064,0,364.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:11:45",5171025,35051,8,13.66,19,57.13,3.434064,0,361.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:11:50",5171026,35051,8,13.67,19,57.13,3.434064,0,358.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:11:55",5171027,35051,8,13.66,19,57.13,3.434064,0,380.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:12:00",5171028,35051,8,13.66,19,57.13,3.434064,0,376.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:12:05",5171029,35051,8,13.66,19,57.13,3.434064,0,365.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:12:10",5171030,35051,8,13.67,19,57.13,3.434064,0,383.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:12:15",5171031,35051,8,13.66,19,57.13,3.434064,0,378.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:12:20",5171032,35051,8,13.66,19,57.13,3.434064,0,350.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:12:25",5171033,35051,8,13.63,19,57.13,3.434064,0,368.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:12:30",5171034,35051,8,13.65,19,57.13,3.434064,0,366.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:12:35",5171035,35051,8,13.66,19,57.13,3.434064,0,357.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:12:40",5171036,35051,8,13.66,19,57.13,3.434064,0,364.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:12:45",5171037,35051,8,13.66,19,57.07,3.434739,0,367.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:12:50",5171038,35051,8,13.65,19,57.07,3.434739,0,367.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:12:55",5171039,35051,8,13.64,19,57.13,3.434739,0,359.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:13:00",5171040,35051,8,13.66,19,57.13,3.434739,0,367.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:13:05",5171041,35051,8,13.66,19,57.07,3.434739,0,369.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:13:10",5171042,35051,8,13.66,19,57.07,3.434739,0,369.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:13:15",5171043,35051,8,13.66,19,57.07,3.434739,0,369.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:13:20",5171044,35051,8,13.65,19,57.13,3.434739,0,370.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:13:25",5171045,35051,8,13.66,19,57.13,3.434739,0,378.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:13:30",5171046,35051,8,13.66,19,57.13,3.434739,0,383.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:13:35",5171047,35051,8,13.65,19,57.13,3.434739,0,380.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:13:40",5171048,35051,8,13.65,19,57.13,3.434739,0,378.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:13:45",5171049,35051,8,13.66,19,57.13,3.434739,0,378.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:13:50",5171050,35051,8,13.65,19,57.13,3.434739,0,378.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:13:55",5171051,35051,8,13.65,19,57.13,3.434739,0,355.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:14:00",5171052,35051,8,13.67,19,57.13,3.434739,0,355.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:14:05",5171053,35051,8,13.66,19.02,57.13,3.434739,0,363.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:14:10",5171054,35051,8,13.65,19,57.13,3.434739,0,353.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:14:15",5171055,35051,8,13.65,19,57.13,3.434739,0,369.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:14:20",5171056,35051,8,13.66,19,57.13,3.434739,0,374.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:14:25",5171057,35051,8,13.66,19.02,57.13,3.434739,0,369.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:14:30",5171058,35051,8,13.66,19.02,57.07,3.434739,0,374.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:14:35",5171059,35051,8,13.65,19.02,57.13,3.434064,0,376.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:14:40",5171060,35051,8,13.66,19.02,57.13,3.434064,0,374.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:14:45",5171061,35051,8,13.65,19.02,57.13,3.434064,0,370.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:14:50",5171062,35051,8,13.64,19.02,57.13,3.434064,0,371.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:14:55",5171063,35051,8,13.65,19.02,57.13,3.434064,0,371.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:15:00",5171064,35051,8,13.64,19.02,57.13,3.434064,0,369.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:15:05",5171065,35051,8,13.63,19.02,57.13,3.434064,0,364.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:15:10",5171066,35051,8,13.65,19.02,57.13,3.434064,0,362.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:15:15",5171067,35051,8,13.66,19.02,57.13,3.434064,0,362.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:15:20",5171068,35051,8,13.65,19.02,57.13,3.434064,0,363.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:15:25",5171069,35051,8,13.66,19.02,57.13,3.434064,0,353.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:15:30",5171070,35051,8,13.65,19.02,57.13,3.434064,0,332.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:15:35",5171071,35051,8,13.65,19.02,57.13,3.434064,0,380.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:15:40",5171072,35051,8,13.65,19.02,57.13,3.434064,0,371.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:15:45",5171073,35051,8,13.66,19.02,57.13,3.434064,0,391.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:15:50",5171074,35051,8,13.67,19.02,57.13,3.434064,0,383.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:15:55",5171075,35051,8,13.65,19.02,57.13,3.434064,0,351.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:16:00",5171076,35051,8,13.65,19.02,57.13,3.434064,0,364.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:16:05",5171077,35051,8,13.65,19.02,57.13,3.434064,0,369.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:16:10",5171078,35051,8,13.66,19.02,57.13,3.434064,0,369.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:16:15",5171079,35051,8,13.65,19.02,57.13,3.434064,0,370.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:16:20",5171080,35051,8,13.65,19.02,57.13,3.434739,0,372.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:16:25",5171081,35051,8,13.64,19.02,57.13,3.434739,0,351.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:16:30",5171082,35051,8,13.67,19.02,57.13,3.434739,0,364.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:16:35",5171083,35051,8,13.65,19.02,57.13,3.434739,0,357.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:16:40",5171084,35051,8,13.61,19.02,57.13,3.434739,0,358.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:16:45",5171085,35051,8,13.66,19.02,57.13,3.434739,0,334.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:16:50",5171086,35051,8,13.65,19.02,57.13,3.434739,0,351.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:16:55",5171087,35051,8,13.66,19.02,57.13,3.434739,0,383.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:17:00",5171088,35051,8,13.62,19.02,57.13,3.434739,0,371.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:17:05",5171089,35051,8,13.65,19.02,57.13,3.434739,0,352.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:17:10",5171090,35051,8,13.66,19.02,57.13,3.434739,0,371.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:17:15",5171091,35051,8,13.65,19.02,57.13,3.434739,0,370.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:17:20",5171092,35051,8,13.66,19.02,57.13,3.434739,0,379.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:17:25",5171093,35051,8,13.65,19.02,57.13,3.434739,0,356.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:17:30",5171094,35051,8,13.64,19.02,57.13,3.434739,0,389.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:17:35",5171095,35051,8,13.64,19.02,57.13,3.434739,0,386.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:17:40",5171096,35051,8,13.64,19.02,57.13,3.434739,0,383.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:17:45",5171097,35051,8,13.65,19.02,57.13,3.434739,0,387.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:17:50",5171098,35051,8,13.66,19.02,57.13,3.434739,0,366.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:17:55",5171099,35051,8,13.64,19.02,57.13,3.434739,0,370.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:18:00",5171100,35051,8,13.65,19.02,57.13,3.434739,0,362.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:18:05",5171101,35051,8,13.63,19.05,57.13,3.434739,0,362.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:18:10",5171102,35051,8,13.64,19.05,57.13,3.434739,0,361.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:18:15",5171103,35051,8,13.65,19.02,57.13,3.434739,0,366.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:18:20",5171104,35051,8,13.66,19.05,57.13,3.434739,0,355.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:18:25",5171105,35051,8,13.66,19.05,57.13,3.434739,0,345.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:18:30",5171106,35051,8,13.65,19.05,57.13,3.434739,0,378.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:18:35",5171107,35051,8,13.66,19.05,57.13,3.434739,0,359.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:18:40",5171108,35051,8,13.66,19.05,57.13,3.434739,0,371.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:18:45",5171109,35051,8,13.66,19.05,57.13,3.434739,0,383.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:18:50",5171110,35051,8,13.67,19.05,57.13,3.434739,0,385.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:18:55",5171111,35051,8,13.66,19.05,57.13,3.434739,0,378.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:19:00",5171112,35051,8,13.65,19.05,57.13,3.434739,0,374.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:19:05",5171113,35051,8,13.67,19.05,57.13,3.434739,0,371.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:19:10",5171114,35051,8,13.66,19.05,57.13,3.434739,0,378.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:19:15",5171115,35051,8,13.65,19.05,57.13,3.434739,0,366.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:19:20",5171116,35051,8,13.65,19.05,57.13,3.434739,0,362.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:19:25",5171117,35051,8,13.66,19.05,57.13,3.434739,0,364.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:19:30",5171118,35051,8,13.65,19.05,57.13,3.434739,0,372.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:19:35",5171119,35051,8,13.65,19.05,57.13,3.434739,0,369.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:19:40",5171120,35051,8,13.64,19.05,57.13,3.434739,0,361.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:19:45",5171121,35051,8,13.66,19.05,57.13,3.434739,0,361.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:19:50",5171122,35051,8,13.66,19.05,57.13,3.434739,0,366.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:19:55",5171123,35051,8,13.66,19.05,57.13,3.434739,0,380.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:20:00",5171124,35051,8,13.66,19.05,57.13,3.434739,0,373.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:20:05",5171125,35051,8,13.66,19.05,57.13,3.434739,0,353.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:20:10",5171126,35051,8,13.64,19.05,57.13,3.434739,0,362.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:20:15",5171127,35051,8,13.66,19.05,57.13,3.434739,0,347.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:20:20",5171128,35051,8,13.67,19.05,57.13,3.434739,0,352.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:20:25",5171129,35051,8,13.65,19.05,57.13,3.434739,0,353.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:20:30",5171130,35051,8,13.64,19.05,57.13,3.434739,0,357.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:20:35",5171131,35051,8,13.66,19.05,57.13,3.434739,0,363.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:20:40",5171132,35051,8,13.65,19.05,57.13,3.434739,0,360.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:20:45",5171133,35051,8,13.64,19.05,57.07,3.434739,0,363.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:20:50",5171134,35051,8,13.65,19.05,57.07,3.434739,0,364.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:20:55",5171135,35051,8,13.65,19.05,57.07,3.434739,0,364.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:21:00",5171136,35051,8,13.65,19.05,57.07,3.434739,0,367.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:21:05",5171137,35051,8,13.65,19.05,57.07,3.434739,0,367.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:21:10",5171138,35051,8,13.67,19.05,57.07,3.434739,0,366.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:21:15",5171139,35051,8,13.66,19.05,57.13,3.434739,0,368.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:21:20",5171140,35051,8,13.65,19.05,57.13,3.434739,0,367.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:21:25",5171141,35051,8,13.64,19.05,57.13,3.434739,0,364.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:21:30",5171142,35051,8,13.65,19.05,57.13,3.434739,0,359.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:21:35",5171143,35051,8,13.65,19.05,57.13,3.434739,0,384.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:21:40",5171144,35051,8,13.65,19.05,57.13,3.434739,0,385.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:21:45",5171145,35051,8,13.65,19.05,57.13,3.434064,0,374.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:21:50",5171146,35051,8,13.65,19.05,57.13,3.434064,0,369.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:21:55",5171147,35051,8,13.65,19.05,57.13,3.434064,0,367.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:22:00",5171148,35051,8,13.65,19.05,57.13,3.434064,0,359.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:22:05",5171149,35051,8,13.65,19.05,57.13,3.434064,0,373.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:22:10",5171150,35051,8,13.65,19.05,57.13,3.434064,0,352.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:22:15",5171151,35051,8,13.66,19.05,57.07,3.434064,0,364.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:22:20",5171152,35051,8,13.66,19.05,57.13,3.434064,0,364.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:22:25",5171153,35051,8,13.67,19.05,57.13,3.434064,0,364.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:22:30",5171154,35051,8,13.65,19.05,57.13,3.434064,0,368.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:22:35",5171155,35051,8,13.66,19.05,57.13,3.434064,0,357.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:22:40",5171156,35051,8,13.65,19.05,57.13,3.434064,0,350.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:22:45",5171157,35051,8,13.66,19.05,57.13,3.434064,0,357.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:22:50",5171158,35051,8,13.66,19.05,57.13,3.434064,0,385.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:22:55",5171159,35051,8,13.65,19.05,57.13,3.434064,0,371.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:23:00",5171160,35051,8,13.65,19.05,57.13,3.434064,0,372.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:23:05",5171161,35051,8,13.65,19.08,57.13,3.434064,0,367.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:23:10",5171162,35051,8,13.66,19.05,57.13,3.434064,0,371.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:23:15",5171163,35051,8,13.65,19.05,57.13,3.434064,0,366.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:23:20",5171164,35051,8,13.65,19.05,57.13,3.434064,0,364.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:23:25",5171165,35051,8,13.66,19.05,57.13,3.434064,0,367.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:23:30",5171166,35051,8,13.66,19.05,57.13,3.434064,0,366.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:23:35",5171167,35051,8,13.65,19.05,57.13,3.434739,0,366.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:23:40",5171168,35051,8,13.65,19.05,57.13,3.434739,0,363.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:23:45",5171169,35051,8,13.65,19.05,57.13,3.434739,0,367.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:23:50",5171170,35051,8,13.65,19.05,57.13,3.434739,0,366.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:23:55",5171171,35051,8,13.65,19.05,57.13,3.434739,0,369.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:24:00",5171172,35051,8,13.65,19.05,57.13,3.434739,0,369.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:24:05",5171173,35051,8,13.66,19.05,57.13,3.434739,0,367.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:24:10",5171174,35051,8,13.65,19.05,57.13,3.434739,0,369.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:24:15",5171175,35051,8,13.67,19.05,57.13,3.434739,0,366.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:24:20",5171176,35051,8,13.65,19.05,57.13,3.434739,0,365.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:24:25",5171177,35051,8,13.66,19.05,57.13,3.434739,0,371.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:24:30",5171178,35051,8,13.66,19.08,57.13,3.434739,0,372.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:24:35",5171179,35051,8,13.66,19.05,57.13,3.434739,0,370.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:24:40",5171180,35051,8,13.66,19.05,57.13,3.434739,0,359.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:24:45",5171181,35051,8,13.65,19.08,57.13,3.434739,0,355.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:24:50",5171182,35051,8,13.65,19.08,57.13,3.434739,0,353.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:24:55",5171183,35051,8,13.64,19.08,57.13,3.434739,0,333.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:25:00",5171184,35051,8,13.66,19.08,57.13,3.434739,0,370.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:25:05",5171185,35051,8,13.65,19.08,57.07,3.434739,0,366.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:25:10",5171186,35051,8,13.65,19.08,57.13,3.434739,0,354.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:25:15",5171187,35051,8,13.65,19.08,57.13,3.434739,0,351.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:25:20",5171188,35051,8,13.66,19.08,57.13,3.434739,0,354.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:25:25",5171189,35051,8,13.65,19.08,57.13,3.434739,0,354.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:25:30",5171190,35051,8,13.65,19.08,57.13,3.434739,0,357.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:25:35",5171191,35051,8,13.66,19.08,57.07,3.434739,0,357.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:25:40",5171192,35051,8,13.66,19.08,57.13,3.434739,0,359.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:25:45",5171193,35051,8,13.66,19.08,57.13,3.434739,0,359.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:25:50",5171194,35051,8,13.67,19.08,57.07,3.434739,0,344.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:25:55",5171195,35051,8,13.65,19.08,57.07,3.434739,0,344.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:26:00",5171196,35051,8,13.66,19.08,57.07,3.434739,0,357.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:26:05",5171197,35051,8,13.64,19.08,57.13,3.434739,0,363.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:26:10",5171198,35051,8,13.65,19.08,57.07,3.434739,0,351.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:26:15",5171199,35051,8,13.64,19.08,57.07,3.434739,0,370.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:26:20",5171200,35051,8,13.66,19.08,57.07,3.434739,0,374.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:26:25",5171201,35051,8,13.66,19.08,57.13,3.434739,0,376.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:26:30",5171202,35051,8,13.65,19.08,57.13,3.434739,0,373.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:26:35",5171203,35051,8,13.64,19.08,57.07,3.434739,0,376.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:26:40",5171204,35051,8,13.65,19.08,57.13,3.434739,0,373.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:26:45",5171205,35051,8,13.67,19.08,57.13,3.434739,0,373.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:26:50",5171206,35051,8,13.66,19.08,57.07,3.434739,0,378.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:26:55",5171207,35051,8,13.66,19.08,57.13,3.434739,0,382.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:27:00",5171208,35051,8,13.65,19.08,57.07,3.434739,0,359.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:27:05",5171209,35051,8,13.65,19.08,57.07,3.434739,0,346.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:27:10",5171210,35051,8,13.66,19.08,57.07,3.434739,0,371.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:27:15",5171211,35051,8,13.65,19.08,57.07,3.434739,0,369.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:27:20",5171212,35051,8,13.63,19.08,57.07,3.434739,0,353.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:27:25",5171213,35051,8,13.65,19.08,57.13,3.434739,0,353.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:27:30",5171214,35051,8,13.66,19.08,57.13,3.434739,0,353.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:27:35",5171215,35051,8,13.66,19.08,57.07,3.434739,0,349.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:27:40",5171216,35051,8,13.65,19.08,57.07,3.434739,0,355.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:27:45",5171217,35051,8,13.65,19.08,57.13,3.434739,0,348.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:27:50",5171218,35051,8,13.66,19.08,57.13,3.434739,0,358.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:27:55",5171219,35051,8,13.65,19.08,57.07,3.434739,0,361.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:28:00",5171220,35051,8,13.67,19.08,57.07,3.434739,0,361.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:28:05",5171221,35051,8,13.65,19.08,57.07,3.434739,0,361.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:28:10",5171222,35051,8,13.65,19.08,57.07,3.434739,0,359.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:28:15",5171223,35051,8,13.64,19.08,57.07,3.434739,0,358.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:28:20",5171224,35051,8,13.66,19.08,57.07,3.434739,0,362.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:28:25",5171225,35051,8,13.65,19.1,57.07,3.434739,0,364.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:28:30",5171226,35051,8,13.66,19.1,57.07,3.434739,0,363.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:28:35",5171227,35051,8,13.66,19.08,57.07,3.434739,0,364.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:28:40",5171228,35051,8,13.64,19.1,57.07,3.434739,0,361.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:28:45",5171229,35051,8,13.66,19.1,57.07,3.434739,0,352.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:28:50",5171230,35051,8,13.67,19.1,57.07,3.434739,0,392.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:28:55",5171231,35051,8,13.65,19.1,57.07,3.434739,0,359.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:29:00",5171232,35051,8,13.66,19.1,57.07,3.434064,0,360.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:29:05",5171233,35051,8,13.66,19.1,57.13,3.434064,0,376.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:29:10",5171234,35051,8,13.65,19.1,57.13,3.434064,0,371.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:29:15",5171235,35051,8,13.64,19.08,57.13,3.434064,0,368.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:29:20",5171236,35051,8,13.66,19.08,57.13,3.434064,0,369.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:29:25",5171237,35051,8,13.66,19.1,57.07,3.434064,0,369.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:29:30",5171238,35051,8,13.65,19.1,57.07,3.434064,0,369.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:29:35",5171239,35051,8,13.65,19.1,57.07,3.434064,0,365.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:29:40",5171240,35051,8,13.65,19.1,57.07,3.434064,0,369.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:29:45",5171241,35051,8,13.65,19.1,57.07,3.434064,0,366.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:29:50",5171242,35051,8,13.66,19.1,57.07,3.434064,0,364.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:29:55",5171243,35051,8,13.65,19.1,57.07,3.434064,0,364.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:30:00",5171244,35051,8,13.65,19.1,57.07,3.434064,0,364.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:30:05",5171245,35051,8,13.66,19.1,57.07,3.434064,0,361.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:30:10",5171246,35051,8,13.65,19.1,57.07,3.434064,0,371.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:30:15",5171247,35051,8,13.65,19.1,57.07,3.434064,0,370.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:30:20",5171248,35051,8,13.65,19.1,57.07,3.434064,0,361.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:30:25",5171249,35051,8,13.64,19.1,57.07,3.434064,0,361.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:30:30",5171250,35051,8,13.66,19.1,57.07,3.434064,0,361.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:30:35",5171251,35051,8,13.65,19.1,57.07,3.434064,0,359.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:30:40",5171252,35051,8,13.66,19.1,57.07,3.434064,0,359.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:30:45",5171253,35051,8,13.67,19.1,57.07,3.433389,0,357.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:30:50",5171254,35051,8,13.64,19.1,57.07,3.433389,0,357.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:30:55",5171255,35051,8,13.66,19.1,57.07,3.433389,0,359.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:31:00",5171256,35051,8,13.66,19.1,57.07,3.433389,0,359.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:31:05",5171257,35051,8,13.65,19.1,57.07,3.433389,0,361.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:31:10",5171258,35051,8,13.65,19.1,57.07,3.433389,0,357.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:31:15",5171259,35051,8,13.66,19.1,57.07,3.433389,0,362.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:31:20",5171260,35051,8,13.66,19.1,57.13,3.433389,0,357.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:31:25",5171261,35051,8,13.66,19.1,57.13,3.433389,0,360.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:31:30",5171262,35051,8,13.66,19.1,57.13,3.433389,0,362.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:31:35",5171263,35051,8,13.67,19.1,57.13,3.433389,0,338.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:31:40",5171264,35051,8,13.65,19.1,57.13,3.433389,0,337.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:31:45",5171265,35051,8,13.65,19.1,57.13,3.433389,0,376.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:31:50",5171266,35051,8,13.64,19.1,57.13,3.433389,0,378.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:31:55",5171267,35051,8,13.66,19.1,57.13,3.433389,0,367.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:32:00",5171268,35051,8,13.67,19.1,57.13,3.433389,0,364.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:32:05",5171269,35051,8,13.64,19.1,57.13,3.433389,0,361.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:32:10",5171270,35051,8,13.65,19.1,57.13,3.433389,0,366.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:32:15",5171271,35051,8,13.64,19.1,57.13,3.433389,0,360.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:32:20",5171272,35051,8,13.64,19.1,57.13,3.433389,0,361.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:32:25",5171273,35051,8,13.67,19.1,57.13,3.433389,0,367.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:32:30",5171274,35051,8,13.66,19.1,57.13,3.433389,0,380.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:32:35",5171275,35051,8,13.65,19.1,57.13,3.434064,0,377.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:32:40",5171276,35051,8,13.66,19.1,57.13,3.434064,0,372.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:32:45",5171277,35051,8,13.66,19.1,57.13,3.434064,0,365.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:32:50",5171278,35051,8,13.66,19.1,57.13,3.434064,0,378.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:32:55",5171279,35051,8,13.64,19.1,57.13,3.434064,0,361.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:33:00",5171280,35051,8,13.65,19.1,57.13,3.434064,0,347.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:33:05",5171281,35051,8,13.66,19.1,57.13,3.434064,0,346.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:33:10",5171282,35051,8,13.65,19.1,57.13,3.434064,0,341.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:33:15",5171283,35051,8,13.65,19.1,57.13,3.434064,0,348.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:33:20",5171284,35051,8,13.64,19.1,57.13,3.434064,0,346.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:33:25",5171285,35051,8,13.64,19.1,57.13,3.434064,0,344.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:33:30",5171286,35051,8,13.66,19.1,57.13,3.434064,0,347.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:33:35",5171287,35051,8,13.65,19.1,57.13,3.434064,0,343.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:33:40",5171288,35051,8,13.66,19.1,57.13,3.434064,0,349.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:33:45",5171289,35051,8,13.67,19.1,57.13,3.434064,0,348.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:33:50",5171290,35051,8,13.67,19.1,57.13,3.434064,0,348.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:33:55",5171291,35051,8,13.63,19.1,57.13,3.434064,0,349.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:34:00",5171292,35051,8,13.66,19.1,57.13,3.434064,0,350.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:34:05",5171293,35051,8,13.66,19.1,57.13,3.434064,0,343.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:34:10",5171294,35051,8,13.66,19.1,57.13,3.434064,0,349.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:34:15",5171295,35051,8,13.66,19.1,57.13,3.434064,0,344.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:34:20",5171296,35051,8,13.66,19.1,57.07,3.434739,0,355.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:34:25",5171297,35051,8,13.65,19.1,57.13,3.434739,0,346.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:34:30",5171298,35051,8,13.66,19.1,57.13,3.434739,0,346.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:34:35",5171299,35051,8,13.65,19.1,57.13,3.434739,0,349.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:34:40",5171300,35051,8,13.66,19.1,57.13,3.434739,0,341.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:34:45",5171301,35051,8,13.65,19.1,57.13,3.434739,0,348.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:34:50",5171302,35051,8,13.66,19.1,57.07,3.434739,0,348.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:34:55",5171303,35051,8,13.65,19.13,57.07,3.434739,0,351.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:35:00",5171304,35051,8,13.66,19.13,57.07,3.434739,0,350.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:35:05",5171305,35051,8,13.64,19.13,57.13,3.434739,0,348.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:35:10",5171306,35051,8,13.65,19.13,57.13,3.434739,0,368.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:35:15",5171307,35051,8,13.67,19.13,57.07,3.434739,0,383.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:35:20",5171308,35051,8,13.65,19.13,57.07,3.434739,0,376.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:35:25",5171309,35051,8,13.65,19.13,57.07,3.434739,0,374.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:35:30",5171310,35051,8,13.66,19.13,57.07,3.434739,0,362.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:35:35",5171311,35051,8,13.65,19.13,57.13,3.434739,0,362.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:35:40",5171312,35051,8,13.65,19.13,57.13,3.434739,0,362.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:35:45",5171313,35051,8,13.65,19.13,57.13,3.434739,0,361.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:35:50",5171314,35051,8,13.66,19.13,57.13,3.434739,0,362.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:35:55",5171315,35051,8,13.66,19.13,57.13,3.434739,0,338.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:36:00",5171316,35051,8,13.66,19.13,57.13,3.434739,0,357.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:36:05",5171317,35051,8,13.66,19.13,57.13,3.434739,0,323.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:36:10",5171318,35051,8,13.64,19.13,57.13,3.434739,0,338.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:36:15",5171319,35051,8,13.64,19.13,57.13,3.434739,0,328.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:36:20",5171320,35051,8,13.67,19.13,57.13,3.434739,0,351.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:36:25",5171321,35051,8,13.65,19.13,57.13,3.434739,0,359.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:36:30",5171322,35051,8,13.65,19.13,57.13,3.434739,0,360.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:36:35",5171323,35051,8,13.66,19.13,57.13,3.434739,0,355.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:36:40",5171324,35051,8,13.65,19.13,57.13,3.434739,0,348.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:36:45",5171325,35051,8,13.64,19.13,57.13,3.434739,0,366.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:36:50",5171326,35051,8,13.65,19.13,57.13,3.434739,0,385.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:36:55",5171327,35051,8,13.64,19.13,57.13,3.434739,0,357.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:37:00",5171328,35051,8,13.65,19.13,57.13,3.434739,0,357.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:37:05",5171329,35051,8,13.65,19.13,57.13,3.434739,0,364.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:37:10",5171330,35051,8,13.64,19.13,57.13,3.434739,0,359.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:37:15",5171331,35051,8,13.64,19.13,57.07,3.434739,0,359.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:37:20",5171332,35051,8,13.64,19.13,57.13,3.434739,0,351.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:37:25",5171333,35051,8,13.64,19.13,57.07,3.434739,0,353.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:37:30",5171334,35051,8,13.65,19.13,57.13,3.434739,0,352.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:37:35",5171335,35051,8,13.66,19.13,57.13,3.434739,0,362.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:37:40",5171336,35051,8,13.65,19.13,57.07,3.434739,0,362.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:37:45",5171337,35051,8,13.66,19.13,57.07,3.434739,0,365.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:37:50",5171338,35051,8,13.66,19.13,57.13,3.434739,0,361.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:37:55",5171339,35051,8,13.66,19.13,57.13,3.434739,0,366.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:38:00",5171340,35051,8,13.66,19.13,57.07,3.435414,0,365.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:38:05",5171341,35051,8,13.66,19.13,57.07,3.435414,0,364.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:38:10",5171342,35051,8,13.66,19.13,57.07,3.435414,0,364.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:38:15",5171343,35051,8,13.64,19.13,57.13,3.435414,0,361.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:38:20",5171344,35051,8,13.66,19.13,57.07,3.435414,0,367.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:38:25",5171345,35051,8,13.66,19.13,57.07,3.435414,0,378.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:38:30",5171346,35051,8,13.66,19.13,57.07,3.435414,0,369.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:38:35",5171347,35051,8,13.66,19.13,57.07,3.435414,0,380.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:38:40",5171348,35051,8,13.65,19.13,57.07,3.435414,0,378.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:38:45",5171349,35051,8,13.66,19.13,57.07,3.435414,0,362.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:38:50",5171350,35051,8,13.66,19.13,57.07,3.435414,0,361.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:38:55",5171351,35051,8,13.66,19.13,57.07,3.435414,0,364.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:39:00",5171352,35051,8,13.65,19.13,57.07,3.435414,0,349.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:39:05",5171353,35051,8,13.65,19.13,57.07,3.435414,0,345.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:39:10",5171354,35051,8,13.63,19.13,57.07,3.435414,0,347.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:39:15",5171355,35051,8,13.64,19.13,57.07,3.435414,0,340.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:39:20",5171356,35051,8,13.66,19.13,57.07,3.435414,0,343.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:39:25",5171357,35051,8,13.65,19.13,57.07,3.435414,0,341.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:39:30",5171358,35051,8,13.65,19.15,57.07,3.435414,0,344.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:39:35",5171359,35051,8,13.65,19.15,57.07,3.435414,0,343.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:39:40",5171360,35051,8,13.64,19.15,57.07,3.435414,0,344.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:39:45",5171361,35051,8,13.66,19.15,57.07,3.434739,0,345.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:39:50",5171362,35051,8,13.66,19.15,57.07,3.434739,0,350.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:39:55",5171363,35051,8,13.66,19.15,57.07,3.434739,0,346.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:40:00",5171364,35051,8,13.63,19.15,57.07,3.434739,0,342.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:40:05",5171365,35051,8,13.65,19.15,57.07,3.434739,0,332.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:40:10",5171366,35051,8,13.65,19.15,57.07,3.434739,0,350.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:40:15",5171367,35051,8,13.65,19.15,57.07,3.434739,0,346.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:40:20",5171368,35051,8,13.65,19.15,57.07,3.434739,0,350.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:40:25",5171369,35051,8,13.65,19.15,57.07,3.434739,0,348.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:40:30",5171370,35051,8,13.65,19.15,57.07,3.434739,0,348.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:40:35",5171371,35051,8,13.66,19.15,57.07,3.434739,0,348.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:40:40",5171372,35051,8,13.67,19.15,57.07,3.434739,0,349.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:40:45",5171373,35051,8,13.64,19.15,57.07,3.434739,0,351.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:40:50",5171374,35051,8,13.65,19.13,57.07,3.434739,0,347.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:40:55",5171375,35051,8,13.66,19.15,57.07,3.434739,0,350.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:41:00",5171376,35051,8,13.66,19.15,57.07,3.434739,0,350.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:41:05",5171377,35051,8,13.64,19.15,57.07,3.434739,0,355.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:41:10",5171378,35051,8,13.65,19.15,57.07,3.434739,0,354.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:41:15",5171379,35051,8,13.64,19.15,57.07,3.434739,0,348.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:41:20",5171380,35051,8,13.66,19.15,57.07,3.434739,0,341.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:41:25",5171381,35051,8,13.65,19.15,57.07,3.434739,0,343.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:41:30",5171382,35051,8,13.64,19.15,57.07,3.434739,0,344.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:41:35",5171383,35051,8,13.65,19.15,57.07,3.434739,0,344.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:41:40",5171384,35051,8,13.66,19.15,57.07,3.434739,0,340.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:41:45",5171385,35051,8,13.65,19.15,57.07,3.434739,0,343.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:41:50",5171386,35051,8,13.66,19.15,57.07,3.434739,0,346.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:41:55",5171387,35051,8,13.66,19.15,57.07,3.434739,0,345.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:42:00",5171388,35051,8,13.65,19.15,57.07,3.434739,0,348.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:42:05",5171389,35051,8,13.62,19.15,57.07,3.434739,0,348.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:42:10",5171390,35051,8,13.64,19.15,57.07,3.434739,0,344.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:42:15",5171391,35051,8,13.65,19.15,57.07,3.434739,0,345.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:42:20",5171392,35051,8,13.65,19.15,57.07,3.434739,0,363.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:42:25",5171393,35051,8,13.65,19.15,57.07,3.434739,0,339.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:42:30",5171394,35051,8,13.66,19.15,57.07,3.434739,0,346.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:42:35",5171395,35051,8,13.65,19.15,57.07,3.434739,0,344.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:42:40",5171396,35051,8,13.66,19.15,57.07,3.434739,0,347.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:42:45",5171397,35051,8,13.66,19.15,57.07,3.434739,0,360.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:42:50",5171398,35051,8,13.65,19.15,57.07,3.434739,0,362.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:42:55",5171399,35051,8,13.66,19.15,57,3.434739,0,359.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:43:00",5171400,35051,8,13.66,19.15,57,3.434739,0,361.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:43:05",5171401,35051,8,13.64,19.15,57.07,3.434739,0,362.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:43:10",5171402,35051,8,13.65,19.15,57.07,3.434739,0,359.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:43:15",5171403,35051,8,13.67,19.15,57,3.434739,0,357.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:43:20",5171404,35051,8,13.66,19.15,57,3.434739,0,366.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:43:25",5171405,35051,8,13.65,19.15,57,3.434739,0,385.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:43:30",5171406,35051,8,13.65,19.15,57,3.434739,0,334.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:43:35",5171407,35051,8,13.66,19.15,57,3.434739,0,343.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:43:40",5171408,35051,8,13.66,19.15,57.07,3.434739,0,341.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:43:45",5171409,35051,8,13.66,19.15,57,3.434739,0,339.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:43:50",5171410,35051,8,13.66,19.15,57,3.434739,0,342.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:43:55",5171411,35051,8,13.64,19.15,57,3.434739,0,345.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:44:00",5171412,35051,8,13.65,19.15,57,3.434739,0,355.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:44:05",5171413,35051,8,13.65,19.15,57.07,3.434739,0,351.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:44:10",5171414,35051,8,13.64,19.15,57,3.434739,0,349.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:44:15",5171415,35051,8,13.65,19.15,57,3.434739,0,380.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:44:20",5171416,35051,8,13.66,19.15,57.07,3.434739,0,368.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:44:25",5171417,35051,8,13.65,19.15,57.07,3.434739,0,357.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:44:30",5171418,35051,8,13.67,19.15,57,3.434739,0,357.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:44:35",5171419,35051,8,13.65,19.15,57.07,3.434739,0,359.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:44:40",5171420,35051,8,13.66,19.15,57.07,3.434739,0,357.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:44:45",5171421,35051,8,13.65,19.15,57,3.434739,0,358.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:44:50",5171422,35051,8,13.65,19.15,57.07,3.434739,0,361.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:44:55",5171423,35051,8,13.66,19.15,57.07,3.434739,0,359.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:45:00",5171424,35051,8,13.65,19.15,57.07,3.434739,0,373.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:45:05",5171425,35051,8,13.66,19.15,57.07,3.434739,0,358.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:45:10",5171426,35051,8,13.65,19.15,57.07,3.434739,0,364.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:45:15",5171427,35051,8,13.66,19.15,57.07,3.434739,0,348.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:45:20",5171428,35051,8,13.66,19.15,57.07,3.434739,0,365.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:45:25",5171429,35051,8,13.66,19.15,57.07,3.434739,0,343.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:45:30",5171430,35051,8,13.65,19.15,57.07,3.434739,0,343.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:45:35",5171431,35051,8,13.65,19.15,57,3.434739,0,385.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:45:40",5171432,35051,8,13.64,19.15,57.07,3.434739,0,378.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:45:45",5171433,35051,8,13.64,19.15,57,3.434739,0,387.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:45:50",5171434,35051,8,13.65,19.15,57,3.434739,0,385.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:45:55",5171435,35051,8,13.66,19.15,57,3.434739,0,376.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:46:00",5171436,35051,8,13.66,19.15,57,3.434739,0,360.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:46:05",5171437,35051,8,13.65,19.18,57,3.434739,0,366.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:46:10",5171438,35051,8,13.66,19.15,57,3.434739,0,361.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:46:15",5171439,35051,8,13.66,19.18,57,3.434739,0,364.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:46:20",5171440,35051,8,13.64,19.15,57,3.434739,0,373.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:46:25",5171441,35051,8,13.62,19.15,57,3.434739,0,372.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:46:30",5171442,35051,8,13.66,19.15,57,3.434739,0,351.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:46:35",5171443,35051,8,13.67,19.15,57,3.434739,0,364.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:46:40",5171444,35051,8,13.66,19.15,57.07,3.434739,0,347.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:46:45",5171445,35051,8,13.66,19.15,57,3.434739,0,352.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:46:50",5171446,35051,8,13.65,19.15,57,3.434739,0,353.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:46:55",5171447,35051,8,13.65,19.15,57.07,3.434739,0,355.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:47:00",5171448,35051,8,13.64,19.15,57.07,3.433389,0,355.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:47:05",5171449,35051,8,13.65,19.18,57.07,3.433389,0,355.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:47:10",5171450,35051,8,13.66,19.15,57,3.433389,0,357.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:47:15",5171451,35051,8,13.65,19.18,57.07,3.433389,0,356.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:47:20",5171452,35051,8,13.65,19.18,57,3.433389,0,357.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:47:25",5171453,35051,8,13.65,19.15,57,3.433389,0,366.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:47:30",5171454,35051,8,13.65,19.15,57,3.433389,0,371.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:47:35",5171455,35051,8,13.65,19.18,57,3.433389,0,364.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:47:40",5171456,35051,8,13.66,19.15,57,3.433389,0,362.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:47:45",5171457,35051,8,13.64,19.18,57,3.433389,0,364.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:47:50",5171458,35051,8,13.65,19.18,57,3.433389,0,365.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:47:55",5171459,35051,8,13.65,19.18,57,3.433389,0,364.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:48:00",5171460,35051,8,13.65,19.18,57,3.433389,0,348.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:48:05",5171461,35051,8,13.64,19.18,57,3.433389,0,353.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:48:10",5171462,35051,8,13.65,19.18,57,3.433389,0,351.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:48:15",5171463,35051,8,13.66,19.18,57,3.433389,0,345.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:48:20",5171464,35051,8,13.64,19.18,57,3.433389,0,364.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:48:25",5171465,35051,8,13.64,19.18,57,3.433389,0,369.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:48:30",5171466,35051,8,13.65,19.18,57,3.433389,0,355.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:48:35",5171467,35051,8,13.65,19.18,57,3.433389,0,366.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:48:40",5171468,35051,8,13.65,19.18,57,3.433389,0,366.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:48:45",5171469,35051,8,13.66,19.18,57,3.434064,0,364.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:48:50",5171470,35051,8,13.66,19.18,57,3.434064,0,367.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:48:55",5171471,35051,8,13.64,19.18,57,3.434064,0,363.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:49:00",5171472,35051,8,13.67,19.18,57,3.434064,0,366.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:49:05",5171473,35051,8,13.66,19.18,57,3.434064,0,364.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:49:10",5171474,35051,8,13.65,19.18,57,3.434064,0,364.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:49:15",5171475,35051,8,13.66,19.18,57,3.434064,0,364.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:49:20",5171476,35051,8,13.66,19.18,57,3.434064,0,367.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:49:25",5171477,35051,8,13.67,19.18,57,3.434064,0,367.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:49:30",5171478,35051,8,13.66,19.18,57,3.434064,0,367.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:49:35",5171479,35051,8,13.65,19.18,57,3.434064,0,380.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:49:40",5171480,35051,8,13.65,19.18,57,3.434064,0,367.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:49:45",5171481,35051,8,13.65,19.18,57,3.434064,0,348.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:49:50",5171482,35051,8,13.66,19.18,57,3.434064,0,351.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:49:55",5171483,35051,8,13.66,19.18,57,3.434064,0,363.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:50:00",5171484,35051,8,13.66,19.18,57,3.434064,0,369.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:50:05",5171485,35051,8,13.65,19.18,57,3.434064,0,380.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:50:10",5171486,35051,8,13.65,19.18,57,3.434064,0,371.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:50:15",5171487,35051,8,13.66,19.18,57,3.434064,0,370.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:50:20",5171488,35051,8,13.64,19.18,57,3.434064,0,372.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:50:25",5171489,35051,8,13.65,19.18,57,3.434064,0,376.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:50:30",5171490,35051,8,13.66,19.18,57,3.434064,0,383.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:50:35",5171491,35051,8,13.65,19.18,57,3.434739,0,383.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:50:40",5171492,35051,8,13.65,19.18,57,3.434739,0,357.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:50:45",5171493,35051,8,13.65,19.18,57,3.434739,0,346.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:50:50",5171494,35051,8,13.65,19.18,57,3.434739,0,362.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:50:55",5171495,35051,8,13.67,19.18,57,3.434739,0,364.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:51:00",5171496,35051,8,13.66,19.18,57,3.434739,0,373.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:51:05",5171497,35051,8,13.66,19.18,57,3.434739,0,353.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:51:10",5171498,35051,8,13.66,19.18,57,3.434739,0,375.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:51:15",5171499,35051,8,13.64,19.18,57,3.434739,0,368.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:51:20",5171500,35051,8,13.64,19.18,57,3.434739,0,366.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:51:25",5171501,35051,8,13.64,19.18,57,3.434739,0,378.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:51:30",5171502,35051,8,13.64,19.18,57,3.434739,0,406.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:51:35",5171503,35051,8,13.67,19.18,57,3.434739,0,395.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:51:40",5171504,35051,8,13.64,19.18,57,3.434739,0,374.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:51:45",5171505,35051,8,13.63,19.18,57,3.434739,0,344.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:51:50",5171506,35051,8,13.66,19.18,57,3.434739,0,351.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:51:55",5171507,35051,8,13.67,19.18,57,3.434739,0,336.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:52:00",5171508,35051,8,13.66,19.21,57,3.434739,0,338.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:52:05",5171509,35051,8,13.65,19.18,57,3.434739,0,332.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:52:10",5171510,35051,8,13.66,19.21,57,3.434739,0,350.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:52:15",5171511,35051,8,13.65,19.21,57,3.434739,0,351.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:52:20",5171512,35051,8,13.65,19.21,57,3.434739,0,353.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:52:25",5171513,35051,8,13.66,19.21,57,3.434739,0,352.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:52:30",5171514,35051,8,13.67,19.21,57,3.434739,0,355.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:52:35",5171515,35051,8,13.66,19.21,57,3.434739,0,351.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:52:40",5171516,35051,8,13.65,19.21,57,3.434739,0,350.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:52:45",5171517,35051,8,13.64,19.21,57,3.434739,0,347.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:52:50",5171518,35051,8,13.65,19.21,57,3.434739,0,351.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:52:55",5171519,35051,8,13.67,19.21,57,3.434739,0,350.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:53:00",5171520,35051,8,13.64,19.21,57,3.434739,0,349.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:53:05",5171521,35051,8,13.65,19.21,57,3.434739,0,351.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:53:10",5171522,35051,8,13.66,19.21,57,3.434739,0,338.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:53:15",5171523,35051,8,13.66,19.21,57,3.434739,0,350.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:53:20",5171524,35051,8,13.65,19.21,57,3.434739,0,357.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:53:25",5171525,35051,8,13.64,19.21,57,3.434739,0,369.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:53:30",5171526,35051,8,13.66,19.21,57,3.434739,0,366.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:53:35",5171527,35051,8,13.66,19.21,57,3.434739,0,368.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:53:40",5171528,35051,8,13.66,19.21,57,3.434739,0,357.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:53:45",5171529,35051,8,13.65,19.21,57,3.434739,0,351.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:53:50",5171530,35051,8,13.64,19.21,57,3.434739,0,331.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:53:55",5171531,35051,8,13.67,19.21,57,3.434739,0,341.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:54:00",5171532,35051,8,13.65,19.21,57,3.434739,0,371.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:54:05",5171533,35051,8,13.65,19.21,57,3.434739,0,367.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:54:10",5171534,35051,8,13.66,19.21,57,3.434739,0,355.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:54:15",5171535,35051,8,13.66,19.21,57,3.434739,0,352.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:54:20",5171536,35051,8,13.66,19.21,57,3.434739,0,366.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:54:25",5171537,35051,8,13.65,19.21,57,3.434739,0,370.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:54:30",5171538,35051,8,13.67,19.21,57,3.434739,0,371.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:54:35",5171539,35051,8,13.66,19.21,57,3.434739,0,371.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:54:40",5171540,35051,8,13.65,19.21,57,3.434739,0,369.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:54:45",5171541,35051,8,13.67,19.21,57,3.434739,0,364.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:54:50",5171542,35051,8,13.66,19.21,57,3.434739,0,367.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:54:55",5171543,35051,8,13.66,19.21,57,3.434739,0,364.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:55:00",5171544,35051,8,13.66,19.21,57,3.434739,0,367.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:55:05",5171545,35051,8,13.65,19.21,57,3.434739,0,364.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:55:10",5171546,35051,8,13.65,19.21,57,3.434739,0,364.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:55:15",5171547,35051,8,13.65,19.21,57,3.434739,0,336.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:55:20",5171548,35051,8,13.65,19.21,57,3.434739,0,362.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:55:25",5171549,35051,8,13.62,19.21,57,3.434739,0,346.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:55:30",5171550,35051,8,13.66,19.21,57,3.434739,0,347.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:55:35",5171551,35051,8,13.66,19.21,57,3.434739,0,354.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:55:40",5171552,35051,8,13.65,19.21,57,3.434739,0,353.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:55:45",5171553,35051,8,13.65,19.21,57,3.434739,0,347.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:55:50",5171554,35051,8,13.65,19.21,57,3.434739,0,353.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:55:55",5171555,35051,8,13.65,19.21,57,3.434739,0,353.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:56:00",5171556,35051,8,13.65,19.21,57,3.434739,0,353.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:56:05",5171557,35051,8,13.65,19.21,57,3.434739,0,355.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:56:10",5171558,35051,8,13.66,19.21,57,3.434739,0,355.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:56:15",5171559,35051,8,13.65,19.21,57,3.434739,0,344.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:56:20",5171560,35051,8,13.64,19.21,57,3.434739,0,346.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:56:25",5171561,35051,8,13.65,19.21,57,3.434739,0,349.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:56:30",5171562,35051,8,13.66,19.21,56.93,3.434739,0,348.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:56:35",5171563,35051,8,13.62,19.21,57,3.434739,0,347.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:56:40",5171564,35051,8,13.65,19.21,57,3.434739,0,365.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:56:45",5171565,35051,8,13.65,19.21,57,3.434739,0,368.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:56:50",5171566,35051,8,13.65,19.21,57,3.434739,0,347.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:56:55",5171567,35051,8,13.65,19.21,57,3.434739,0,358.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:57:00",5171568,35051,8,13.65,19.21,57,3.434739,0,336.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:57:05",5171569,35051,8,13.66,19.21,57,3.434739,0,355.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:57:10",5171570,35051,8,13.66,19.21,57,3.434739,0,348.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:57:15",5171571,35051,8,13.65,19.21,56.93,3.434739,0,355.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:57:20",5171572,35051,8,13.66,19.21,56.93,3.434739,0,369.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:57:25",5171573,35051,8,13.64,19.21,56.93,3.434739,0,372.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:57:30",5171574,35051,8,13.66,19.21,56.93,3.434739,0,361.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:57:35",5171575,35051,8,13.66,19.21,56.93,3.434739,0,371.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:57:40",5171576,35051,8,13.65,19.21,56.93,3.434739,0,365.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:57:45",5171577,35051,8,13.65,19.21,56.93,3.434064,0,355.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:57:50",5171578,35051,8,13.65,19.21,56.93,3.434064,0,371.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:57:55",5171579,35051,8,13.66,19.21,57,3.434064,0,371.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:58:00",5171580,35051,8,13.65,19.21,57,3.434064,0,370.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:58:05",5171581,35051,8,13.65,19.21,57,3.434064,0,370.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:58:10",5171582,35051,8,13.63,19.21,57,3.434064,0,374.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:58:15",5171583,35051,8,13.65,19.21,57,3.434064,0,350.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:58:20",5171584,35051,8,13.64,19.21,57,3.434064,0,365.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:58:25",5171585,35051,8,13.65,19.21,57,3.434064,0,355.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:58:30",5171586,35051,8,13.65,19.21,57,3.434064,0,364.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:58:35",5171587,35051,8,13.65,19.21,57,3.434064,0,351.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:58:40",5171588,35051,8,13.65,19.21,57,3.434064,0,344.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:58:45",5171589,35051,8,13.62,19.21,57,3.434064,0,347.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:58:50",5171590,35051,8,13.64,19.23,57,3.434064,0,346.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:58:55",5171591,35051,8,13.62,19.21,57,3.434064,0,368.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:59:00",5171592,35051,8,13.62,19.23,57,3.434064,0,370.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:59:05",5171593,35051,8,13.65,19.21,57,3.434064,0,357.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:59:10",5171594,35051,8,13.65,19.23,57,3.434064,0,357.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:59:15",5171595,35051,8,13.65,19.23,57,3.434064,0,357.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:59:20",5171596,35051,8,13.65,19.23,57,3.434064,0,355.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:59:25",5171597,35051,8,13.66,19.23,57,3.434064,0,345.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:59:30",5171598,35051,8,13.65,19.23,57,3.434064,0,367.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:59:35",5171599,35051,8,13.65,19.23,57,3.434739,0,364.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:59:40",5171600,35051,8,13.65,19.23,57,3.434739,0,361.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:59:45",5171601,35051,8,13.66,19.23,57,3.434739,0,361.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:59:50",5171602,35051,8,13.65,19.23,57,3.434739,0,361.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 13:59:55",5171603,35051,8,13.66,19.23,57,3.434739,0,353.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:00:00",5171604,35051,8,13.62,19.23,57,3.434739,0,353.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:00:05",5171605,35051,8,13.66,19.23,57,3.434739,0,355.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:00:10",5171606,35051,8,13.66,19.23,57,3.434739,0,357.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:00:15",5171607,35051,8,13.65,19.23,57,3.434739,0,364.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:00:20",5171608,35051,8,13.65,19.23,57,3.434739,0,364.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:00:25",5171609,35051,8,13.65,19.23,57,3.434739,0,365.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:00:30",5171610,35051,8,13.66,19.23,57,3.434739,0,365.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:00:35",5171611,35051,8,13.65,19.23,57,3.434739,0,366.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:00:40",5171612,35051,8,13.66,19.23,57,3.434739,0,366.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:00:45",5171613,35051,8,13.65,19.23,57,3.434739,0,365.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:00:50",5171614,35051,8,13.65,19.23,57,3.434739,0,367.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:00:55",5171615,35051,8,13.66,19.23,57,3.434739,0,366.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:01:00",5171616,35051,8,13.63,19.23,57,3.434739,0,361.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:01:05",5171617,35051,8,13.65,19.23,57,3.434739,0,367.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:01:10",5171618,35051,8,13.65,19.23,57,3.434739,0,369.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:01:15",5171619,35051,8,13.65,19.23,57,3.434739,0,371.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:01:20",5171620,35051,8,13.65,19.23,57,3.434739,0,325.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:01:25",5171621,35051,8,13.65,19.23,57,3.434739,0,344.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:01:30",5171622,35051,8,13.66,19.23,57,3.434739,0,365.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:01:35",5171623,35051,8,13.65,19.23,57,3.434739,0,357.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:01:40",5171624,35051,8,13.66,19.23,57,3.434739,0,380.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:01:45",5171625,35051,8,13.63,19.23,57,3.434739,0,346.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:01:50",5171626,35051,8,13.65,19.23,57,3.434739,0,345.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:01:55",5171627,35051,8,13.66,19.23,57,3.434739,0,352.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:02:00",5171628,35051,8,13.67,19.23,57,3.434739,0,353.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:02:05",5171629,35051,8,13.65,19.23,57,3.434739,0,353.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:02:10",5171630,35051,8,13.66,19.23,57,3.434739,0,355.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:02:15",5171631,35051,8,13.66,19.23,57,3.434739,0,351.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:02:20",5171632,35051,8,13.65,19.23,57,3.434739,0,343.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:02:25",5171633,35051,8,13.65,19.23,57,3.434739,0,353.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:02:30",5171634,35051,8,13.65,19.23,57,3.434739,0,370.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:02:35",5171635,35051,8,13.66,19.23,57,3.434739,0,366.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:02:40",5171636,35051,8,13.65,19.23,57,3.434739,0,353.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:02:45",5171637,35051,8,13.65,19.23,57,3.434739,0,350.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:02:50",5171638,35051,8,13.65,19.23,57,3.434739,0,362.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:02:55",5171639,35051,8,13.66,19.23,57,3.434739,0,341.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:03:00",5171640,35051,8,13.65,19.23,57,3.434739,0,333.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:03:05",5171641,35051,8,13.65,19.23,57,3.434739,0,330.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:03:10",5171642,35051,8,13.67,19.23,57,3.434064,0,364.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:03:15",5171643,35051,8,13.65,19.23,57,3.434064,0,336.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:03:20",5171644,35051,8,13.65,19.23,57,3.434064,0,337.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:03:25",5171645,35051,8,13.66,19.23,57,3.434064,0,341.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:03:30",5171646,35051,8,13.64,19.23,57,3.434064,0,349.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:03:35",5171647,35051,8,13.65,19.26,57,3.434064,0,363.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:03:40",5171648,35051,8,13.65,19.23,57,3.434064,0,365.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:03:45",5171649,35051,8,13.65,19.23,57,3.434064,0,364.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:03:50",5171650,35051,8,13.66,19.23,57,3.434064,0,361.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:03:55",5171651,35051,8,13.66,19.23,57,3.434064,0,353.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:04:00",5171652,35051,8,13.66,19.23,57,3.434064,0,357.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:04:05",5171653,35051,8,13.66,19.23,57,3.434064,0,364.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:04:10",5171654,35051,8,13.66,19.26,57,3.434064,0,365.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:04:15",5171655,35051,8,13.66,19.26,57,3.434064,0,371.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:04:20",5171656,35051,8,13.65,19.26,57,3.434064,0,378.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:04:25",5171657,35051,8,13.66,19.26,57,3.434064,0,375.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:04:30",5171658,35051,8,13.66,19.26,57,3.434064,0,363.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:04:35",5171659,35051,8,13.65,19.26,57,3.434064,0,369.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:04:40",5171660,35051,8,13.65,19.23,57,3.434064,0,372.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:04:45",5171661,35051,8,13.65,19.26,57,3.434064,0,368.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:04:50",5171662,35051,8,13.65,19.26,57,3.434064,0,369.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:04:55",5171663,35051,8,13.66,19.23,57,3.434064,0,369.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:05:00",5171664,35051,8,13.65,19.23,57,3.434739,0,378.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:05:05",5171665,35051,8,13.65,19.26,57,3.434739,0,375.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:05:10",5171666,35051,8,13.65,19.26,57,3.434739,0,372.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:05:15",5171667,35051,8,13.65,19.26,57,3.434739,0,371.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:05:20",5171668,35051,8,13.65,19.26,57,3.434739,0,369.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:05:25",5171669,35051,8,13.65,19.26,57,3.434739,0,369.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:05:30",5171670,35051,8,13.64,19.26,57,3.434739,0,362.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:05:35",5171671,35051,8,13.65,19.26,57,3.434739,0,361.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:05:40",5171672,35051,8,13.65,19.26,57,3.434739,0,367.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:05:45",5171673,35051,8,13.64,19.26,57,3.434739,0,357.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:05:50",5171674,35051,8,13.66,19.26,57,3.434739,0,375.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:05:55",5171675,35051,8,13.66,19.26,57,3.434739,0,361.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:06:00",5171676,35051,8,13.65,19.26,57,3.434739,0,362.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:06:05",5171677,35051,8,13.65,19.26,57,3.434739,0,359.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:06:10",5171678,35051,8,13.66,19.26,57,3.434739,0,366.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:06:15",5171679,35051,8,13.65,19.26,57,3.434739,0,371.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:06:20",5171680,35051,8,13.64,19.26,57,3.434739,0,365.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:06:25",5171681,35051,8,13.65,19.26,57,3.434739,0,366.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:06:30",5171682,35051,8,13.65,19.26,57,3.434739,0,366.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:06:35",5171683,35051,8,13.65,19.26,57,3.434739,0,367.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:06:40",5171684,35051,8,13.65,19.26,57,3.434739,0,367.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:06:45",5171685,35051,8,13.65,19.26,57,3.435414,0,361.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:06:50",5171686,35051,8,13.65,19.26,57,3.435414,0,357.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:06:55",5171687,35051,8,13.64,19.26,57,3.435414,0,355.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:07:00",5171688,35051,8,13.65,19.26,57,3.435414,0,355.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:07:05",5171689,35051,8,13.65,19.26,57,3.435414,0,357.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:07:10",5171690,35051,8,13.63,19.26,57,3.435414,0,347.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:07:15",5171691,35051,8,13.64,19.26,57,3.435414,0,353.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:07:20",5171692,35051,8,13.63,19.26,57,3.435414,0,356.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:07:25",5171693,35051,8,13.65,19.26,57,3.435414,0,373.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:07:30",5171694,35051,8,13.65,19.26,57,3.435414,0,357.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:07:35",5171695,35051,8,13.65,19.26,57,3.435414,0,402.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:07:40",5171696,35051,8,13.65,19.26,57,3.435414,0,380.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:07:45",5171697,35051,8,13.65,19.26,57,3.435414,0,374.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:07:50",5171698,35051,8,13.65,19.26,57,3.435414,0,390.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:07:55",5171699,35051,8,13.64,19.26,57,3.435414,0,342.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:08:00",5171700,35051,8,13.65,19.26,57,3.435414,0,378.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:08:05",5171701,35051,8,13.64,19.26,57,3.435414,0,364.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:08:10",5171702,35051,8,13.65,19.26,57,3.435414,0,366.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:08:15",5171703,35051,8,13.65,19.26,57,3.435414,0,380.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:08:20",5171704,35051,8,13.65,19.26,57,3.435414,0,364.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:08:25",5171705,35051,8,13.65,19.26,57,3.435414,0,367.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:08:30",5171706,35051,8,13.65,19.26,57,3.435414,0,364.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:08:35",5171707,35051,8,13.65,19.26,57,3.434739,0,359.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:08:40",5171708,35051,8,13.65,19.26,57,3.434739,0,359.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:08:45",5171709,35051,8,13.65,19.26,57,3.434739,0,357.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:08:50",5171710,35051,8,13.65,19.26,57,3.434739,0,359.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:08:55",5171711,35051,8,13.65,19.26,57,3.434739,0,359.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:09:00",5171712,35051,8,13.64,19.26,57,3.434739,0,356.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:09:05",5171713,35051,8,13.66,19.26,57,3.434739,0,361.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:09:10",5171714,35051,8,13.66,19.26,57,3.434739,0,361.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:09:15",5171715,35051,8,13.65,19.26,57,3.434739,0,362.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:09:20",5171716,35051,8,13.65,19.26,57,3.434739,0,361.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:09:25",5171717,35051,8,13.66,19.26,57,3.434739,0,361.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:09:30",5171718,35051,8,13.65,19.26,57,3.434739,0,362.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:09:35",5171719,35051,8,13.66,19.26,57,3.434739,0,358.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:09:40",5171720,35051,8,13.65,19.26,57,3.434739,0,361.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:09:45",5171721,35051,8,13.65,19.26,57,3.434739,0,364.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:09:50",5171722,35051,8,13.65,19.26,57,3.434739,0,363.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:09:55",5171723,35051,8,13.65,19.26,57,3.434739,0,367.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:10:00",5171724,35051,8,13.65,19.26,57.07,3.434739,0,367.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:10:05",5171725,35051,8,13.65,19.26,57,3.434739,0,366.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:10:10",5171726,35051,8,13.62,19.26,57,3.434739,0,354.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:10:15",5171727,35051,8,13.65,19.26,57,3.434739,0,364.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:10:20",5171728,35051,8,13.65,19.26,57,3.434739,0,371.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:10:25",5171729,35051,8,13.65,19.26,57,3.434739,0,353.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:10:30",5171730,35051,8,13.65,19.26,57,3.434739,0,357.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:10:35",5171731,35051,8,13.66,19.26,57,3.434739,0,350.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:10:40",5171732,35051,8,13.65,19.26,57,3.434739,0,366.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:10:45",5171733,35051,8,13.65,19.26,57,3.434739,0,378.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:10:50",5171734,35051,8,13.65,19.26,57,3.434739,0,376.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:10:55",5171735,35051,8,13.66,19.26,57,3.434739,0,376.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:11:00",5171736,35051,8,13.65,19.26,57,3.434739,0,373.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:11:05",5171737,35051,8,13.65,19.26,57,3.434739,0,369.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:11:10",5171738,35051,8,13.65,19.26,57,3.434739,0,364.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:11:15",5171739,35051,8,13.65,19.26,57,3.434739,0,367.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:11:20",5171740,35051,8,13.66,19.26,57,3.434739,0,359.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:11:25",5171741,35051,8,13.66,19.31,57,3.434739,0,357.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:11:30",5171742,35051,8,13.65,19.26,57,3.434739,0,357.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:11:35",5171743,35051,8,13.65,19.26,57.07,3.434739,0,357.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:11:40",5171744,35051,8,13.65,19.26,57,3.434739,0,355.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:11:45",5171745,35051,8,13.65,19.26,57,3.434739,0,341.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:11:50",5171746,35051,8,13.65,19.26,57,3.434739,0,350.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:11:55",5171747,35051,8,13.65,19.26,57,3.434739,0,353.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:12:00",5171748,35051,8,13.65,19.26,57,3.434739,0,353.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:12:05",5171749,35051,8,13.65,19.26,57,3.434739,0,352.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:12:10",5171750,35051,8,13.66,19.26,57,3.434739,0,353.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:12:15",5171751,35051,8,13.66,19.26,57,3.434739,0,357.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:12:20",5171752,35051,8,13.65,19.26,57,3.434739,0,360.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:12:25",5171753,35051,8,13.65,19.26,57,3.434739,0,351.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:12:30",5171754,35051,8,13.66,19.26,57,3.434739,0,357.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:12:35",5171755,35051,8,13.66,19.26,57,3.434739,0,357.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:12:40",5171756,35051,8,13.66,19.26,57,3.434739,0,369.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:12:45",5171757,35051,8,13.65,19.26,57,3.434739,0,361.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:12:50",5171758,35051,8,13.65,19.31,57,3.434739,0,362.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:12:55",5171759,35051,8,13.66,19.26,57,3.434739,0,361.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:13:00",5171760,35051,8,13.65,19.31,57,3.434739,0,362.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:13:05",5171761,35051,8,13.64,19.26,57,3.434739,0,357.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:13:10",5171762,35051,8,13.65,19.31,57,3.434739,0,363.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:13:15",5171763,35051,8,13.66,19.31,57,3.434739,0,361.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:13:20",5171764,35051,8,13.66,19.31,57,3.434739,0,362.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:13:25",5171765,35051,8,13.66,19.31,57,3.434739,0,364.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:13:30",5171766,35051,8,13.66,19.31,57,3.434739,0,338.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:13:35",5171767,35051,8,13.65,19.31,57,3.434739,0,371.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:13:40",5171768,35051,8,13.65,19.31,57,3.434739,0,355.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:13:45",5171769,35051,8,13.65,19.31,57,3.434739,0,355.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:13:50",5171770,35051,8,13.65,19.31,57,3.434739,0,357.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:13:55",5171771,35051,8,13.66,19.31,57,3.434739,0,364.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:14:00",5171772,35051,8,13.65,19.31,57,3.434739,0,359.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:14:05",5171773,35051,8,13.65,19.31,57,3.434739,0,357.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:14:10",5171774,35051,8,13.65,19.31,57,3.434739,0,357.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:14:15",5171775,35051,8,13.65,19.31,57,3.434739,0,359.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:14:20",5171776,35051,8,13.64,19.31,57,3.434739,0,359.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:14:25",5171777,35051,8,13.66,19.31,57,3.434739,0,359.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:14:30",5171778,35051,8,13.63,19.31,57,3.434739,0,355.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:14:35",5171779,35051,8,13.65,19.31,57,3.434739,0,355.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:14:40",5171780,35051,8,13.65,19.31,57,3.434739,0,357.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:14:45",5171781,35051,8,13.66,19.31,57,3.434739,0,350.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:14:50",5171782,35051,8,13.65,19.31,57,3.434739,0,364.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:14:55",5171783,35051,8,13.65,19.31,57,3.434739,0,353.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:15:00",5171784,35051,8,13.65,19.31,57,3.434739,0,353.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:15:05",5171785,35051,8,13.66,19.31,57,3.434739,0,350.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:15:10",5171786,35051,8,13.66,19.31,57,3.434739,0,348.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:15:15",5171787,35051,8,13.66,19.31,57,3.434739,0,341.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:15:20",5171788,35051,8,13.65,19.31,57,3.434739,0,355.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:15:25",5171789,35051,8,13.65,19.31,57,3.434739,0,369.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:15:30",5171790,35051,8,13.65,19.31,57,3.434739,0,376.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:15:35",5171791,35051,8,13.65,19.31,57,3.434739,0,355.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:15:40",5171792,35051,8,13.66,19.31,57,3.434739,0,352.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:15:45",5171793,35051,8,13.64,19.31,57,3.434739,0,369.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:15:50",5171794,35051,8,13.65,19.31,57,3.434739,0,385.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:15:55",5171795,35051,8,13.66,19.31,57,3.434739,0,385.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:16:00",5171796,35051,8,13.65,19.31,57,3.434739,0,344.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:16:05",5171797,35051,8,13.65,19.31,57,3.434739,0,355.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:16:10",5171798,35051,8,13.66,19.31,57,3.434739,0,377.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:16:15",5171799,35051,8,13.69,19.31,57,3.434739,0,369.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:16:20",5171800,35051,8,13.67,19.31,57,3.434739,0,368.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:16:25",5171801,35051,8,13.68,19.31,57,3.434739,0,369.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:16:30",5171802,35051,8,13.67,19.31,57,3.434739,0,369.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:16:35",5171803,35051,8,13.68,19.31,57,3.434739,0,368.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:16:40",5171804,35051,8,13.67,19.31,57,3.434739,0,367.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:16:45",5171805,35051,8,13.67,19.31,57,3.434739,0,366.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:16:50",5171806,35051,8,13.67,19.31,57,3.434739,0,376.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:16:55",5171807,35051,8,13.67,19.31,57,3.434739,0,389.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:17:00",5171808,35051,8,13.65,19.31,57,3.434739,0,366.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:17:05",5171809,35051,8,13.67,19.31,57,3.434739,0,368.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:17:10",5171810,35051,8,13.67,19.31,57,3.434739,0,389.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:17:15",5171811,35051,8,13.67,19.31,57,3.434739,0,395.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:17:20",5171812,35051,8,13.67,19.31,57,3.434739,0,351.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:17:25",5171813,35051,8,13.66,19.31,57,3.434739,0,357.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:17:30",5171814,35051,8,13.67,19.31,57,3.434739,0,389.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:17:35",5171815,35051,8,13.66,19.31,57,3.434739,0,376.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:17:40",5171816,35051,8,13.66,19.34,57,3.434739,0,385.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:17:45",5171817,35051,8,13.66,19.31,57,3.434739,0,364.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:17:50",5171818,35051,8,13.66,19.31,57,3.434739,0,359.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:17:55",5171819,35051,8,13.67,19.31,57,3.434739,0,364.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:18:00",5171820,35051,8,13.65,19.31,57,3.434739,0,359.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:18:05",5171821,35051,8,13.66,19.31,57,3.434739,0,364.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:18:10",5171822,35051,8,13.66,19.34,57,3.434739,0,348.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:18:15",5171823,35051,8,13.65,19.31,57,3.434739,0,378.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:18:20",5171824,35051,8,13.67,19.34,57,3.434739,0,375.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:18:25",5171825,35051,8,13.67,19.34,57,3.434739,0,361.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:18:30",5171826,35051,8,13.67,19.31,57.07,3.434739,0,361.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:18:35",5171827,35051,8,13.67,19.34,57.07,3.434739,0,364.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:18:40",5171828,35051,8,13.67,19.34,57.07,3.434739,0,364.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:18:45",5171829,35051,8,13.66,19.34,57,3.434739,0,373.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:18:50",5171830,35051,8,13.65,19.34,57.07,3.434739,0,336.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:18:55",5171831,35051,8,13.65,19.34,57,3.434739,0,376.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:19:00",5171832,35051,8,13.65,19.34,57.07,3.434739,0,371.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:19:05",5171833,35051,8,13.65,19.34,57,3.434739,0,368.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:19:10",5171834,35051,8,13.65,19.34,57,3.434739,0,371.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:19:15",5171835,35051,8,13.64,19.31,57,3.434739,0,367.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:19:20",5171836,35051,8,13.65,19.34,57.07,3.434739,0,361.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:19:25",5171837,35051,8,13.65,19.34,57,3.434739,0,361.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:19:30",5171838,35051,8,13.64,19.34,57,3.434739,0,356.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:19:35",5171839,35051,8,13.64,19.34,57,3.434739,0,369.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:19:40",5171840,35051,8,13.65,19.34,57.07,3.434739,0,364.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:19:45",5171841,35051,8,13.65,19.34,57,3.434739,0,357.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:19:50",5171842,35051,8,13.65,19.34,57,3.434739,0,378.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:19:55",5171843,35051,8,13.65,19.34,57,3.434739,0,369.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:20:00",5171844,35051,8,13.65,19.34,57,3.434739,0,355.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:20:05",5171845,35051,8,13.65,19.34,57,3.434739,0,344.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:20:10",5171846,35051,8,13.65,19.34,57,3.434739,0,359.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:20:15",5171847,35051,8,13.65,19.34,57,3.434739,0,373.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:20:20",5171848,35051,8,13.65,19.34,57,3.434739,0,385.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:20:25",5171849,35051,8,13.66,19.34,57,3.434739,0,361.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:20:30",5171850,35051,8,13.65,19.34,57,3.434739,0,361.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:20:35",5171851,35051,8,13.65,19.34,57.07,3.434739,0,356.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:20:40",5171852,35051,8,13.65,19.34,57,3.434739,0,362.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:20:45",5171853,35051,8,13.65,19.34,57,3.434739,0,355.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:20:50",5171854,35051,8,13.65,19.34,57,3.434739,0,355.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:20:55",5171855,35051,8,13.65,19.34,57,3.434739,0,355.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:21:00",5171856,35051,8,13.66,19.34,57,3.434739,0,334.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:21:05",5171857,35051,8,13.65,19.34,57,3.434739,0,357.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:21:10",5171858,35051,8,13.65,19.34,57.07,3.434739,0,373.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:21:15",5171859,35051,8,13.64,19.34,57.07,3.434739,0,383.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:21:20",5171860,35051,8,13.65,19.34,57.07,3.434739,0,378.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:21:25",5171861,35051,8,13.65,19.34,57,3.434739,0,374.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:21:30",5171862,35051,8,13.64,19.34,57.07,3.434739,0,367.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:21:35",5171863,35051,8,13.65,19.34,57,3.434739,0,374.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:21:40",5171864,35051,8,13.65,19.34,57,3.434739,0,380.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:21:45",5171865,35051,8,13.65,19.34,57.07,3.434739,0,375.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:21:50",5171866,35051,8,13.65,19.34,57.07,3.434739,0,374.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:21:55",5171867,35051,8,13.65,19.34,57,3.434739,0,373.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:22:00",5171868,35051,8,13.65,19.34,57,3.434739,0,374.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:22:05",5171869,35051,8,13.65,19.34,57,3.434739,0,374.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:22:10",5171870,35051,8,13.65,19.34,57,3.434739,0,373.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:22:15",5171871,35051,8,13.65,19.34,57,3.434739,0,372.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:22:20",5171872,35051,8,13.66,19.34,57.07,3.434739,0,370.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:22:25",5171873,35051,8,13.65,19.34,57.07,3.434739,0,375.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:22:30",5171874,35051,8,13.65,19.34,57.07,3.434739,0,366.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:22:35",5171875,35051,8,13.65,19.34,57,3.434739,0,393.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:22:40",5171876,35051,8,13.65,19.34,57,3.434739,0,368.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:22:45",5171877,35051,8,13.65,19.34,57,3.434739,0,372.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:22:50",5171878,35051,8,13.65,19.34,57.07,3.434739,0,348.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:22:55",5171879,35051,8,13.66,19.34,57.07,3.434739,0,347.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:23:00",5171880,35051,8,13.65,19.34,57.07,3.434739,0,351.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:23:05",5171881,35051,8,13.65,19.34,57.07,3.434739,0,351.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:23:10",5171882,35051,8,13.64,19.34,57.07,3.434739,0,350.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:23:15",5171883,35051,8,13.65,19.34,57.07,3.434739,0,357.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:23:20",5171884,35051,8,13.65,19.34,57.07,3.434739,0,360.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:23:25",5171885,35051,8,13.65,19.34,57.07,3.434739,0,357.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:23:30",5171886,35051,8,13.65,19.34,57.07,3.434739,0,374.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:23:35",5171887,35051,8,13.65,19.34,57,3.434739,0,378.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:23:40",5171888,35051,8,13.65,19.34,57,3.434739,0,366.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:23:45",5171889,35051,8,13.66,19.34,57.07,3.434739,0,367.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:23:50",5171890,35051,8,13.66,19.34,57.07,3.434739,0,367.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:23:55",5171891,35051,8,13.65,19.34,57.07,3.434739,0,348.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:24:00",5171892,35051,8,13.65,19.34,57.07,3.434739,0,325.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:24:05",5171893,35051,8,13.65,19.34,57.07,3.434739,0,342.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:24:10",5171894,35051,8,13.65,19.34,57.07,3.434739,0,338.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:24:15",5171895,35051,8,13.65,19.34,57.07,3.434739,0,343.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:24:20",5171896,35051,8,13.65,19.34,57.07,3.434739,0,363.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:24:25",5171897,35051,8,13.66,19.34,57.07,3.434739,0,353.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:24:30",5171898,35051,8,13.65,19.34,57.07,3.434739,0,369.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:24:35",5171899,35051,8,13.65,19.34,57.07,3.434739,0,369.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:24:40",5171900,35051,8,13.65,19.34,57,3.434739,0,369.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:24:45",5171901,35051,8,13.64,19.34,57,3.434064,0,363.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:24:50",5171902,35051,8,13.65,19.34,57.07,3.434064,0,363.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:24:55",5171903,35051,8,13.65,19.34,57.07,3.434064,0,363.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:25:00",5171904,35051,8,13.65,19.34,57.07,3.434064,0,357.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:25:05",5171905,35051,8,13.64,19.34,57.07,3.434064,0,347.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:25:10",5171906,35051,8,13.65,19.34,57.07,3.434064,0,353.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:25:15",5171907,35051,8,13.65,19.34,57.07,3.434064,0,364.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:25:20",5171908,35051,8,13.65,19.34,57.07,3.434064,0,361.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:25:25",5171909,35051,8,13.65,19.34,57.07,3.434064,0,357.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:25:30",5171910,35051,8,13.65,19.34,57.07,3.434064,0,350.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:25:35",5171911,35051,8,13.66,19.34,57.07,3.434064,0,357.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:25:40",5171912,35051,8,13.65,19.34,57.07,3.434064,0,357.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:25:45",5171913,35051,8,13.66,19.34,57.07,3.434064,0,357.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:25:50",5171914,35051,8,13.64,19.34,57.07,3.434064,0,371.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:25:55",5171915,35051,8,13.65,19.34,57.07,3.434064,0,375.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:26:00",5171916,35051,8,13.65,19.34,57.07,3.434064,0,366.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:26:05",5171917,35051,8,13.64,19.34,57.07,3.434064,0,366.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:26:10",5171918,35051,8,13.65,19.36,57.07,3.434064,0,364.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:26:15",5171919,35051,8,13.65,19.34,57.07,3.434064,0,357.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:26:20",5171920,35051,8,13.65,19.36,57.07,3.434064,0,374.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:26:25",5171921,35051,8,13.65,19.36,57.07,3.434064,0,372.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:26:30",5171922,35051,8,13.62,19.36,57.07,3.434064,0,382.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:26:35",5171923,35051,8,13.57,19.36,57.07,3.435414,0,374.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:26:40",5171924,35051,8,13.61,19.36,57.07,3.435414,0,397.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:26:45",5171925,35051,8,13.74,19.36,57.07,3.435414,0,374.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:26:50",5171926,35051,8,13.4,19.36,57.07,3.435414,0,365.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:26:55",5171927,35051,8,13.31,19.36,57.07,3.435414,0,366.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:27:00",5171928,35051,8,13.95,19.36,57.07,3.435414,0,365.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:27:05",5171929,35051,8,13.64,19.36,57.07,3.435414,0,368.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:27:10",5171930,35051,8,13.64,19.36,57.07,3.435414,0,366.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:27:15",5171931,35051,8,13.64,19.36,57.07,3.435414,0,363.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:27:20",5171932,35051,8,13.64,19.36,57.07,3.435414,0,357.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:27:25",5171933,35051,8,13.64,19.36,57.07,3.435414,0,357.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:27:30",5171934,35051,8,13.63,19.36,57.07,3.435414,0,363.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:27:35",5171935,35051,8,13.64,19.36,57.07,3.435414,0,359.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:27:40",5171936,35051,8,13.64,19.36,57,3.435414,0,375.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:27:45",5171937,35051,8,13.64,19.36,57,3.435414,0,376.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:27:50",5171938,35051,8,13.65,19.36,57.07,3.435414,0,374.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:27:55",5171939,35051,8,13.64,19.36,57.07,3.435414,0,368.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:28:00",5171940,35051,8,13.64,19.36,57.07,3.435414,0,357.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:28:05",5171941,35051,8,13.62,19.36,57.07,3.435414,0,357.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:28:10",5171942,35051,8,13.65,19.36,57.07,3.435414,0,361.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:28:15",5171943,35051,8,13.65,19.36,57.07,3.435414,0,361.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:28:20",5171944,35051,8,13.64,19.36,57.07,3.434739,0,364.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:28:25",5171945,35051,8,13.61,19.36,57.07,3.434739,0,385.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:28:30",5171946,35051,8,13.64,19.36,57.07,3.434739,0,359.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:28:35",5171947,35051,8,13.65,19.36,57.07,3.434739,0,371.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:28:40",5171948,35051,8,13.64,19.36,57.07,3.434739,0,380.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:28:45",5171949,35051,8,13.65,19.36,57.07,3.434739,0,374.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:28:50",5171950,35051,8,13.64,19.36,57.07,3.434739,0,373.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:28:55",5171951,35051,8,13.65,19.36,57.07,3.434739,0,373.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:29:00",5171952,35051,8,13.65,19.36,57.07,3.434739,0,370.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:29:05",5171953,35051,8,13.63,19.36,57.07,3.434739,0,372.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:29:10",5171954,35051,8,13.64,19.36,57.07,3.434739,0,361.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:29:15",5171955,35051,8,13.64,19.36,57.07,3.434739,0,350.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:29:20",5171956,35051,8,13.65,19.36,57.07,3.434739,0,370.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:29:25",5171957,35051,8,13.65,19.36,57.07,3.434739,0,366.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:29:30",5171958,35051,8,13.64,19.36,57.07,3.434739,0,366.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:29:35",5171959,35051,8,13.65,19.36,57.07,3.434739,0,369.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:29:40",5171960,35051,8,13.64,19.36,57.07,3.434739,0,366.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:29:45",5171961,35051,8,13.64,19.36,57.07,3.434739,0,355.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:29:50",5171962,35051,8,13.64,19.36,57.07,3.434739,0,369.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:29:55",5171963,35051,8,13.64,19.36,57.07,3.434739,0,361.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:30:00",5171964,35051,8,13.64,19.36,57.07,3.434739,0,369.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:30:05",5171965,35051,8,13.64,19.36,57.07,3.434739,0,378.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:30:10",5171966,35051,8,13.62,19.36,57.07,3.434739,0,370.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:30:15",5171967,35051,8,13.64,19.36,57.07,3.434739,0,343.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:30:20",5171968,35051,8,13.63,19.36,57.07,3.434739,0,350.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:30:25",5171969,35051,8,13.64,19.36,57.07,3.434739,0,355.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:30:30",5171970,35051,8,13.59,19.36,57.07,3.434739,0,345.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:30:35",5171971,35051,8,13.72,19.36,57.07,3.434739,0,351.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:30:40",5171972,35051,8,13.63,19.36,57.07,3.434739,0,357.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:30:45",5171973,35051,8,13.65,19.36,57.07,3.434739,0,327.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:30:50",5171974,35051,8,13.62,19.36,57.07,3.434739,0,354.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:30:55",5171975,35051,8,13.64,19.36,57.07,3.434739,0,356.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:31:00",5171976,35051,8,13.62,19.36,57.07,3.434739,0,352.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:31:05",5171977,35051,8,13.64,19.36,57.07,3.434739,0,352.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:31:10",5171978,35051,8,13.64,19.36,57.07,3.434739,0,353.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:31:15",5171979,35051,8,13.65,19.36,57.07,3.434739,0,342.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:31:20",5171980,35051,8,13.65,19.36,57.07,3.434739,0,344.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:31:25",5171981,35051,8,13.65,19.36,57.07,3.434739,0,355.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:31:30",5171982,35051,8,13.67,19.36,57.07,3.434739,0,353.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:31:35",5171983,35051,8,13.61,19.36,57.07,3.434739,0,360.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:31:40",5171984,35051,8,13.64,19.36,57.07,3.434739,0,376.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:31:45",5171985,35051,8,13.65,19.36,57.07,3.434739,0,376.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:31:50",5171986,35051,8,13.64,19.36,57.07,3.434739,0,373.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:31:55",5171987,35051,8,13.65,19.36,57.07,3.434739,0,378.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:32:00",5171988,35051,8,13.64,19.36,57.07,3.434064,0,369.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:32:05",5171989,35051,8,13.64,19.36,57.07,3.434064,0,357.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:32:10",5171990,35051,8,13.62,19.36,57.07,3.434064,0,353.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:32:15",5171991,35051,8,13.64,19.39,57.07,3.434064,0,355.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:32:20",5171992,35051,8,13.64,19.36,57.13,3.434064,0,357.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:32:25",5171993,35051,8,13.64,19.39,57.07,3.434064,0,338.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:32:30",5171994,35051,8,13.64,19.39,57.07,3.434064,0,355.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:32:35",5171995,35051,8,13.65,19.39,57.07,3.434064,0,357.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:32:40",5171996,35051,8,13.65,19.36,57.07,3.434064,0,355.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:32:45",5171997,35051,8,13.64,19.36,57.07,3.434064,0,355.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:32:50",5171998,35051,8,13.63,19.39,57.07,3.434064,0,355.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:32:55",5171999,35051,8,13.64,19.39,57.07,3.434064,0,355.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:33:00",5172000,35051,8,13.47,19.36,57.07,3.434064,0,367.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:33:05",5172001,35051,8,13.29,19.39,57.07,3.434064,0,366.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:33:10",5172002,35051,8,13.25,19.39,57.07,3.434064,0,366.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:33:15",5172003,35051,8,13.2,19.39,57.07,3.434064,0,367.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:33:20",5172004,35051,8,13.22,19.39,57.07,3.434064,0,367.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:33:25",5172005,35051,8,13.22,19.39,57.07,3.434064,0,368.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:33:30",5172006,35051,8,13.24,19.39,57.07,3.434064,0,357.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:33:35",5172007,35051,8,13.25,19.39,57.07,3.434064,0,378.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:33:40",5172008,35051,8,13.74,19.39,57.07,3.434064,0,383.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:33:45",5172009,35051,8,13.76,19.39,57.07,3.434739,0,387.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:33:50",5172010,35051,8,13.75,19.39,57.07,3.434739,0,336.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:33:55",5172011,35051,8,13.75,19.39,57.07,3.434739,0,344.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:34:00",5172012,35051,8,13.73,19.39,57.07,3.434739,0,348.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:34:05",5172013,35051,8,13.75,19.39,57.07,3.434739,0,343.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:34:10",5172014,35051,8,13.71,19.39,57.07,3.434739,0,370.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:34:15",5172015,35051,8,13.74,19.39,57.07,3.434739,0,368.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:34:20",5172016,35051,8,13.74,19.39,57.07,3.434739,0,368.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:34:25",5172017,35051,8,13.74,19.39,57.07,3.434739,0,368.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:34:30",5172018,35051,8,13.74,19.39,57.07,3.434739,0,368.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:34:35",5172019,35051,8,13.74,19.39,57.07,3.434739,0,368.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:34:40",5172020,35051,8,13.53,19.39,57.07,3.434739,0,378.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:34:45",5172021,35051,8,13.32,19.39,57.07,3.434739,0,370.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:34:50",5172022,35051,8,13.28,19.39,57.07,3.434739,0,371.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:34:55",5172023,35051,8,13.25,19.39,57.07,3.434739,0,368.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:35:00",5172024,35051,8,13.23,19.39,57.07,3.434739,0,353.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:35:05",5172025,35051,8,13.2,19.39,57.07,3.434739,0,369.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:35:10",5172026,35051,8,13.19,19.39,57.07,3.434739,0,364.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:35:15",5172027,35051,8,13.19,19.39,57.07,3.434739,0,364.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:35:20",5172028,35051,8,13.26,19.39,57.07,3.434739,0,361.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:35:25",5172029,35051,8,13.7,19.39,57.07,3.434739,0,362.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:35:30",5172030,35051,8,13.81,19.39,57.07,3.434739,0,361.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:35:35",5172031,35051,8,13.76,19.39,57.07,3.435414,0,361.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:35:40",5172032,35051,8,13.77,19.39,57.07,3.435414,0,363.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:35:45",5172033,35051,8,13.77,19.39,57.07,3.435414,0,365.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:35:50",5172034,35051,8,13.76,19.39,57.07,3.435414,0,367.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:35:55",5172035,35051,8,13.75,19.39,57.07,3.435414,0,366.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:36:00",5172036,35051,8,13.76,19.39,57.07,3.435414,0,365.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:36:05",5172037,35051,8,13.75,19.39,57.07,3.435414,0,363.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:36:10",5172038,35051,8,13.76,19.39,57.07,3.435414,0,363.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:36:15",5172039,35051,8,13.75,19.39,57.07,3.435414,0,362.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:36:20",5172040,35051,8,13.76,19.39,57.13,3.435414,0,363.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:36:25",5172041,35051,8,13.75,19.39,57.13,3.435414,0,363.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:36:30",5172042,35051,8,13.73,19.39,57.13,3.435414,0,354.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:36:35",5172043,35051,8,13.76,19.39,57.07,3.435414,0,380.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:36:40",5172044,35051,8,13.75,19.39,57.13,3.435414,0,365.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:36:45",5172045,35051,8,13.75,19.39,57.13,3.435414,0,385.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:36:50",5172046,35051,8,13.76,19.39,57.13,3.435414,0,378.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:36:55",5172047,35051,8,13.76,19.39,57.13,3.435414,0,373.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:37:00",5172048,35051,8,13.75,19.39,57.13,3.435414,0,392.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:37:05",5172049,35051,8,13.76,19.39,57.13,3.435414,0,368.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:37:10",5172050,35051,8,13.76,19.39,57.13,3.435414,0,380.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:37:15",5172051,35051,8,13.76,19.39,57.13,3.435414,0,369.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:37:20",5172052,35051,8,13.32,19.39,57.2,3.434739,0,366.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:37:25",5172053,35051,8,13.27,19.39,57.2,3.434739,0,357.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:37:30",5172054,35051,8,13.24,19.39,57.2,3.434739,0,357.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:37:35",5172055,35051,8,13.22,19.39,57.2,3.434739,0,359.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:37:40",5172056,35051,8,13.21,19.39,57.2,3.434739,0,334.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:37:45",5172057,35051,8,13.2,19.39,57.2,3.434739,0,367.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:37:50",5172058,35051,8,13.21,19.39,57.2,3.434739,0,376.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:37:55",5172059,35051,8,13.4,19.39,57.2,3.434739,0,368.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:38:00",5172060,35051,8,13.31,19.39,57.2,3.434739,0,345.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:38:05",5172061,35051,8,13.24,19.39,57.2,3.434739,0,351.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:38:10",5172062,35051,8,13.19,19.39,57.2,3.434739,0,342.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:38:15",5172063,35051,8,13.3,19.39,57.2,3.434739,0,348.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:38:20",5172064,35051,8,13.77,19.39,57.2,3.434739,0,350.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:38:25",5172065,35051,8,13.76,19.39,57.2,3.434739,0,344.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:38:30",5172066,35051,8,13.75,19.39,57.2,3.434739,0,357.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:38:35",5172067,35051,8,13.76,19.39,57.2,3.434739,0,351.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:38:40",5172068,35051,8,13.76,19.39,57.2,3.434739,0,345.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:38:45",5172069,35051,8,13.76,19.39,57.2,3.434739,0,346.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:38:50",5172070,35051,8,13.75,19.39,57.2,3.434739,0,343.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:38:55",5172071,35051,8,13.75,19.39,57.2,3.434739,0,348.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:39:00",5172072,35051,8,13.75,19.39,57.2,3.434739,0,354.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:39:05",5172073,35051,8,13.76,19.39,57.2,3.434739,0,352.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:39:10",5172074,35051,8,13.73,19.39,57.2,3.434739,0,355.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:39:15",5172075,35051,8,13.75,19.39,57.2,3.434739,0,369.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:39:20",5172076,35051,8,13.76,19.39,57.27,3.434739,0,378.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:39:25",5172077,35051,8,13.76,19.39,57.27,3.434739,0,369.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:39:30",5172078,35051,8,13.74,19.39,57.27,3.434739,0,362.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:39:35",5172079,35051,8,13.74,19.39,57.27,3.434739,0,351.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:39:40",5172080,35051,8,13.74,19.39,57.27,3.434739,0,350.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:39:45",5172081,35051,8,13.71,19.39,57.27,3.434739,0,349.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:39:50",5172082,35051,8,13.74,19.39,57.27,3.434739,0,351.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:39:55",5172083,35051,8,13.74,19.39,57.27,3.434739,0,351.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:40:00",5172084,35051,8,13.74,19.39,57.27,3.434739,0,346.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:40:05",5172085,35051,8,13.74,19.39,57.27,3.434739,0,338.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:40:10",5172086,35051,8,13.71,19.39,57.34,3.434739,0,338.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:40:15",5172087,35051,8,13.74,19.39,57.34,3.434739,0,343.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:40:20",5172088,35051,8,13.75,19.39,57.34,3.434739,0,342.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:40:25",5172089,35051,8,13.71,19.39,57.34,3.434739,0,362.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:40:30",5172090,35051,8,13.74,19.39,57.34,3.434739,0,350.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:40:35",5172091,35051,8,13.74,19.39,57.34,3.434739,0,346.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:40:40",5172092,35051,8,13.74,19.39,57.34,3.434739,0,378.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:40:45",5172093,35051,8,13.74,19.39,57.34,3.434739,0,353.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:40:50",5172094,35051,8,13.71,19.39,57.34,3.434739,0,357.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:40:55",5172095,35051,8,13.73,19.39,57.34,3.434739,0,343.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:41:00",5172096,35051,8,13.72,19.39,57.34,3.435414,0,336.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:41:05",5172097,35051,8,13.72,19.39,57.34,3.435414,0,341.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:41:10",5172098,35051,8,13.72,19.39,57.41,3.435414,0,345.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:41:15",5172099,35051,8,13.72,19.39,57.41,3.435414,0,343.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:41:20",5172100,35051,8,13.73,19.39,57.41,3.435414,0,346.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:41:25",5172101,35051,8,13.72,19.39,57.41,3.435414,0,345.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:41:30",5172102,35051,8,13.69,19.39,57.41,3.435414,0,347.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:41:35",5172103,35051,8,13.72,19.39,57.41,3.435414,0,350.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:41:40",5172104,35051,8,13.72,19.39,57.41,3.435414,0,361.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:41:45",5172105,35051,8,13.7,19.39,57.41,3.435414,0,361.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:41:50",5172106,35051,8,13.71,19.39,57.41,3.435414,0,369.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:41:55",5172107,35051,8,13.73,19.39,57.41,3.435414,0,348.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:42:00",5172108,35051,8,13.72,19.39,57.41,3.435414,0,353.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:42:05",5172109,35051,8,13.72,19.39,57.41,3.435414,0,355.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:42:10",5172110,35051,8,13.69,19.39,57.41,3.435414,0,376.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:42:15",5172111,35051,8,13.72,19.39,57.41,3.435414,0,364.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:42:20",5172112,35051,8,13.72,19.39,57.47,3.435414,0,366.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:42:25",5172113,35051,8,13.72,19.39,57.47,3.435414,0,361.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:42:30",5172114,35051,8,13.72,19.42,57.47,3.435414,0,348.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:42:35",5172115,35051,8,13.72,19.39,57.47,3.435414,0,363.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:42:40",5172116,35051,8,13.72,19.39,57.47,3.435414,0,353.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:42:45",5172117,35051,8,13.7,19.39,57.47,3.434739,0,349.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:42:50",5172118,35051,8,13.74,19.42,57.47,3.434739,0,361.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:42:55",5172119,35051,8,13.72,19.39,57.47,3.434739,0,369.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:43:00",5172120,35051,8,13.72,19.39,57.47,3.434739,0,363.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:43:05",5172121,35051,8,13.72,19.39,57.47,3.434739,0,355.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:43:10",5172122,35051,8,13.72,19.39,57.47,3.434739,0,357.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:43:15",5172123,35051,8,13.72,19.39,57.47,3.434739,0,350.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:43:20",5172124,35051,8,13.71,19.39,57.47,3.434739,0,354.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:43:25",5172125,35051,8,13.72,19.39,57.47,3.434739,0,332.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:43:30",5172126,35051,8,13.7,19.39,57.47,3.434739,0,360.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:43:35",5172127,35051,8,13.72,19.39,57.47,3.434739,0,350.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:43:40",5172128,35051,8,13.71,19.39,57.47,3.434739,0,351.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:43:45",5172129,35051,8,13.72,19.39,57.47,3.434739,0,347.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:43:50",5172130,35051,8,13.72,19.39,57.47,3.434739,0,353.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:43:55",5172131,35051,8,13.73,19.39,57.47,3.434739,0,366.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:44:00",5172132,35051,8,13.72,19.39,57.47,3.434739,0,340.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:44:05",5172133,35051,8,13.72,19.39,57.47,3.434739,0,348.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:44:10",5172134,35051,8,13.72,19.39,57.54,3.434739,0,361.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:44:15",5172135,35051,8,13.72,19.39,57.47,3.434739,0,359.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:44:20",5172136,35051,8,13.72,19.39,57.47,3.434739,0,357.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:44:25",5172137,35051,8,13.72,19.39,57.54,3.434739,0,364.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:44:30",5172138,35051,8,13.72,19.42,57.54,3.434739,0,357.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:44:35",5172139,35051,8,13.72,19.39,57.47,3.434739,0,355.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:44:40",5172140,35051,8,13.7,19.39,57.47,3.434739,0,351.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:44:45",5172141,35051,8,13.72,19.39,57.47,3.434739,0,355.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:44:50",5172142,35051,8,13.71,19.39,57.54,3.434739,0,353.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:44:55",5172143,35051,8,13.7,19.39,57.54,3.434739,0,349.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:45:00",5172144,35051,8,13.7,19.39,57.54,3.434739,0,355.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:45:05",5172145,35051,8,13.71,19.42,57.54,3.434739,0,355.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:45:10",5172146,35051,8,13.71,19.39,57.54,3.434739,0,357.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:45:15",5172147,35051,8,13.67,19.39,57.54,3.434739,0,351.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:45:20",5172148,35051,8,13.67,19.39,57.47,3.434739,0,355.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:45:25",5172149,35051,8,13.67,19.39,57.54,3.434739,0,354.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:45:30",5172150,35051,8,13.7,19.39,57.47,3.434739,0,357.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:45:35",5172151,35051,8,13.7,19.39,57.47,3.434739,0,358.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:45:40",5172152,35051,8,13.71,19.39,57.47,3.434739,0,357.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:45:45",5172153,35051,8,13.71,19.42,57.54,3.434739,0,359.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:45:50",5172154,35051,8,13.7,19.42,57.54,3.434739,0,362.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:45:55",5172155,35051,8,13.7,19.39,57.47,3.434739,0,361.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:46:00",5172156,35051,8,13.7,19.42,57.47,3.434739,0,359.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:46:05",5172157,35051,8,13.7,19.42,57.47,3.434739,0,350.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:46:10",5172158,35051,8,13.71,19.42,57.54,3.434739,0,369.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:46:15",5172159,35051,8,13.7,19.42,57.54,3.434739,0,380.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:46:20",5172160,35051,8,13.69,19.42,57.47,3.434739,0,386.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:46:25",5172161,35051,8,13.7,19.39,57.47,3.434739,0,353.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:46:30",5172162,35051,8,13.7,19.42,57.47,3.434739,0,353.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:46:35",5172163,35051,8,13.69,19.42,57.47,3.434739,0,354.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:46:40",5172164,35051,8,13.71,19.42,57.47,3.434739,0,353.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:46:45",5172165,35051,8,13.71,19.42,57.47,3.434739,0,362.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:46:50",5172166,35051,8,13.68,19.42,57.47,3.434739,0,317.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:46:55",5172167,35051,8,13.64,19.42,57.47,3.434739,0,350.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:47:00",5172168,35051,8,13.35,19.42,57.47,3.434739,0,350.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:47:05",5172169,35051,8,13.28,19.42,57.47,3.434739,0,353.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:47:10",5172170,35051,8,13.25,19.42,57.47,3.434739,0,347.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:47:15",5172171,35051,8,13.24,19.42,57.47,3.434739,0,357.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:47:20",5172172,35051,8,13.23,19.42,57.47,3.434739,0,352.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:47:25",5172173,35051,8,13.24,19.42,57.47,3.434739,0,352.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:47:30",5172174,35051,8,13.23,19.42,57.47,3.434739,0,353.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:47:35",5172175,35051,8,13.23,19.42,57.47,3.434739,0,355.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:47:40",5172176,35051,8,13.21,19.42,57.47,3.434739,0,355.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:47:45",5172177,35051,8,13.26,19.42,57.47,3.434739,0,355.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:47:50",5172178,35051,8,13.23,19.42,57.47,3.434739,0,366.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:47:55",5172179,35051,8,13.2,19.42,57.47,3.434739,0,380.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:48:00",5172180,35051,8,13.19,19.42,57.47,3.434739,0,377.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:48:05",5172181,35051,8,13.18,19.42,57.47,3.434739,0,370.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:48:10",5172182,35051,8,13.55,19.42,57.47,3.436089,0,366.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:48:15",5172183,35051,8,13.74,19.42,57.47,3.436089,0,357.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:48:20",5172184,35051,8,13.74,19.42,57.47,3.436089,0,369.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:48:25",5172185,35051,8,13.73,19.42,57.47,3.436089,0,354.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:48:30",5172186,35051,8,13.73,19.42,57.41,3.436089,0,363.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:48:35",5172187,35051,8,13.74,19.42,57.47,3.436089,0,363.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:48:40",5172188,35051,8,13.73,19.42,57.41,3.436089,0,355.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:48:45",5172189,35051,8,13.72,19.42,57.47,3.436089,0,357.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:48:50",5172190,35051,8,13.74,19.42,57.47,3.436089,0,366.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:48:55",5172191,35051,8,13.73,19.42,57.47,3.436089,0,363.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:49:00",5172192,35051,8,13.73,19.42,57.41,3.436089,0,352.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:49:05",5172193,35051,8,13.74,19.42,57.47,3.436089,0,371.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:49:10",5172194,35051,8,13.73,19.42,57.47,3.436089,0,373.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:49:15",5172195,35051,8,13.7,19.42,57.47,3.436089,0,350.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:49:20",5172196,35051,8,13.71,19.42,57.47,3.436089,0,355.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:49:25",5172197,35051,8,13.72,19.42,57.41,3.436089,0,343.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:49:30",5172198,35051,8,13.71,19.42,57.47,3.436089,0,329.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:49:35",5172199,35051,8,13.71,19.42,57.47,3.436089,0,345.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:49:40",5172200,35051,8,13.7,19.42,57.47,3.436089,0,353.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:49:45",5172201,35051,8,13.33,19.42,57.47,3.436089,0,370.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:49:50",5172202,35051,8,13.37,19.42,57.47,3.436089,0,395.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:49:55",5172203,35051,8,13.33,19.42,57.47,3.436089,0,363.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:50:00",5172204,35051,8,13.33,19.42,57.47,3.434739,0,364.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:50:05",5172205,35051,8,13.25,19.42,57.47,3.434739,0,363.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:50:10",5172206,35051,8,13.22,19.42,57.47,3.434739,0,363.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:50:15",5172207,35051,8,13.21,19.42,57.47,3.434739,0,363.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:50:20",5172208,35051,8,13.2,19.42,57.47,3.434739,0,363.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:50:25",5172209,35051,8,13.23,19.42,57.47,3.434739,0,363.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:50:30",5172210,35051,8,13.22,19.42,57.47,3.434739,0,362.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:50:35",5172211,35051,8,13.79,19.42,57.47,3.434739,0,363.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:50:40",5172212,35051,8,13.76,19.42,57.47,3.434739,0,372.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:50:45",5172213,35051,8,13.75,19.42,57.47,3.434739,0,368.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:50:50",5172214,35051,8,13.75,19.42,57.47,3.434739,0,368.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:50:55",5172215,35051,8,13.76,19.42,57.47,3.434739,0,368.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:51:00",5172216,35051,8,13.76,19.42,57.47,3.434739,0,368.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:51:05",5172217,35051,8,13.74,19.42,57.47,3.434739,0,385.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:51:10",5172218,35051,8,13.76,19.42,57.47,3.434739,0,365.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:51:15",5172219,35051,8,13.76,19.42,57.47,3.434739,0,368.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:51:20",5172220,35051,8,13.76,19.42,57.47,3.434739,0,361.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:51:25",5172221,35051,8,13.75,19.42,57.47,3.434739,0,357.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:51:30",5172222,35051,8,13.77,19.42,57.47,3.434739,0,368.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:51:35",5172223,35051,8,13.76,19.42,57.47,3.434739,0,361.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:51:40",5172224,35051,8,13.74,19.42,57.47,3.434739,0,362.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:51:45",5172225,35051,8,13.72,19.42,57.47,3.435414,0,375.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:51:50",5172226,35051,8,13.73,19.42,57.47,3.435414,0,367.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:51:55",5172227,35051,8,13.74,19.42,57.54,3.435414,0,368.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:52:00",5172228,35051,8,13.74,19.42,57.54,3.435414,0,368.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:52:05",5172229,35051,8,13.74,19.42,57.54,3.435414,0,370.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:52:10",5172230,35051,8,13.72,19.42,57.54,3.435414,0,365.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:52:15",5172231,35051,8,13.73,19.42,57.54,3.435414,0,368.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:52:20",5172232,35051,8,13.74,19.42,57.54,3.435414,0,366.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:52:25",5172233,35051,8,13.68,19.42,57.54,3.435414,0,370.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:52:30",5172234,35051,8,13.34,19.42,57.54,3.435414,0,356.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:52:35",5172235,35051,8,13.31,19.42,57.54,3.435414,0,361.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:52:40",5172236,35051,8,13.72,19.42,57.54,3.435414,0,358.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:52:45",5172237,35051,8,13.75,19.42,57.54,3.435414,0,357.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:52:50",5172238,35051,8,13.74,19.42,57.54,3.435414,0,359.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:52:55",5172239,35051,8,13.74,19.42,57.54,3.435414,0,357.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:53:00",5172240,35051,8,13.72,19.42,57.61,3.435414,0,361.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:53:05",5172241,35051,8,13.75,19.42,57.61,3.435414,0,361.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:53:10",5172242,35051,8,13.74,19.42,57.61,3.435414,0,350.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:53:15",5172243,35051,8,13.74,19.42,57.61,3.435414,0,351.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:53:20",5172244,35051,8,13.73,19.42,57.61,3.435414,0,336.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:53:25",5172245,35051,8,13.75,19.42,57.61,3.435414,0,361.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:53:30",5172246,35051,8,13.76,19.42,57.61,3.435414,0,354.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:53:35",5172247,35051,8,13.74,19.42,57.61,3.434064,0,363.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:53:40",5172248,35051,8,13.74,19.42,57.61,3.434064,0,359.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:53:45",5172249,35051,8,13.72,19.42,57.61,3.434064,0,357.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:53:50",5172250,35051,8,13.75,19.42,57.61,3.434064,0,363.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:53:55",5172251,35051,8,13.73,19.42,57.61,3.434064,0,350.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:54:00",5172252,35051,8,13.74,19.42,57.61,3.434064,0,357.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:54:05",5172253,35051,8,13.74,19.42,57.61,3.434064,0,350.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:54:10",5172254,35051,8,13.73,19.42,57.61,3.434064,0,323.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:54:15",5172255,35051,8,13.74,19.42,57.61,3.434064,0,366.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:54:20",5172256,35051,8,13.74,19.44,57.61,3.434064,0,382.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:54:25",5172257,35051,8,13.74,19.42,57.61,3.434064,0,378.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:54:30",5172258,35051,8,13.74,19.42,57.61,3.434064,0,378.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:54:35",5172259,35051,8,13.74,19.42,57.61,3.434064,0,361.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:54:40",5172260,35051,8,13.74,19.42,57.61,3.434064,0,371.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:54:45",5172261,35051,8,13.72,19.42,57.61,3.434064,0,361.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:54:50",5172262,35051,8,13.7,19.42,57.61,3.434064,0,363.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:54:55",5172263,35051,8,13.7,19.42,57.61,3.434064,0,361.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:55:00",5172264,35051,8,13.72,19.42,57.61,3.434064,0,361.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:55:05",5172265,35051,8,13.73,19.42,57.61,3.434064,0,363.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:55:10",5172266,35051,8,13.69,19.44,57.61,3.434064,0,363.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:55:15",5172267,35051,8,13.72,19.44,57.68,3.434064,0,361.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:55:20",5172268,35051,8,13.72,19.42,57.68,3.434739,0,361.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:55:25",5172269,35051,8,13.72,19.44,57.68,3.434739,0,359.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:55:30",5172270,35051,8,13.72,19.42,57.68,3.434739,0,359.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:55:35",5172271,35051,8,13.71,19.42,57.68,3.434739,0,373.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:55:40",5172272,35051,8,13.72,19.44,57.68,3.434739,0,357.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:55:45",5172273,35051,8,13.32,19.42,57.68,3.434739,0,349.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:55:50",5172274,35051,8,13.28,19.44,57.68,3.434739,0,357.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:55:55",5172275,35051,8,13.23,19.44,57.68,3.434739,0,357.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:56:00",5172276,35051,8,13.23,19.44,57.68,3.434739,0,352.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:56:05",5172277,35051,8,13.18,19.42,57.68,3.434739,0,353.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:56:10",5172278,35051,8,13.45,19.44,57.68,3.434739,0,327.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:56:15",5172279,35051,8,13.62,19.44,57.68,3.434739,0,355.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:56:20",5172280,35051,8,13.75,19.44,57.68,3.434739,0,352.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:56:25",5172281,35051,8,13.75,19.44,57.68,3.434739,0,357.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:56:30",5172282,35051,8,13.76,19.44,57.68,3.434739,0,355.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:56:35",5172283,35051,8,13.76,19.44,57.68,3.434739,0,369.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:56:40",5172284,35051,8,13.76,19.44,57.68,3.434739,0,343.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:56:45",5172285,35051,8,13.75,19.44,57.68,3.434739,0,332.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:56:50",5172286,35051,8,13.75,19.44,57.68,3.434739,0,341.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:56:55",5172287,35051,8,13.75,19.44,57.68,3.434739,0,353.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:57:00",5172288,35051,8,13.76,19.44,57.68,3.434739,0,355.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:57:05",5172289,35051,8,13.76,19.44,57.68,3.434739,0,355.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:57:10",5172290,35051,8,13.75,19.44,57.68,3.434739,0,354.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:57:15",5172291,35051,8,13.76,19.42,57.68,3.434739,0,357.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:57:20",5172292,35051,8,13.76,19.44,57.68,3.434739,0,361.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:57:25",5172293,35051,8,13.75,19.44,57.68,3.434739,0,347.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:57:30",5172294,35051,8,13.75,19.44,57.68,3.434739,0,348.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:57:35",5172295,35051,8,13.75,19.42,57.68,3.434739,0,351.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:57:40",5172296,35051,8,13.76,19.44,57.68,3.434739,0,355.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:57:45",5172297,35051,8,13.75,19.44,57.68,3.434739,0,350.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:57:50",5172298,35051,8,13.76,19.44,57.68,3.434739,0,348.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:57:55",5172299,35051,8,13.76,19.44,57.68,3.434739,0,347.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:58:00",5172300,35051,8,13.76,19.42,57.68,3.434739,0,348.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:58:05",5172301,35051,8,13.75,19.44,57.68,3.434739,0,343.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:58:10",5172302,35051,8,13.74,19.44,57.68,3.434739,0,343.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:58:15",5172303,35051,8,13.74,19.44,57.68,3.434739,0,336.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:58:20",5172304,35051,8,13.74,19.44,57.68,3.434739,0,347.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:58:25",5172305,35051,8,13.75,19.44,57.68,3.434739,0,369.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:58:30",5172306,35051,8,13.74,19.42,57.68,3.434739,0,355.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:58:35",5172307,35051,8,13.74,19.44,57.68,3.434739,0,361.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:58:40",5172308,35051,8,13.74,19.44,57.68,3.434739,0,380.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:58:45",5172309,35051,8,13.75,19.44,57.68,3.434739,0,362.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:58:50",5172310,35051,8,13.74,19.44,57.68,3.434739,0,350.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:58:55",5172311,35051,8,13.72,19.44,57.68,3.434739,0,345.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:59:00",5172312,35051,8,13.72,19.44,57.68,3.435414,0,345.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:59:05",5172313,35051,8,13.74,19.44,57.68,3.435414,0,348.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:59:10",5172314,35051,8,13.73,19.44,57.68,3.435414,0,348.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:59:15",5172315,35051,8,13.75,19.44,57.75,3.435414,0,344.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:59:20",5172316,35051,8,13.74,19.44,57.68,3.435414,0,355.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:59:25",5172317,35051,8,13.74,19.44,57.68,3.435414,0,371.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:59:30",5172318,35051,8,13.74,19.44,57.68,3.435414,0,371.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:59:35",5172319,35051,8,13.74,19.44,57.68,3.435414,0,365.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:59:40",5172320,35051,8,13.72,19.44,57.68,3.435414,0,365.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:59:45",5172321,35051,8,13.71,19.44,57.68,3.435414,0,367.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:59:50",5172322,35051,8,13.74,19.44,57.68,3.435414,0,368.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 14:59:55",5172323,35051,8,13.74,19.44,57.68,3.435414,0,364.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:00:00",5172324,35051,8,13.74,19.44,57.68,3.435414,0,368.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:00:05",5172325,35051,8,13.74,19.44,57.68,3.435414,0,366.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:00:10",5172326,35051,8,13.73,19.44,57.68,3.435414,0,364.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:00:15",5172327,35051,8,13.74,19.44,57.75,3.435414,0,366.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:00:20",5172328,35051,8,13.71,19.44,57.68,3.435414,0,361.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:00:25",5172329,35051,8,13.74,19.44,57.75,3.435414,0,363.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:00:30",5172330,35051,8,13.74,19.44,57.75,3.435414,0,362.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:00:35",5172331,35051,8,13.74,19.44,57.68,3.435414,0,363.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:00:40",5172332,35051,8,13.74,19.44,57.75,3.435414,0,364.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:00:45",5172333,35051,8,13.73,19.44,57.75,3.434739,0,363.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:00:50",5172334,35051,8,13.72,19.44,57.75,3.434739,0,364.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:00:55",5172335,35051,8,13.74,19.44,57.75,3.434739,0,362.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:01:00",5172336,35051,8,13.74,19.44,57.75,3.434739,0,366.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:01:05",5172337,35051,8,13.74,19.44,57.75,3.434739,0,374.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:01:10",5172338,35051,8,13.74,19.44,57.75,3.434739,0,348.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:01:15",5172339,35051,8,13.74,19.44,57.75,3.434739,0,349.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:01:20",5172340,35051,8,13.72,19.44,57.75,3.434739,0,349.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:01:25",5172341,35051,8,13.74,19.44,57.75,3.434739,0,352.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:01:30",5172342,35051,8,13.72,19.44,57.75,3.434739,0,353.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:01:35",5172343,35051,8,13.74,19.44,57.75,3.434739,0,355.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:01:40",5172344,35051,8,13.72,19.44,57.75,3.434739,0,352.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:01:45",5172345,35051,8,13.73,19.44,57.75,3.434739,0,355.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:01:50",5172346,35051,8,13.74,19.44,57.68,3.434739,0,355.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:01:55",5172347,35051,8,13.74,19.44,57.75,3.434739,0,355.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:02:00",5172348,35051,8,13.74,19.44,57.75,3.434739,0,361.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:02:05",5172349,35051,8,13.72,19.44,57.75,3.434739,0,367.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:02:10",5172350,35051,8,13.73,19.44,57.68,3.434739,0,349.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:02:15",5172351,35051,8,13.66,19.44,57.68,3.434739,0,340.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:02:20",5172352,35051,8,13.39,19.44,57.68,3.434739,0,343.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:02:25",5172353,35051,8,13.43,19.44,57.68,3.434739,0,357.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:02:30",5172354,35051,8,13.74,19.44,57.68,3.434739,0,366.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:02:35",5172355,35051,8,13.73,19.44,57.68,3.435414,0,363.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:02:40",5172356,35051,8,13.74,19.44,57.68,3.435414,0,364.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:02:45",5172357,35051,8,13.5,19.44,57.75,3.435414,0,359.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:02:50",5172358,35051,8,13.38,19.44,57.68,3.435414,0,363.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:02:55",5172359,35051,8,13.35,19.44,57.68,3.435414,0,364.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:03:00",5172360,35051,8,13.34,19.44,57.68,3.435414,0,361.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:03:05",5172361,35051,8,13.31,19.44,57.68,3.435414,0,357.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:03:10",5172362,35051,8,13.3,19.44,57.68,3.435414,0,362.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:03:15",5172363,35051,8,13.3,19.44,57.68,3.435414,0,357.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:03:20",5172364,35051,8,13.33,19.44,57.68,3.435414,0,364.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:03:25",5172365,35051,8,13.38,19.44,57.68,3.435414,0,359.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:03:30",5172366,35051,8,13.57,19.44,57.68,3.435414,0,359.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:03:35",5172367,35051,8,13.75,19.44,57.68,3.435414,0,376.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:03:40",5172368,35051,8,13.56,19.44,57.68,3.435414,0,363.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:03:45",5172369,35051,8,13.47,19.44,57.68,3.435414,0,363.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:03:50",5172370,35051,8,13.37,19.44,57.68,3.435414,0,362.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:03:55",5172371,35051,8,13.34,19.44,57.61,3.435414,0,361.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:04:00",5172372,35051,8,13.33,19.44,57.61,3.435414,0,355.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:04:05",5172373,35051,8,13.81,19.44,57.61,3.435414,0,338.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:04:10",5172374,35051,8,13.76,19.44,57.68,3.435414,0,327.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:04:15",5172375,35051,8,13.77,19.44,57.68,3.435414,0,342.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:04:20",5172376,35051,8,13.77,19.44,57.68,3.435414,0,355.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:04:25",5172377,35051,8,13.5,19.44,57.68,3.435414,0,357.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:04:30",5172378,35051,8,13.51,19.44,57.61,3.435414,0,365.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:04:35",5172379,35051,8,13.41,19.44,57.61,3.435414,0,357.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:04:40",5172380,35051,8,13.31,19.44,57.61,3.435414,0,349.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:04:45",5172381,35051,8,13.31,19.44,57.68,3.435414,0,352.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:04:50",5172382,35051,8,13.39,19.44,57.68,3.435414,0,353.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:04:55",5172383,35051,8,13.61,19.44,57.61,3.435414,0,354.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:05:00",5172384,35051,8,13.77,19.44,57.61,3.435414,0,351.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:05:05",5172385,35051,8,13.77,19.44,57.61,3.435414,0,355.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:05:10",5172386,35051,8,13.76,19.44,57.61,3.435414,0,355.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:05:15",5172387,35051,8,13.76,19.44,57.61,3.435414,0,357.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:05:20",5172388,35051,8,13.77,19.44,57.61,3.435414,0,357.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:05:25",5172389,35051,8,13.77,19.44,57.61,3.435414,0,352.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:05:30",5172390,35051,8,13.77,19.44,57.61,3.435414,0,357.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:05:35",5172391,35051,8,13.77,19.44,57.61,3.435414,0,353.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:05:40",5172392,35051,8,13.77,19.44,57.68,3.435414,0,357.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:05:45",5172393,35051,8,13.77,19.44,57.68,3.435414,0,357.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:05:50",5172394,35051,8,13.77,19.44,57.68,3.435414,0,359.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:05:55",5172395,35051,8,13.76,19.44,57.61,3.435414,0,350.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:06:00",5172396,35051,8,13.74,19.44,57.68,3.435414,0,380.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:06:05",5172397,35051,8,13.76,19.44,57.68,3.435414,0,382.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:06:10",5172398,35051,8,13.74,19.44,57.68,3.434064,0,346.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:06:15",5172399,35051,8,13.76,19.44,57.68,3.434064,0,338.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:06:20",5172400,35051,8,13.76,19.44,57.68,3.434064,0,354.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:06:25",5172401,35051,8,13.74,19.44,57.68,3.434064,0,346.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:06:30",5172402,35051,8,13.76,19.44,57.68,3.434064,0,361.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:06:35",5172403,35051,8,13.76,19.44,57.68,3.434064,0,344.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:06:40",5172404,35051,8,13.76,19.44,57.68,3.434064,0,353.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:06:45",5172405,35051,8,13.75,19.44,57.68,3.434064,0,350.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:06:50",5172406,35051,8,13.75,19.44,57.68,3.434064,0,352.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:06:55",5172407,35051,8,13.75,19.44,57.68,3.434064,0,361.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:07:00",5172408,35051,8,13.75,19.44,57.75,3.434064,0,357.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:07:05",5172409,35051,8,13.76,19.44,57.75,3.434064,0,356.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:07:10",5172410,35051,8,13.75,19.44,57.75,3.434064,0,361.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:07:15",5172411,35051,8,13.76,19.44,57.75,3.434064,0,361.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:07:20",5172412,35051,8,13.75,19.44,57.75,3.434064,0,361.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:07:25",5172413,35051,8,13.7,19.44,57.75,3.434064,0,366.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:07:30",5172414,35051,8,13.76,19.44,57.75,3.434064,0,366.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:07:35",5172415,35051,8,13.51,19.44,57.75,3.434064,0,387.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:07:40",5172416,35051,8,13.79,19.44,57.75,3.434064,0,384.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:07:45",5172417,35051,8,13.76,19.44,57.75,3.434064,0,393.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:07:50",5172418,35051,8,13.74,19.44,57.75,3.434064,0,379.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:07:55",5172419,35051,8,13.7,19.44,57.75,3.434064,0,372.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:08:00",5172420,35051,8,13.53,19.44,57.75,3.434739,0,366.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:08:05",5172421,35051,8,13.39,19.44,57.75,3.434739,0,380.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:08:10",5172422,35051,8,13.33,19.44,57.75,3.434739,0,392.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:08:15",5172423,35051,8,13.3,19.44,57.75,3.434739,0,372.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:08:20",5172424,35051,8,13.3,19.44,57.75,3.434739,0,345.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:08:25",5172425,35051,8,13.32,19.44,57.75,3.434739,0,373.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:08:30",5172426,35051,8,13.31,19.44,57.75,3.434739,0,350.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:08:35",5172427,35051,8,13.28,19.44,57.75,3.434739,0,378.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:08:40",5172428,35051,8,13.3,19.44,57.75,3.434739,0,390.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:08:45",5172429,35051,8,13.4,19.44,57.75,3.434739,0,354.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:08:50",5172430,35051,8,13.77,19.44,57.75,3.434739,0,392.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:08:55",5172431,35051,8,13.76,19.44,57.75,3.434739,0,373.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:09:00",5172432,35051,8,13.78,19.44,57.75,3.434739,0,361.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:09:05",5172433,35051,8,13.77,19.44,57.75,3.434739,0,348.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:09:10",5172434,35051,8,13.77,19.44,57.75,3.434739,0,387.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:09:15",5172435,35051,8,13.77,19.44,57.75,3.434739,0,366.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:09:20",5172436,35051,8,13.78,19.44,57.75,3.434739,0,359.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:09:25",5172437,35051,8,13.76,19.44,57.75,3.434739,0,368.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:09:30",5172438,35051,8,13.78,19.44,57.75,3.434739,0,371.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:09:35",5172439,35051,8,13.76,19.44,57.75,3.434739,0,369.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:09:40",5172440,35051,8,13.76,19.44,57.75,3.434739,0,369.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:09:45",5172441,35051,8,13.76,19.44,57.75,3.435414,0,368.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:09:50",5172442,35051,8,13.76,19.44,57.75,3.435414,0,366.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:09:55",5172443,35051,8,13.72,19.44,57.75,3.435414,0,365.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:10:00",5172444,35051,8,13.39,19.44,57.75,3.435414,0,364.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:10:05",5172445,35051,8,13.35,19.44,57.75,3.435414,0,369.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:10:10",5172446,35051,8,13.31,19.44,57.81,3.435414,0,382.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:10:15",5172447,35051,8,13.28,19.44,57.75,3.435414,0,378.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:10:20",5172448,35051,8,13.29,19.44,57.75,3.435414,0,380.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:10:25",5172449,35051,8,13.25,19.44,57.75,3.435414,0,374.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:10:30",5172450,35051,8,13.26,19.44,57.81,3.435414,0,377.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:10:35",5172451,35051,8,13.25,19.44,57.81,3.435414,0,375.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:10:40",5172452,35051,8,13.25,19.44,57.81,3.435414,0,368.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:10:45",5172453,35051,8,13.25,19.44,57.81,3.435414,0,370.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:10:50",5172454,35051,8,13.25,19.44,57.75,3.435414,0,382.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:10:55",5172455,35051,8,13.26,19.44,57.81,3.435414,0,382.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:11:00",5172456,35051,8,13.27,19.44,57.75,3.435414,0,373.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:11:05",5172457,35051,8,13.3,19.44,57.81,3.435414,0,378.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:11:10",5172458,35051,8,13.28,19.44,57.75,3.435414,0,366.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:11:15",5172459,35051,8,13.38,19.44,57.75,3.435414,0,363.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:11:20",5172460,35051,8,13.69,19.44,57.75,3.435414,0,361.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:11:25",5172461,35051,8,13.81,19.44,57.81,3.435414,0,342.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:11:30",5172462,35051,8,13.79,19.44,57.81,3.435414,0,359.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:11:35",5172463,35051,8,13.8,19.44,57.81,3.435414,0,359.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:11:40",5172464,35051,8,13.8,19.44,57.75,3.435414,0,367.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:11:45",5172465,35051,8,13.79,19.44,57.75,3.435414,0,367.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:11:50",5172466,35051,8,13.78,19.44,57.75,3.435414,0,366.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:11:55",5172467,35051,8,13.79,19.44,57.81,3.435414,0,342.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:12:00",5172468,35051,8,13.8,19.44,57.81,3.435414,0,336.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:12:05",5172469,35051,8,13.8,19.44,57.81,3.435414,0,345.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:12:10",5172470,35051,8,13.77,19.47,57.81,3.435414,0,331.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:12:15",5172471,35051,8,13.56,19.44,57.81,3.435414,0,331.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:12:20",5172472,35051,8,13.41,19.44,57.81,3.435414,0,347.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:12:25",5172473,35051,8,13.4,19.44,57.81,3.435414,0,354.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:12:30",5172474,35051,8,13.34,19.44,57.81,3.435414,0,368.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:12:35",5172475,35051,8,13.3,19.44,57.81,3.435414,0,353.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:12:40",5172476,35051,8,13.3,19.44,57.81,3.435414,0,379.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:12:45",5172477,35051,8,13.29,19.44,57.81,3.435414,0,347.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:12:50",5172478,35051,8,13.27,19.47,57.81,3.435414,0,354.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:12:55",5172479,35051,8,13.26,19.47,57.81,3.435414,0,337.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:13:00",5172480,35051,8,13.24,19.47,57.81,3.435414,0,349.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:13:05",5172481,35051,8,13.25,19.47,57.81,3.435414,0,345.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:13:10",5172482,35051,8,13.24,19.44,57.81,3.435414,0,378.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:13:15",5172483,35051,8,13.23,19.47,57.81,3.435414,0,374.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:13:20",5172484,35051,8,13.23,19.47,57.81,3.434739,0,350.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:13:25",5172485,35051,8,13.23,19.47,57.81,3.434739,0,385.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:13:30",5172486,35051,8,13.23,19.44,57.81,3.434739,0,380.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:13:35",5172487,35051,8,13.23,19.47,57.81,3.434739,0,369.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:13:40",5172488,35051,8,13.24,19.47,57.81,3.434739,0,378.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:13:45",5172489,35051,8,13.81,19.47,57.81,3.434739,0,370.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:13:50",5172490,35051,8,13.81,19.47,57.81,3.434739,0,361.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:13:55",5172491,35051,8,13.82,19.47,57.88,3.434739,0,349.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:14:00",5172492,35051,8,13.82,19.47,57.88,3.434739,0,350.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:14:05",5172493,35051,8,13.82,19.47,57.88,3.434739,0,350.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:14:10",5172494,35051,8,13.82,19.44,57.88,3.434739,0,350.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:14:15",5172495,35051,8,13.81,19.47,57.88,3.434739,0,353.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:14:20",5172496,35051,8,13.8,19.47,57.88,3.434739,0,348.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:14:25",5172497,35051,8,13.8,19.47,57.88,3.434739,0,353.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:14:30",5172498,35051,8,13.79,19.47,57.88,3.434739,0,362.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:14:35",5172499,35051,8,13.79,19.47,57.88,3.434739,0,352.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:14:40",5172500,35051,8,13.8,19.47,57.88,3.434739,0,373.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:14:45",5172501,35051,8,13.77,19.47,57.88,3.434739,0,351.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:14:50",5172502,35051,8,13.8,19.47,57.88,3.434739,0,355.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:14:55",5172503,35051,8,13.79,19.47,57.88,3.434739,0,357.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:15:00",5172504,35051,8,13.8,19.47,57.88,3.434739,0,357.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:15:05",5172505,35051,8,13.79,19.47,57.88,3.434739,0,359.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:15:10",5172506,35051,8,13.77,19.47,57.95,3.434739,0,376.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:15:15",5172507,35051,8,13.76,19.47,57.95,3.434739,0,369.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:15:20",5172508,35051,8,13.45,19.47,57.95,3.434739,0,383.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:15:25",5172509,35051,8,13.38,19.47,57.95,3.434739,0,382.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:15:30",5172510,35051,8,13.33,19.47,57.95,3.434739,0,387.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:15:35",5172511,35051,8,13.3,19.47,57.95,3.434739,0,389.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:15:40",5172512,35051,8,13.3,19.47,57.95,3.434739,0,390.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:15:45",5172513,35051,8,13.29,19.47,57.95,3.434739,0,373.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:15:50",5172514,35051,8,13.29,19.47,57.95,3.434739,0,361.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:15:55",5172515,35051,8,13.28,19.47,57.95,3.434739,0,361.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:16:00",5172516,35051,8,13.28,19.47,57.95,3.434739,0,369.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:16:05",5172517,35051,8,13.28,19.47,57.95,3.434739,0,371.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:16:10",5172518,35051,8,13.28,19.47,57.95,3.434739,0,364.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:16:15",5172519,35051,8,13.28,19.47,58.02,3.434739,0,368.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:16:20",5172520,35051,8,13.29,19.47,58.02,3.434739,0,369.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:16:25",5172521,35051,8,13.3,19.47,58.02,3.434739,0,369.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:16:30",5172522,35051,8,13.29,19.47,58.02,3.434739,0,359.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:16:35",5172523,35051,8,13.32,19.47,58.02,3.434739,0,380.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:16:40",5172524,35051,8,13.7,19.47,58.02,3.434739,0,344.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:16:45",5172525,35051,8,13.8,19.47,58.02,3.434739,0,360.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:16:50",5172526,35051,8,13.81,19.47,58.02,3.434739,0,342.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:16:55",5172527,35051,8,13.81,19.47,58.02,3.434739,0,353.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:17:00",5172528,35051,8,13.81,19.47,58.02,3.434739,0,351.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:17:05",5172529,35051,8,13.62,19.47,58.02,3.434739,0,345.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:17:10",5172530,35051,8,13.4,19.47,58.02,3.434739,0,392.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:17:15",5172531,35051,8,13.37,19.47,58.02,3.434739,0,384.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:17:20",5172532,35051,8,13.34,19.47,58.02,3.434739,0,357.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:17:25",5172533,35051,8,13.32,19.47,58.02,3.434739,0,362.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:17:30",5172534,35051,8,13.32,19.47,58.02,3.434739,0,355.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:17:35",5172535,35051,8,13.31,19.47,58.02,3.434739,0,353.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:17:40",5172536,35051,8,13.31,19.47,58.02,3.434739,0,353.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:17:45",5172537,35051,8,13.3,19.47,58.02,3.434739,0,357.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:17:50",5172538,35051,8,13.31,19.47,58.02,3.434739,0,353.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:17:55",5172539,35051,8,13.35,19.47,58.02,3.434739,0,357.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:18:00",5172540,35051,8,13.32,19.47,58.02,3.434739,0,357.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:18:05",5172541,35051,8,13.35,19.47,58.09,3.434739,0,357.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:18:10",5172542,35051,8,13.51,19.47,58.09,3.434739,0,362.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:18:15",5172543,35051,8,13.85,19.47,58.02,3.434739,0,361.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:18:20",5172544,35051,8,13.81,19.47,58.02,3.434739,0,357.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:18:25",5172545,35051,8,13.82,19.47,58.02,3.434739,0,359.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:18:30",5172546,35051,8,13.81,19.47,58.02,3.434739,0,369.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:18:35",5172547,35051,8,13.81,19.47,58.02,3.434739,0,357.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:18:40",5172548,35051,8,13.82,19.47,58.02,3.434739,0,376.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:18:45",5172549,35051,8,13.81,19.47,58.02,3.434739,0,378.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:18:50",5172550,35051,8,13.81,19.47,58.02,3.434739,0,380.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:18:55",5172551,35051,8,13.81,19.47,58.02,3.434739,0,365.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:19:00",5172552,35051,8,13.81,19.47,58.09,3.434739,0,382.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:19:05",5172553,35051,8,13.79,19.47,58.09,3.434739,0,361.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:19:10",5172554,35051,8,13.8,19.47,58.09,3.434739,0,382.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:19:15",5172555,35051,8,13.76,19.47,58.09,3.434739,0,334.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:19:20",5172556,35051,8,13.67,19.47,58.09,3.434739,0,350.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:19:25",5172557,35051,8,13.46,19.47,58.09,3.434739,0,358.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:19:30",5172558,35051,8,13.41,19.47,58.09,3.434739,0,359.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:19:35",5172559,35051,8,13.35,19.47,58.09,3.434739,0,362.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:19:40",5172560,35051,8,13.35,19.47,58.15,3.434739,0,384.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:19:45",5172561,35051,8,13.33,19.47,58.15,3.434739,0,355.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:19:50",5172562,35051,8,13.31,19.47,58.15,3.434739,0,359.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:19:55",5172563,35051,8,13.3,19.47,58.15,3.434739,0,361.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:20:00",5172564,35051,8,13.29,19.47,58.15,3.434739,0,380.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:20:05",5172565,35051,8,13.24,19.47,58.15,3.434739,0,353.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:20:10",5172566,35051,8,13.25,19.47,58.15,3.434739,0,357.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:20:15",5172567,35051,8,13.22,19.47,58.15,3.434739,0,354.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:20:20",5172568,35051,8,13.24,19.47,58.15,3.434739,0,357.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:20:25",5172569,35051,8,13.24,19.47,58.15,3.434739,0,357.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:20:30",5172570,35051,8,13.25,19.47,58.15,3.434739,0,357.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:20:35",5172571,35051,8,13.77,19.47,58.15,3.435414,0,357.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:20:40",5172572,35051,8,13.82,19.47,58.15,3.435414,0,362.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:20:45",5172573,35051,8,13.83,19.47,58.15,3.435414,0,359.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:20:50",5172574,35051,8,13.83,19.47,58.15,3.435414,0,356.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:20:55",5172575,35051,8,13.8,19.47,58.22,3.435414,0,359.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:21:00",5172576,35051,8,13.81,19.47,58.22,3.435414,0,362.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:21:05",5172577,35051,8,13.81,19.47,58.22,3.435414,0,357.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:21:10",5172578,35051,8,13.82,19.47,58.22,3.435414,0,357.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:21:15",5172579,35051,8,13.8,19.47,58.22,3.435414,0,351.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:21:20",5172580,35051,8,13.82,19.47,58.22,3.435414,0,355.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:21:25",5172581,35051,8,13.81,19.47,58.22,3.435414,0,353.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:21:30",5172582,35051,8,13.79,19.47,58.22,3.435414,0,336.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:21:35",5172583,35051,8,13.79,19.47,58.22,3.435414,0,345.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:21:40",5172584,35051,8,13.8,19.47,58.22,3.435414,0,348.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:21:45",5172585,35051,8,13.79,19.47,58.22,3.435414,0,343.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:21:50",5172586,35051,8,13.79,19.47,58.22,3.435414,0,336.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:21:55",5172587,35051,8,13.77,19.47,58.22,3.435414,0,353.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:22:00",5172588,35051,8,13.76,19.47,58.22,3.435414,0,355.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:22:05",5172589,35051,8,13.77,19.47,58.29,3.435414,0,343.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:22:10",5172590,35051,8,13.79,19.47,58.29,3.435414,0,338.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:22:15",5172591,35051,8,13.8,19.47,58.29,3.435414,0,368.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:22:20",5172592,35051,8,13.8,19.47,58.29,3.435414,0,346.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:22:25",5172593,35051,8,13.77,19.47,58.29,3.435414,0,368.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:22:30",5172594,35051,8,13.77,19.47,58.29,3.435414,0,362.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:22:35",5172595,35051,8,13.78,19.47,58.29,3.435414,0,343.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:22:40",5172596,35051,8,13.75,19.47,58.29,3.435414,0,330.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:22:45",5172597,35051,8,13.77,19.47,58.29,3.435414,0,334.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:22:50",5172598,35051,8,13.77,19.47,58.29,3.435414,0,350.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:22:55",5172599,35051,8,13.77,19.47,58.29,3.435414,0,349.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:23:00",5172600,35051,8,13.77,19.47,58.29,3.435414,0,349.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:23:05",5172601,35051,8,13.77,19.47,58.29,3.435414,0,346.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:23:10",5172602,35051,8,13.77,19.47,58.29,3.435414,0,334.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:23:15",5172603,35051,8,13.77,19.47,58.29,3.435414,0,336.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:23:20",5172604,35051,8,13.75,19.47,58.29,3.435414,0,336.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:23:25",5172605,35051,8,13.77,19.47,58.29,3.435414,0,336.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:23:30",5172606,35051,8,13.77,19.47,58.29,3.435414,0,336.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:23:35",5172607,35051,8,13.76,19.47,58.29,3.435414,0,323.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:23:40",5172608,35051,8,13.77,19.47,58.29,3.435414,0,346.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:23:45",5172609,35051,8,13.77,19.47,58.29,3.435414,0,366.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:23:50",5172610,35051,8,13.77,19.47,58.29,3.435414,0,364.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:23:55",5172611,35051,8,13.76,19.47,58.29,3.435414,0,362.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:24:00",5172612,35051,8,13.75,19.47,58.36,3.435414,0,364.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:24:05",5172613,35051,8,13.76,19.47,58.36,3.435414,0,368.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:24:10",5172614,35051,8,13.75,19.47,58.36,3.435414,0,363.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:24:15",5172615,35051,8,13.76,19.47,58.36,3.435414,0,364.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:24:20",5172616,35051,8,13.75,19.47,58.36,3.435414,0,364.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:24:25",5172617,35051,8,13.75,19.47,58.36,3.435414,0,364.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:24:30",5172618,35051,8,13.76,19.47,58.36,3.435414,0,361.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:24:35",5172619,35051,8,13.76,19.47,58.36,3.435414,0,345.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:24:40",5172620,35051,8,13.76,19.47,58.36,3.435414,0,346.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:24:45",5172621,35051,8,13.75,19.47,58.36,3.435414,0,345.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:24:50",5172622,35051,8,13.75,19.47,58.36,3.435414,0,346.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:24:55",5172623,35051,8,13.74,19.47,58.36,3.435414,0,343.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:25:00",5172624,35051,8,13.75,19.47,58.36,3.435414,0,353.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:25:05",5172625,35051,8,13.75,19.47,58.36,3.435414,0,366.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:25:10",5172626,35051,8,13.76,19.47,58.36,3.435414,0,348.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:25:15",5172627,35051,8,13.76,19.47,58.36,3.435414,0,350.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:25:20",5172628,35051,8,13.75,19.47,58.36,3.435414,0,363.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:25:25",5172629,35051,8,13.75,19.47,58.36,3.435414,0,363.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:25:30",5172630,35051,8,13.73,19.47,58.36,3.435414,0,392.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:25:35",5172631,35051,8,13.76,19.47,58.36,3.435414,0,366.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:25:40",5172632,35051,8,13.74,19.47,58.36,3.435414,0,369.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:25:45",5172633,35051,8,13.76,19.47,58.36,3.435414,0,363.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:25:50",5172634,35051,8,13.76,19.47,58.36,3.435414,0,353.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:25:55",5172635,35051,8,13.76,19.47,58.36,3.435414,0,348.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:26:00",5172636,35051,8,13.76,19.47,58.36,3.434739,0,346.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:26:05",5172637,35051,8,13.75,19.47,58.36,3.434739,0,364.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:26:10",5172638,35051,8,13.74,19.47,58.36,3.434739,0,341.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:26:15",5172639,35051,8,13.76,19.47,58.36,3.434739,0,359.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:26:20",5172640,35051,8,13.75,19.47,58.36,3.434739,0,336.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:26:25",5172641,35051,8,13.75,19.47,58.36,3.434739,0,331.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:26:30",5172642,35051,8,13.76,19.47,58.36,3.434739,0,357.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:26:35",5172643,35051,8,13.73,19.47,58.36,3.434739,0,365.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:26:40",5172644,35051,8,13.73,19.47,58.36,3.434739,0,365.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:26:45",5172645,35051,8,13.76,19.47,58.36,3.434739,0,366.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:26:50",5172646,35051,8,13.73,19.47,58.36,3.434739,0,355.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:26:55",5172647,35051,8,13.76,19.47,58.36,3.434739,0,390.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:27:00",5172648,35051,8,13.76,19.47,58.36,3.434739,0,367.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:27:05",5172649,35051,8,13.76,19.47,58.36,3.434739,0,357.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:27:10",5172650,35051,8,13.76,19.47,58.36,3.434739,0,353.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:27:15",5172651,35051,8,13.75,19.47,58.29,3.434739,0,366.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:27:20",5172652,35051,8,13.74,19.47,58.29,3.434739,0,356.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:27:25",5172653,35051,8,13.75,19.47,58.29,3.434739,0,352.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:27:30",5172654,35051,8,13.75,19.47,58.29,3.434739,0,366.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:27:35",5172655,35051,8,13.75,19.47,58.29,3.434739,0,366.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:27:40",5172656,35051,8,13.75,19.47,58.29,3.434739,0,376.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:27:45",5172657,35051,8,13.74,19.47,58.29,3.435414,0,366.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:27:50",5172658,35051,8,13.75,19.47,58.29,3.435414,0,373.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:27:55",5172659,35051,8,13.74,19.47,58.29,3.435414,0,355.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:28:00",5172660,35051,8,13.72,19.47,58.29,3.435414,0,332.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:28:05",5172661,35051,8,13.71,19.47,58.29,3.435414,0,355.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:28:10",5172662,35051,8,13.75,19.47,58.29,3.435414,0,357.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:28:15",5172663,35051,8,13.74,19.47,58.29,3.435414,0,357.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:28:20",5172664,35051,8,13.74,19.47,58.29,3.435414,0,366.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:28:25",5172665,35051,8,13.74,19.47,58.29,3.435414,0,373.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:28:30",5172666,35051,8,13.74,19.47,58.29,3.435414,0,367.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:28:35",5172667,35051,8,13.74,19.47,58.29,3.435414,0,357.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:28:40",5172668,35051,8,13.74,19.47,58.29,3.435414,0,345.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:28:45",5172669,35051,8,13.74,19.47,58.29,3.435414,0,351.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:28:50",5172670,35051,8,13.74,19.47,58.22,3.435414,0,350.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:28:55",5172671,35051,8,13.74,19.47,58.22,3.435414,0,351.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:29:00",5172672,35051,8,13.74,19.47,58.22,3.435414,0,350.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:29:05",5172673,35051,8,13.68,19.47,58.22,3.435414,0,349.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:29:10",5172674,35051,8,13.74,19.47,58.22,3.435414,0,353.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:29:15",5172675,35051,8,13.74,19.47,58.22,3.435414,0,347.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:29:20",5172676,35051,8,13.75,19.47,58.22,3.435414,0,342.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:29:25",5172677,35051,8,13.73,19.47,58.22,3.435414,0,324.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:29:30",5172678,35051,8,13.74,19.47,58.22,3.435414,0,361.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:29:35",5172679,35051,8,13.69,19.47,58.22,3.435414,0,366.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:29:40",5172680,35051,8,13.41,19.47,58.22,3.435414,0,395.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:29:45",5172681,35051,8,13.75,19.47,58.22,3.435414,0,357.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:29:50",5172682,35051,8,13.73,19.47,58.22,3.435414,0,350.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:29:55",5172683,35051,8,13.75,19.47,58.22,3.435414,0,369.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:30:00",5172684,35051,8,13.74,19.47,58.22,3.435414,0,391.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:30:05",5172685,35051,8,13.74,19.47,58.22,3.435414,0,392.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:30:10",5172686,35051,8,13.71,19.47,58.22,3.435414,0,382.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:30:15",5172687,35051,8,13.73,19.47,58.22,3.435414,0,378.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:30:20",5172688,35051,8,13.75,19.47,58.22,3.435414,0,353.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:30:25",5172689,35051,8,13.74,19.47,58.22,3.435414,0,347.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:30:30",5172690,35051,8,13.73,19.47,58.22,3.435414,0,361.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:30:35",5172691,35051,8,13.74,19.47,58.22,3.435414,0,343.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:30:40",5172692,35051,8,13.74,19.47,58.22,3.435414,0,334.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:30:45",5172693,35051,8,13.72,19.47,58.15,3.435414,0,334.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:30:50",5172694,35051,8,13.74,19.47,58.15,3.435414,0,344.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:30:55",5172695,35051,8,13.75,19.47,58.22,3.435414,0,349.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:31:00",5172696,35051,8,13.72,19.47,58.22,3.435414,0,343.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:31:05",5172697,35051,8,13.74,19.47,58.22,3.435414,0,346.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:31:10",5172698,35051,8,13.74,19.47,58.15,3.435414,0,344.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:31:15",5172699,35051,8,13.71,19.47,58.15,3.435414,0,345.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:31:20",5172700,35051,8,13.74,19.47,58.15,3.435414,0,344.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:31:25",5172701,35051,8,13.73,19.47,58.15,3.435414,0,346.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:31:30",5172702,35051,8,13.71,19.47,58.15,3.435414,0,346.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:31:35",5172703,35051,8,13.9,19.47,58.15,3.435414,0,344.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:31:40",5172704,35051,8,13.7,19.47,58.15,3.435414,0,353.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:31:45",5172705,35051,8,13.56,19.47,58.15,3.435414,0,354.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:31:50",5172706,35051,8,13.39,19.47,58.15,3.435414,0,353.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:31:55",5172707,35051,8,13.35,19.47,58.15,3.435414,0,356.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:32:00",5172708,35051,8,13.33,19.47,58.15,3.435414,0,357.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:32:05",5172709,35051,8,13.3,19.47,58.15,3.435414,0,357.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:32:10",5172710,35051,8,13.28,19.47,58.15,3.435414,0,359.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:32:15",5172711,35051,8,13.26,19.47,58.15,3.435414,0,362.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:32:20",5172712,35051,8,13.24,19.47,58.15,3.435414,0,352.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:32:25",5172713,35051,8,13.25,19.47,58.15,3.435414,0,344.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:32:30",5172714,35051,8,13.26,19.47,58.15,3.435414,0,355.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:32:35",5172715,35051,8,13.26,19.47,58.15,3.435414,0,327.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:32:40",5172716,35051,8,13.25,19.47,58.15,3.435414,0,332.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:32:45",5172717,35051,8,13.25,19.47,58.15,3.435414,0,343.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:32:50",5172718,35051,8,13.25,19.47,58.15,3.435414,0,330.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:32:55",5172719,35051,8,13.24,19.47,58.09,3.435414,0,351.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:33:00",5172720,35051,8,13.25,19.47,58.09,3.435414,0,327.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:33:05",5172721,35051,8,13.23,19.47,58.15,3.435414,0,343.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:33:10",5172722,35051,8,13.24,19.47,58.09,3.434739,0,350.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:33:15",5172723,35051,8,13.21,19.47,58.09,3.434739,0,376.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:33:20",5172724,35051,8,13.24,19.47,58.09,3.434739,0,359.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:33:25",5172725,35051,8,13.23,19.47,58.09,3.434739,0,363.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:33:30",5172726,35051,8,13.23,19.47,58.09,3.434739,0,361.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:33:35",5172727,35051,8,13.24,19.47,58.09,3.434739,0,366.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:33:40",5172728,35051,8,13.23,19.49,58.09,3.434739,0,365.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:33:45",5172729,35051,8,13.24,19.47,58.09,3.434739,0,361.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:33:50",5172730,35051,8,13.27,19.47,58.09,3.434739,0,366.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:33:55",5172731,35051,8,13.72,19.47,58.09,3.434739,0,343.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:34:00",5172732,35051,8,13.39,19.49,58.09,3.434739,0,345.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:34:05",5172733,35051,8,13.42,19.49,58.09,3.434739,0,353.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:34:10",5172734,35051,8,13.81,19.49,58.02,3.434739,0,353.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:34:15",5172735,35051,8,13.81,19.49,58.09,3.434739,0,352.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:34:20",5172736,35051,8,13.81,19.49,58.02,3.434739,0,353.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:34:25",5172737,35051,8,13.77,19.47,58.02,3.434739,0,349.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:34:30",5172738,35051,8,13.79,19.47,58.02,3.434739,0,350.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:34:35",5172739,35051,8,13.79,19.49,58.02,3.434739,0,366.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:34:40",5172740,35051,8,13.8,19.49,58.02,3.434739,0,368.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:34:45",5172741,35051,8,13.79,19.47,58.02,3.434739,0,392.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:34:50",5172742,35051,8,13.79,19.49,58.02,3.434739,0,370.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:34:55",5172743,35051,8,13.79,19.49,58.02,3.434739,0,371.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:35:00",5172744,35051,8,13.79,19.49,58.09,3.435414,0,366.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:35:05",5172745,35051,8,13.79,19.49,58.09,3.435414,0,363.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:35:10",5172746,35051,8,13.79,19.47,58.09,3.435414,0,363.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:35:15",5172747,35051,8,13.79,19.47,58.09,3.435414,0,361.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:35:20",5172748,35051,8,13.8,19.49,58.09,3.435414,0,356.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:35:25",5172749,35051,8,13.77,19.49,58.09,3.435414,0,353.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:35:30",5172750,35051,8,13.75,19.49,58.09,3.435414,0,357.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:35:35",5172751,35051,8,13.77,19.49,58.09,3.435414,0,375.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:35:40",5172752,35051,8,13.76,19.49,58.09,3.435414,0,341.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:35:45",5172753,35051,8,13.77,19.49,58.09,3.435414,0,345.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:35:50",5172754,35051,8,13.77,19.49,58.09,3.435414,0,368.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:35:55",5172755,35051,8,13.76,19.49,58.09,3.435414,0,342.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:36:00",5172756,35051,8,13.77,19.49,58.09,3.435414,0,331.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:36:05",5172757,35051,8,13.77,19.49,58.15,3.435414,0,334.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:36:10",5172758,35051,8,13.77,19.49,58.15,3.435414,0,336.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:36:15",5172759,35051,8,13.76,19.49,58.15,3.435414,0,350.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:36:20",5172760,35051,8,13.77,19.47,58.15,3.435414,0,353.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:36:25",5172761,35051,8,13.76,19.49,58.15,3.435414,0,359.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:36:30",5172762,35051,8,13.77,19.49,58.15,3.435414,0,357.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:36:35",5172763,35051,8,13.76,19.49,58.15,3.435414,0,354.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:36:40",5172764,35051,8,13.75,19.49,58.15,3.435414,0,354.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:36:45",5172765,35051,8,13.76,19.49,58.15,3.434739,0,352.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:36:50",5172766,35051,8,13.75,19.47,58.15,3.434739,0,353.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:36:55",5172767,35051,8,13.75,19.49,58.15,3.434739,0,361.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:37:00",5172768,35051,8,13.76,19.49,58.15,3.434739,0,359.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:37:05",5172769,35051,8,13.75,19.47,58.15,3.434739,0,358.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:37:10",5172770,35051,8,13.76,19.49,58.15,3.434739,0,350.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:37:15",5172771,35051,8,13.7,19.47,58.15,3.434739,0,353.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:37:20",5172772,35051,8,13.46,19.49,58.15,3.434739,0,342.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:37:25",5172773,35051,8,13.39,19.47,58.15,3.434739,0,344.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:37:30",5172774,35051,8,13.41,19.49,58.15,3.434739,0,346.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:37:35",5172775,35051,8,13.34,19.49,58.15,3.434739,0,348.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:37:40",5172776,35051,8,13.31,19.49,58.15,3.434739,0,350.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:37:45",5172777,35051,8,13.29,19.49,58.15,3.434739,0,346.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:37:50",5172778,35051,8,13.28,19.49,58.15,3.434739,0,353.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:37:55",5172779,35051,8,13.26,19.49,58.15,3.434739,0,352.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:38:00",5172780,35051,8,13.25,19.49,58.15,3.434739,0,356.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:38:05",5172781,35051,8,13.23,19.49,58.15,3.434739,0,357.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:38:10",5172782,35051,8,13.2,19.49,58.15,3.434739,0,350.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:38:15",5172783,35051,8,13.2,19.49,58.15,3.434739,0,370.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:38:20",5172784,35051,8,13.21,19.49,58.15,3.434739,0,380.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:38:25",5172785,35051,8,13.2,19.49,58.15,3.434739,0,395.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:38:30",5172786,35051,8,13.59,19.49,58.15,3.434739,0,392.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:38:35",5172787,35051,8,13.74,19.49,58.15,3.434739,0,397.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:38:40",5172788,35051,8,13.34,19.49,58.15,3.434739,0,352.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:38:45",5172789,35051,8,13.31,19.49,58.15,3.434739,0,350.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:38:50",5172790,35051,8,13.73,19.49,58.15,3.434739,0,374.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:38:55",5172791,35051,8,13.71,19.49,58.15,3.434739,0,352.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:39:00",5172792,35051,8,13.71,19.49,58.15,3.434739,0,347.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:39:05",5172793,35051,8,13.72,19.49,58.15,3.434739,0,357.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:39:10",5172794,35051,8,13.72,19.49,58.15,3.434739,0,354.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:39:15",5172795,35051,8,13.72,19.49,58.15,3.434739,0,361.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:39:20",5172796,35051,8,13.71,19.49,58.15,3.434739,0,355.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:39:25",5172797,35051,8,13.7,19.49,58.15,3.434739,0,355.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:39:30",5172798,35051,8,13.45,19.49,58.15,3.434739,0,359.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:39:35",5172799,35051,8,13.39,19.49,58.15,3.434739,0,359.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:39:40",5172800,35051,8,13.32,19.49,58.15,3.434739,0,357.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:39:45",5172801,35051,8,13.3,19.49,58.15,3.434739,0,351.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:39:50",5172802,35051,8,13.3,19.49,58.15,3.434739,0,357.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:39:55",5172803,35051,8,13.28,19.49,58.15,3.434739,0,360.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:40:00",5172804,35051,8,13.36,19.49,58.15,3.434739,0,349.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:40:05",5172805,35051,8,13.39,19.49,58.15,3.434739,0,356.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:40:10",5172806,35051,8,13.61,19.49,58.15,3.434739,0,357.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:40:15",5172807,35051,8,13.47,19.49,58.15,3.434739,0,357.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:40:20",5172808,35051,8,13.37,19.49,58.15,3.434739,0,357.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:40:25",5172809,35051,8,13.35,19.49,58.15,3.434739,0,366.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:40:30",5172810,35051,8,13.36,19.49,58.15,3.434739,0,366.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:40:35",5172811,35051,8,13.53,19.49,58.22,3.434739,0,358.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:40:40",5172812,35051,8,13.71,19.49,58.15,3.434739,0,358.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:40:45",5172813,35051,8,13.73,19.49,58.15,3.434739,0,351.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:40:50",5172814,35051,8,13.73,19.49,58.15,3.434739,0,359.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:40:55",5172815,35051,8,13.74,19.49,58.15,3.434739,0,355.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:41:00",5172816,35051,8,13.74,19.49,58.15,3.434739,0,357.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:41:05",5172817,35051,8,13.73,19.49,58.15,3.434739,0,377.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:41:10",5172818,35051,8,13.74,19.49,58.15,3.434739,0,378.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:41:15",5172819,35051,8,13.71,19.49,58.15,3.434739,0,370.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:41:20",5172820,35051,8,13.72,19.49,58.15,3.434739,0,359.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:41:25",5172821,35051,8,13.71,19.49,58.22,3.434739,0,378.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:41:30",5172822,35051,8,13.72,19.49,58.22,3.434739,0,366.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:41:35",5172823,35051,8,13.72,19.49,58.22,3.434739,0,365.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:41:40",5172824,35051,8,13.72,19.49,58.22,3.434739,0,387.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:41:45",5172825,35051,8,13.71,19.49,58.15,3.434739,0,373.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:41:50",5172826,35051,8,13.72,19.49,58.15,3.434739,0,372.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:41:55",5172827,35051,8,13.7,19.49,58.22,3.434739,0,370.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:42:00",5172828,35051,8,13.71,19.49,58.22,3.434739,0,361.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:42:05",5172829,35051,8,13.7,19.49,58.22,3.434739,0,352.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:42:10",5172830,35051,8,13.55,19.49,58.22,3.434739,0,317.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:42:15",5172831,35051,8,13.44,19.49,58.22,3.434739,0,342.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:42:20",5172832,35051,8,13.39,19.49,58.22,3.434739,0,344.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:42:25",5172833,35051,8,13.35,19.49,58.22,3.434739,0,338.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:42:30",5172834,35051,8,13.33,19.49,58.22,3.434739,0,336.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:42:35",5172835,35051,8,13.43,19.49,58.29,3.434739,0,347.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:42:40",5172836,35051,8,13.41,19.49,58.29,3.434739,0,368.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:42:45",5172837,35051,8,13.32,19.49,58.29,3.434739,0,334.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:42:50",5172838,35051,8,13.28,19.49,58.29,3.434739,0,350.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:42:55",5172839,35051,8,13.26,19.49,58.29,3.434739,0,338.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:43:00",5172840,35051,8,13.25,19.49,58.29,3.434739,0,337.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:43:05",5172841,35051,8,13.23,19.49,58.29,3.434739,0,340.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:43:10",5172842,35051,8,13.25,19.49,58.29,3.434739,0,345.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:43:15",5172843,35051,8,13.28,19.49,58.29,3.434739,0,357.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:43:20",5172844,35051,8,13.47,19.49,58.29,3.434739,0,342.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:43:25",5172845,35051,8,13.72,19.49,58.29,3.434739,0,372.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:43:30",5172846,35051,8,13.81,19.49,58.29,3.434739,0,373.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:43:35",5172847,35051,8,13.79,19.49,58.29,3.434739,0,370.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:43:40",5172848,35051,8,13.79,19.49,58.29,3.434739,0,366.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:43:45",5172849,35051,8,13.79,19.49,58.29,3.434739,0,370.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:43:50",5172850,35051,8,13.79,19.49,58.29,3.434739,0,366.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:43:55",5172851,35051,8,13.79,19.49,58.29,3.434739,0,373.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:44:00",5172852,35051,8,13.8,19.49,58.29,3.434739,0,370.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:44:05",5172853,35051,8,13.79,19.49,58.29,3.434739,0,366.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:44:10",5172854,35051,8,13.8,19.49,58.29,3.434739,0,352.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:44:15",5172855,35051,8,13.77,19.49,58.29,3.434739,0,355.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:44:20",5172856,35051,8,13.77,19.49,58.29,3.434739,0,348.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:44:25",5172857,35051,8,13.78,19.49,58.29,3.434739,0,351.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:44:30",5172858,35051,8,13.77,19.49,58.29,3.434739,0,363.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:44:35",5172859,35051,8,13.77,19.49,58.29,3.434739,0,368.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:44:40",5172860,35051,8,13.77,19.49,58.29,3.434739,0,347.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:44:45",5172861,35051,8,13.77,19.49,58.29,3.434739,0,363.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:44:50",5172862,35051,8,13.78,19.49,58.29,3.434739,0,350.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:44:55",5172863,35051,8,13.78,19.49,58.29,3.434739,0,350.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:45:00",5172864,35051,8,13.77,19.49,58.29,3.434739,0,353.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:45:05",5172865,35051,8,13.77,19.49,58.36,3.434739,0,349.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:45:10",5172866,35051,8,13.77,19.49,58.36,3.434739,0,349.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:45:15",5172867,35051,8,13.75,19.49,58.29,3.434739,0,349.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:45:20",5172868,35051,8,13.77,19.49,58.29,3.434739,0,345.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:45:25",5172869,35051,8,13.76,19.49,58.29,3.434739,0,347.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:45:30",5172870,35051,8,13.74,19.49,58.29,3.434739,0,326.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:45:35",5172871,35051,8,13.75,19.49,58.36,3.434739,0,353.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:45:40",5172872,35051,8,13.75,19.49,58.36,3.434739,0,342.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:45:45",5172873,35051,8,13.75,19.49,58.36,3.435414,0,340.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:45:50",5172874,35051,8,13.76,19.49,58.36,3.435414,0,338.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:45:55",5172875,35051,8,13.73,19.49,58.36,3.435414,0,340.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:46:00",5172876,35051,8,13.76,19.49,58.36,3.435414,0,342.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:46:05",5172877,35051,8,13.75,19.49,58.36,3.435414,0,346.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:46:10",5172878,35051,8,13.76,19.49,58.36,3.435414,0,350.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:46:15",5172879,35051,8,13.76,19.49,58.36,3.435414,0,353.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:46:20",5172880,35051,8,13.64,19.49,58.36,3.435414,0,355.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:46:25",5172881,35051,8,13.39,19.49,58.36,3.435414,0,357.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:46:30",5172882,35051,8,13.41,19.49,58.43,3.435414,0,343.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:46:35",5172883,35051,8,13.67,19.49,58.43,3.435414,0,352.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:46:40",5172884,35051,8,13.5,19.49,58.43,3.435414,0,347.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:46:45",5172885,35051,8,13.39,19.49,58.43,3.435414,0,357.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:46:50",5172886,35051,8,13.34,19.49,58.43,3.435414,0,357.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:46:55",5172887,35051,8,13.33,19.49,58.43,3.435414,0,357.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:47:00",5172888,35051,8,13.31,19.49,58.43,3.435414,0,359.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:47:05",5172889,35051,8,13.29,19.49,58.43,3.435414,0,359.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:47:10",5172890,35051,8,13.33,19.49,58.43,3.435414,0,351.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:47:15",5172891,35051,8,13.4,19.49,58.36,3.435414,0,359.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:47:20",5172892,35051,8,13.3,19.49,58.36,3.435414,0,357.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:47:25",5172893,35051,8,13.25,19.49,58.36,3.435414,0,358.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:47:30",5172894,35051,8,13.27,19.49,58.43,3.435414,0,361.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:47:35",5172895,35051,8,13.27,19.49,58.43,3.435414,0,357.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:47:40",5172896,35051,8,13.28,19.49,58.36,3.435414,0,357.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:47:45",5172897,35051,8,13.28,19.49,58.36,3.435414,0,357.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:47:50",5172898,35051,8,13.46,19.49,58.36,3.435414,0,346.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:47:55",5172899,35051,8,13.37,19.49,58.36,3.435414,0,340.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:48:00",5172900,35051,8,13.8,19.49,58.36,3.435414,0,355.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:48:05",5172901,35051,8,13.8,19.49,58.36,3.435414,0,353.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:48:10",5172902,35051,8,13.78,19.49,58.36,3.435414,0,350.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:48:15",5172903,35051,8,13.8,19.49,58.36,3.435414,0,354.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:48:20",5172904,35051,8,13.77,19.49,58.36,3.435414,0,349.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:48:25",5172905,35051,8,13.79,19.49,58.36,3.435414,0,350.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:48:30",5172906,35051,8,13.8,19.49,58.36,3.435414,0,352.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:48:35",5172907,35051,8,13.78,19.49,58.36,3.435414,0,345.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:48:40",5172908,35051,8,13.78,19.49,58.36,3.435414,0,346.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:48:45",5172909,35051,8,13.76,19.49,58.36,3.435414,0,350.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:48:50",5172910,35051,8,13.77,19.49,58.36,3.435414,0,349.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:48:55",5172911,35051,8,13.77,19.49,58.36,3.435414,0,350.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:49:00",5172912,35051,8,13.76,19.49,58.36,3.435414,0,349.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:49:05",5172913,35051,8,13.77,19.49,58.36,3.435414,0,349.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:49:10",5172914,35051,8,13.78,19.49,58.36,3.435414,0,350.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:49:15",5172915,35051,8,13.77,19.49,58.36,3.435414,0,350.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:49:20",5172916,35051,8,13.73,19.49,58.36,3.434739,0,350.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:49:25",5172917,35051,8,13.78,19.49,58.36,3.434739,0,350.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:49:30",5172918,35051,8,13.77,19.49,58.36,3.434739,0,352.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:49:35",5172919,35051,8,13.76,19.49,58.43,3.434739,0,347.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:49:40",5172920,35051,8,13.75,19.49,58.43,3.434739,0,353.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:49:45",5172921,35051,8,13.74,19.49,58.36,3.434739,0,352.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:49:50",5172922,35051,8,13.76,19.49,58.43,3.434739,0,355.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:49:55",5172923,35051,8,13.75,19.49,58.43,3.434739,0,361.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:50:00",5172924,35051,8,13.7,19.49,58.43,3.434739,0,347.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:50:05",5172925,35051,8,13.75,19.49,58.43,3.434739,0,349.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:50:10",5172926,35051,8,13.77,19.49,58.43,3.434739,0,351.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:50:15",5172927,35051,8,13.76,19.49,58.43,3.434739,0,353.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:50:20",5172928,35051,8,13.76,19.49,58.43,3.434739,0,373.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:50:25",5172929,35051,8,13.76,19.49,58.36,3.434739,0,370.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:50:30",5172930,35051,8,13.76,19.49,58.43,3.434739,0,376.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:50:35",5172931,35051,8,13.75,19.49,58.43,3.434739,0,377.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:50:40",5172932,35051,8,13.72,19.49,58.43,3.434739,0,355.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:50:45",5172933,35051,8,13.76,19.49,58.43,3.434739,0,366.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:50:50",5172934,35051,8,13.76,19.49,58.43,3.434739,0,350.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:50:55",5172935,35051,8,13.76,19.49,58.43,3.434739,0,344.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:51:00",5172936,35051,8,13.72,19.49,58.43,3.434739,0,349.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:51:05",5172937,35051,8,13.75,19.49,58.43,3.434739,0,365.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:51:10",5172938,35051,8,13.55,19.49,58.43,3.435414,0,368.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:51:15",5172939,35051,8,13.52,19.49,58.43,3.435414,0,364.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:51:20",5172940,35051,8,13.51,19.49,58.43,3.435414,0,345.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:51:25",5172941,35051,8,13.4,19.49,58.43,3.435414,0,365.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:51:30",5172942,35051,8,13.37,19.49,58.43,3.435414,0,352.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:51:35",5172943,35051,8,13.34,19.49,58.43,3.435414,0,349.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:51:40",5172944,35051,8,13.31,19.49,58.43,3.435414,0,350.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:51:45",5172945,35051,8,13.31,19.49,58.43,3.435414,0,353.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:51:50",5172946,35051,8,13.31,19.49,58.43,3.435414,0,352.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:51:55",5172947,35051,8,13.31,19.49,58.43,3.435414,0,352.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:52:00",5172948,35051,8,13.45,19.49,58.43,3.435414,0,350.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:52:05",5172949,35051,8,13.72,19.49,58.43,3.435414,0,355.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:52:10",5172950,35051,8,13.77,19.49,58.43,3.435414,0,354.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:52:15",5172951,35051,8,13.78,19.49,58.43,3.435414,0,352.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:52:20",5172952,35051,8,13.79,19.49,58.43,3.435414,0,352.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:52:25",5172953,35051,8,13.78,19.49,58.43,3.435414,0,354.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:52:30",5172954,35051,8,13.77,19.49,58.43,3.435414,0,361.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:52:35",5172955,35051,8,13.75,19.49,58.43,3.435414,0,349.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:52:40",5172956,35051,8,13.67,19.49,58.43,3.435414,0,347.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:52:45",5172957,35051,8,13.76,19.49,58.43,3.435414,0,354.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:52:50",5172958,35051,8,13.55,19.49,58.43,3.435414,0,373.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:52:55",5172959,35051,8,13.4,19.49,58.43,3.435414,0,352.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:53:00",5172960,35051,8,13.36,19.49,58.36,3.435414,0,369.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:53:05",5172961,35051,8,13.32,19.49,58.43,3.435414,0,361.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:53:10",5172962,35051,8,13.3,19.49,58.43,3.435414,0,373.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:53:15",5172963,35051,8,13.28,19.49,58.43,3.435414,0,365.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:53:20",5172964,35051,8,13.26,19.52,58.43,3.435414,0,371.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:53:25",5172965,35051,8,13.26,19.49,58.43,3.435414,0,387.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:53:30",5172966,35051,8,13.26,19.49,58.43,3.435414,0,394.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:53:35",5172967,35051,8,13.23,19.49,58.43,3.435414,0,376.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:53:40",5172968,35051,8,13.25,19.49,58.43,3.435414,0,366.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:53:45",5172969,35051,8,13.24,19.49,58.43,3.435414,0,371.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:53:50",5172970,35051,8,13.24,19.49,58.43,3.435414,0,367.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:53:55",5172971,35051,8,13.24,19.49,58.43,3.435414,0,363.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:54:00",5172972,35051,8,13.23,19.49,58.43,3.435414,0,348.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:54:05",5172973,35051,8,13.23,19.49,58.36,3.435414,0,347.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:54:10",5172974,35051,8,13.23,19.52,58.36,3.435414,0,353.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:54:15",5172975,35051,8,13.22,19.49,58.43,3.435414,0,373.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:54:20",5172976,35051,8,13.22,19.49,58.43,3.435414,0,366.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:54:25",5172977,35051,8,13.2,19.49,58.36,3.435414,0,346.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:54:30",5172978,35051,8,13.23,19.49,58.43,3.435414,0,350.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:54:35",5172979,35051,8,13.28,19.49,58.43,3.435414,0,350.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:54:40",5172980,35051,8,13.24,19.49,58.36,3.435414,0,343.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:54:45",5172981,35051,8,13.23,19.49,58.36,3.434064,0,350.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:54:50",5172982,35051,8,13.22,19.49,58.36,3.434064,0,350.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:54:55",5172983,35051,8,13.22,19.49,58.36,3.434064,0,363.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:55:00",5172984,35051,8,13.21,19.52,58.36,3.434064,0,363.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:55:05",5172985,35051,8,13.21,19.49,58.43,3.434064,0,363.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:55:10",5172986,35051,8,13.19,19.49,58.43,3.434064,0,359.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:55:15",5172987,35051,8,13.21,19.52,58.36,3.434064,0,357.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:55:20",5172988,35051,8,13.21,19.49,58.43,3.434064,0,363.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:55:25",5172989,35051,8,13.21,19.49,58.43,3.434064,0,370.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:55:30",5172990,35051,8,13.2,19.49,58.43,3.434064,0,361.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:55:35",5172991,35051,8,13.2,19.49,58.43,3.434064,0,357.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:55:40",5172992,35051,8,13.2,19.49,58.36,3.434064,0,368.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:55:45",5172993,35051,8,13.2,19.49,58.36,3.434064,0,368.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:55:50",5172994,35051,8,13.19,19.49,58.36,3.434064,0,359.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:55:55",5172995,35051,8,13.19,19.49,58.43,3.434064,0,361.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:56:00",5172996,35051,8,13.19,19.49,58.43,3.434064,0,361.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:56:05",5172997,35051,8,13.16,19.49,58.43,3.434064,0,359.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:56:10",5172998,35051,8,13.18,19.49,58.43,3.434064,0,359.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:56:15",5172999,35051,8,13.18,19.49,58.43,3.434064,0,357.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:56:20",5173000,35051,8,13.36,19.52,58.43,3.434064,0,363.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:56:25",5173001,35051,8,13.57,19.52,58.43,3.434064,0,364.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:56:30",5173002,35051,8,13.43,19.49,58.43,3.434064,0,380.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:56:35",5173003,35051,8,13.85,19.49,58.43,3.434064,0,387.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:56:40",5173004,35051,8,13.82,19.49,58.43,3.434064,0,369.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:56:45",5173005,35051,8,13.61,19.49,58.43,3.434064,0,359.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:56:50",5173006,35051,8,13.87,19.49,58.43,3.434064,0,361.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:56:55",5173007,35051,8,13.82,19.49,58.43,3.434064,0,367.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:57:00",5173008,35051,8,13.82,19.49,58.43,3.434064,0,366.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:57:05",5173009,35051,8,13.83,19.49,58.43,3.434064,0,373.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:57:10",5173010,35051,8,13.82,19.49,58.43,3.434064,0,370.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:57:15",5173011,35051,8,13.81,19.49,58.49,3.434064,0,373.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:57:20",5173012,35051,8,13.8,19.49,58.49,3.434064,0,359.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:57:25",5173013,35051,8,13.81,19.49,58.43,3.434064,0,382.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:57:30",5173014,35051,8,13.81,19.49,58.49,3.434064,0,380.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:57:35",5173015,35051,8,13.81,19.49,58.49,3.434064,0,360.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:57:40",5173016,35051,8,13.81,19.49,58.49,3.434064,0,374.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:57:45",5173017,35051,8,13.8,19.49,58.49,3.434064,0,378.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:57:50",5173018,35051,8,13.77,19.52,58.49,3.434064,0,378.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:57:55",5173019,35051,8,13.79,19.49,58.49,3.434064,0,378.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:58:00",5173020,35051,8,13.8,19.49,58.49,3.434064,0,378.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:58:05",5173021,35051,8,13.8,19.49,58.49,3.434064,0,376.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:58:10",5173022,35051,8,13.8,19.49,58.56,3.434064,0,371.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:58:15",5173023,35051,8,13.79,19.49,58.56,3.434064,0,367.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:58:20",5173024,35051,8,13.77,19.49,58.56,3.434739,0,349.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:58:25",5173025,35051,8,13.79,19.49,58.56,3.434739,0,364.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:58:30",5173026,35051,8,13.64,19.49,58.56,3.434739,0,368.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:58:35",5173027,35051,8,13.39,19.49,58.56,3.434739,0,359.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:58:40",5173028,35051,8,13.35,19.49,58.56,3.434739,0,361.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:58:45",5173029,35051,8,13.34,19.49,58.56,3.434739,0,359.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:58:50",5173030,35051,8,13.34,19.49,58.56,3.434739,0,361.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:58:55",5173031,35051,8,13.39,19.52,58.63,3.434739,0,363.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:59:00",5173032,35051,8,13.53,19.49,58.63,3.434739,0,363.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:59:05",5173033,35051,8,13.79,19.49,58.63,3.434739,0,366.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:59:10",5173034,35051,8,13.77,19.49,58.63,3.434739,0,366.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:59:15",5173035,35051,8,13.8,19.49,58.63,3.434739,0,366.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:59:20",5173036,35051,8,13.8,19.49,58.63,3.434739,0,366.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:59:25",5173037,35051,8,13.79,19.49,58.63,3.434739,0,363.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:59:30",5173038,35051,8,13.8,19.49,58.63,3.434739,0,360.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:59:35",5173039,35051,8,13.79,19.49,58.63,3.434739,0,359.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:59:40",5173040,35051,8,13.77,19.49,58.7,3.434739,0,351.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:59:45",5173041,35051,8,13.76,19.49,58.7,3.434739,0,359.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:59:50",5173042,35051,8,13.77,19.49,58.7,3.434739,0,351.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 15:59:55",5173043,35051,8,13.77,19.49,58.7,3.434739,0,311.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:00:00",5173044,35051,8,13.76,19.49,58.7,3.434739,0,345.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:00:05",5173045,35051,8,13.78,19.49,58.7,3.434739,0,343.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:00:10",5173046,35051,8,13.78,19.52,58.7,3.435414,0,352.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:00:15",5173047,35051,8,13.77,19.49,58.7,3.435414,0,355.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:00:20",5173048,35051,8,13.77,19.52,58.7,3.435414,0,354.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:00:25",5173049,35051,8,13.77,19.52,58.7,3.435414,0,355.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:00:30",5173050,35051,8,13.76,19.52,58.7,3.435414,0,355.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:00:35",5173051,35051,8,13.76,19.52,58.7,3.435414,0,354.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:00:40",5173052,35051,8,13.77,19.52,58.7,3.435414,0,363.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:00:45",5173053,35051,8,13.53,19.49,58.7,3.435414,0,363.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:00:50",5173054,35051,8,13.39,19.52,58.7,3.435414,0,368.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:00:55",5173055,35051,8,13.35,19.52,58.7,3.435414,0,378.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:01:00",5173056,35051,8,13.33,19.49,58.7,3.435414,0,366.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:01:05",5173057,35051,8,13.33,19.49,58.7,3.435414,0,366.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:01:10",5173058,35051,8,13.3,19.49,58.7,3.435414,0,366.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:01:15",5173059,35051,8,13.3,19.52,58.7,3.435414,0,366.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:01:20",5173060,35051,8,13.3,19.49,58.7,3.435414,0,366.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:01:25",5173061,35051,8,13.29,19.52,58.7,3.435414,0,366.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:01:30",5173062,35051,8,13.29,19.52,58.7,3.435414,0,366.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:01:35",5173063,35051,8,13.29,19.52,58.7,3.435414,0,378.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:01:40",5173064,35051,8,13.29,19.52,58.7,3.435414,0,361.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:01:45",5173065,35051,8,13.29,19.52,58.7,3.435414,0,363.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:01:50",5173066,35051,8,13.26,19.52,58.7,3.435414,0,363.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:01:55",5173067,35051,8,13.28,19.52,58.7,3.435414,0,363.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:02:00",5173068,35051,8,13.28,19.52,58.7,3.435414,0,364.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:02:05",5173069,35051,8,13.26,19.52,58.7,3.435414,0,357.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:02:10",5173070,35051,8,13.23,19.52,58.7,3.435414,0,350.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:02:15",5173071,35051,8,13.25,19.52,58.7,3.435414,0,368.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:02:20",5173072,35051,8,13.25,19.49,58.7,3.435414,0,357.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:02:25",5173073,35051,8,13.25,19.52,58.7,3.435414,0,381.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:02:30",5173074,35051,8,13.27,19.52,58.7,3.435414,0,399.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:02:35",5173075,35051,8,13.29,19.52,58.7,3.435414,0,397.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:02:40",5173076,35051,8,13.29,19.52,58.7,3.435414,0,390.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:02:45",5173077,35051,8,13.29,19.52,58.7,3.435414,0,371.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:02:50",5173078,35051,8,13.33,19.52,58.7,3.435414,0,373.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:02:55",5173079,35051,8,13.3,19.52,58.7,3.435414,0,387.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:03:00",5173080,35051,8,13.28,19.52,58.7,3.435414,0,362.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:03:05",5173081,35051,8,13.23,19.52,58.7,3.435414,0,359.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:03:10",5173082,35051,8,13.24,19.52,58.7,3.435414,0,362.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:03:15",5173083,35051,8,13.24,19.52,58.7,3.435414,0,363.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:03:20",5173084,35051,8,13.23,19.52,58.7,3.435414,0,369.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:03:25",5173085,35051,8,13.21,19.52,58.7,3.435414,0,365.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:03:30",5173086,35051,8,13.21,19.52,58.7,3.435414,0,359.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:03:35",5173087,35051,8,13.22,19.52,58.7,3.435414,0,359.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:03:40",5173088,35051,8,13.21,19.52,58.7,3.435414,0,357.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:03:45",5173089,35051,8,13.22,19.52,58.7,3.434739,0,359.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:03:50",5173090,35051,8,13.21,19.52,58.7,3.434739,0,362.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:03:55",5173091,35051,8,13.2,19.52,58.7,3.434739,0,358.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:04:00",5173092,35051,8,13.23,19.52,58.7,3.434739,0,361.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:04:05",5173093,35051,8,13.24,19.52,58.7,3.434739,0,353.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:04:10",5173094,35051,8,13.26,19.52,58.7,3.434739,0,341.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:04:15",5173095,35051,8,13.49,19.52,58.7,3.434739,0,332.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:04:20",5173096,35051,8,13.71,19.52,58.7,3.434739,0,353.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:04:25",5173097,35051,8,13.66,19.52,58.7,3.434739,0,334.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:04:30",5173098,35051,8,13.42,19.52,58.7,3.434739,0,345.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:04:35",5173099,35051,8,13.5,19.52,58.7,3.434739,0,343.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:04:40",5173100,35051,8,13.41,19.52,58.7,3.434739,0,331.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:04:45",5173101,35051,8,13.91,19.52,58.7,3.434739,0,348.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:04:50",5173102,35051,8,13.86,19.52,58.7,3.434739,0,337.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:04:55",5173103,35051,8,13.84,19.52,58.7,3.434739,0,348.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:05:00",5173104,35051,8,13.86,19.52,58.7,3.434739,0,357.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:05:05",5173105,35051,8,13.84,19.52,58.7,3.434739,0,353.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:05:10",5173106,35051,8,13.82,19.52,58.77,3.434739,0,343.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:05:15",5173107,35051,8,13.82,19.52,58.77,3.434739,0,361.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:05:20",5173108,35051,8,13.83,19.52,58.77,3.434739,0,323.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:05:25",5173109,35051,8,13.83,19.52,58.77,3.434739,0,324.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:05:30",5173110,35051,8,13.7,19.52,58.77,3.434739,0,342.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:05:35",5173111,35051,8,13.8,19.52,58.77,3.436089,0,355.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:05:40",5173112,35051,8,13.72,19.52,58.77,3.436089,0,359.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:05:45",5173113,35051,8,13.56,19.52,58.77,3.436089,0,353.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:05:50",5173114,35051,8,13.46,19.52,58.77,3.436089,0,325.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:05:55",5173115,35051,8,13.35,19.52,58.77,3.436089,0,329.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:06:00",5173116,35051,8,13.32,19.52,58.77,3.436089,0,336.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:06:05",5173117,35051,8,13.3,19.52,58.77,3.436089,0,355.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:06:10",5173118,35051,8,13.26,19.52,58.83,3.436089,0,348.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:06:15",5173119,35051,8,13.28,19.52,58.83,3.436089,0,354.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:06:20",5173120,35051,8,13.26,19.52,58.77,3.436089,0,355.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:06:25",5173121,35051,8,13.25,19.52,58.77,3.436089,0,359.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:06:30",5173122,35051,8,13.25,19.52,58.77,3.436089,0,334.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:06:35",5173123,35051,8,13.25,19.52,58.83,3.436089,0,346.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:06:40",5173124,35051,8,13.23,19.52,58.83,3.436089,0,361.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:06:45",5173125,35051,8,13.24,19.52,58.83,3.436089,0,343.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:06:50",5173126,35051,8,13.25,19.52,58.83,3.436089,0,343.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:06:55",5173127,35051,8,13.24,19.52,58.83,3.436089,0,345.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:07:00",5173128,35051,8,13.22,19.52,58.83,3.436089,0,338.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:07:05",5173129,35051,8,13.25,19.52,58.83,3.436089,0,345.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:07:10",5173130,35051,8,13.25,19.52,58.83,3.436089,0,336.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:07:15",5173131,35051,8,13.26,19.52,58.83,3.436089,0,341.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:07:20",5173132,35051,8,13.28,19.52,58.83,3.435414,0,343.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:07:25",5173133,35051,8,13.28,19.52,58.83,3.435414,0,343.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:07:30",5173134,35051,8,13.31,19.52,58.83,3.435414,0,346.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:07:35",5173135,35051,8,13.66,19.52,58.83,3.435414,0,364.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:07:40",5173136,35051,8,13.85,19.52,58.83,3.435414,0,373.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:07:45",5173137,35051,8,13.83,19.52,58.9,3.435414,0,365.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:07:50",5173138,35051,8,13.69,19.52,58.9,3.435414,0,382.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:07:55",5173139,35051,8,13.39,19.52,58.9,3.435414,0,363.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:08:00",5173140,35051,8,13.37,19.52,58.9,3.435414,0,355.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:08:05",5173141,35051,8,13.33,19.52,58.9,3.435414,0,355.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:08:10",5173142,35051,8,13.29,19.52,58.9,3.435414,0,355.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:08:15",5173143,35051,8,13.33,19.52,58.9,3.435414,0,357.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:08:20",5173144,35051,8,13.27,19.52,58.9,3.435414,0,357.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:08:25",5173145,35051,8,13.26,19.52,58.9,3.435414,0,355.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:08:30",5173146,35051,8,13.26,19.52,58.9,3.435414,0,357.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:08:35",5173147,35051,8,13.25,19.52,58.9,3.435414,0,361.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:08:40",5173148,35051,8,13.24,19.52,58.9,3.435414,0,369.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:08:45",5173149,35051,8,13.25,19.52,58.9,3.435414,0,369.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:08:50",5173150,35051,8,13.23,19.52,58.9,3.435414,0,368.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:08:55",5173151,35051,8,13.28,19.52,58.9,3.435414,0,346.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:09:00",5173152,35051,8,13.45,19.52,58.9,3.435414,0,350.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:09:05",5173153,35051,8,13.34,19.52,58.9,3.435414,0,383.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:09:10",5173154,35051,8,13.36,19.52,58.9,3.434739,0,378.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:09:15",5173155,35051,8,13.32,19.52,58.97,3.434739,0,364.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:09:20",5173156,35051,8,13.36,19.52,58.9,3.434739,0,361.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:09:25",5173157,35051,8,13.71,19.52,58.9,3.434739,0,351.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:09:30",5173158,35051,8,13.7,19.52,58.97,3.434739,0,361.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:09:35",5173159,35051,8,13.85,19.52,58.97,3.434739,0,380.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:09:40",5173160,35051,8,13.71,19.52,58.97,3.434739,0,355.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:09:45",5173161,35051,8,13.83,19.52,58.97,3.434739,0,364.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:09:50",5173162,35051,8,13.84,19.52,58.97,3.434739,0,362.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:09:55",5173163,35051,8,13.84,19.52,58.97,3.434739,0,362.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:10:00",5173164,35051,8,13.85,19.52,58.97,3.434739,0,354.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:10:05",5173165,35051,8,13.85,19.52,58.97,3.434739,0,361.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:10:10",5173166,35051,8,13.8,19.52,58.97,3.434739,0,357.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:10:15",5173167,35051,8,13.82,19.52,58.97,3.434739,0,359.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:10:20",5173168,35051,8,13.82,19.52,58.97,3.434739,0,359.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:10:25",5173169,35051,8,13.83,19.52,58.97,3.434739,0,366.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:10:30",5173170,35051,8,13.83,19.52,58.97,3.434739,0,380.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:10:35",5173171,35051,8,13.83,19.52,58.97,3.434739,0,371.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:10:40",5173172,35051,8,13.82,19.52,58.97,3.434739,0,374.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:10:45",5173173,35051,8,13.81,19.52,59.04,3.434739,0,361.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:10:50",5173174,35051,8,13.81,19.52,59.04,3.434739,0,383.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:10:55",5173175,35051,8,13.8,19.52,59.04,3.434739,0,387.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:11:00",5173176,35051,8,13.81,19.52,59.04,3.434739,0,384.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:11:05",5173177,35051,8,13.82,19.52,59.04,3.434739,0,383.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:11:10",5173178,35051,8,13.82,19.52,59.04,3.434739,0,380.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:11:15",5173179,35051,8,13.39,19.52,59.04,3.434739,0,359.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:11:20",5173180,35051,8,13.38,19.52,59.04,3.434739,0,368.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:11:25",5173181,35051,8,13.4,19.52,59.04,3.434739,0,366.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:11:30",5173182,35051,8,13.34,19.52,59.11,3.434739,0,361.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:11:35",5173183,35051,8,13.33,19.52,59.11,3.434739,0,351.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:11:40",5173184,35051,8,13.31,19.52,59.11,3.434739,0,351.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:11:45",5173185,35051,8,13.29,19.52,59.04,3.434739,0,357.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:11:50",5173186,35051,8,13.28,19.52,59.11,3.434739,0,325.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:11:55",5173187,35051,8,13.25,19.52,59.11,3.434739,0,365.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:12:00",5173188,35051,8,13.25,19.52,59.11,3.434739,0,366.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:12:05",5173189,35051,8,13.27,19.52,59.11,3.434739,0,362.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:12:10",5173190,35051,8,13.26,19.52,59.11,3.434739,0,338.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:12:15",5173191,35051,8,13.24,19.52,59.11,3.434739,0,349.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:12:20",5173192,35051,8,13.26,19.52,59.11,3.434739,0,336.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:12:25",5173193,35051,8,13.25,19.52,59.11,3.434739,0,330.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:12:30",5173194,35051,8,13.28,19.52,59.11,3.434739,0,336.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:12:35",5173195,35051,8,13.44,19.52,59.11,3.434739,0,366.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:12:40",5173196,35051,8,13.67,19.52,59.11,3.434739,0,368.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:12:45",5173197,35051,8,13.91,19.52,59.11,3.436089,0,366.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:12:50",5173198,35051,8,13.82,19.52,59.11,3.436089,0,366.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:12:55",5173199,35051,8,13.83,19.52,59.11,3.436089,0,357.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:13:00",5173200,35051,8,13.82,19.52,59.11,3.436089,0,357.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:13:05",5173201,35051,8,13.8,19.52,59.11,3.436089,0,353.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:13:10",5173202,35051,8,13.83,19.52,59.11,3.436089,0,359.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:13:15",5173203,35051,8,13.59,19.52,59.11,3.436089,0,361.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:13:20",5173204,35051,8,13.39,19.52,59.11,3.436089,0,357.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:13:25",5173205,35051,8,13.36,19.52,59.11,3.436089,0,361.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:13:30",5173206,35051,8,13.34,19.52,59.11,3.436089,0,361.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:13:35",5173207,35051,8,13.33,19.52,59.11,3.436089,0,361.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:13:40",5173208,35051,8,13.39,19.52,59.11,3.436089,0,359.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:13:45",5173209,35051,8,13.54,19.52,59.11,3.436089,0,357.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:13:50",5173210,35051,8,13.35,19.52,59.11,3.436089,0,356.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:13:55",5173211,35051,8,13.28,19.52,59.11,3.436089,0,363.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:14:00",5173212,35051,8,13.3,19.52,59.11,3.436089,0,366.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:14:05",5173213,35051,8,13.23,19.52,59.11,3.436089,0,352.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:14:10",5173214,35051,8,13.25,19.52,59.11,3.436089,0,333.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:14:15",5173215,35051,8,13.24,19.52,59.11,3.436089,0,359.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:14:20",5173216,35051,8,13.23,19.52,59.11,3.436089,0,365.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:14:25",5173217,35051,8,13.24,19.52,59.11,3.436089,0,372.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:14:30",5173218,35051,8,13.24,19.52,59.11,3.436089,0,355.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:14:35",5173219,35051,8,13.2,19.52,59.17,3.434739,0,363.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:14:40",5173220,35051,8,13.23,19.52,59.11,3.434739,0,355.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:14:45",5173221,35051,8,13.23,19.52,59.11,3.434739,0,355.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:14:50",5173222,35051,8,13.22,19.52,59.11,3.434739,0,363.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:14:55",5173223,35051,8,13.23,19.52,59.11,3.434739,0,362.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:15:00",5173224,35051,8,13.22,19.52,59.11,3.434739,0,366.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:15:05",5173225,35051,8,13.2,19.52,59.17,3.434739,0,366.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:15:10",5173226,35051,8,13.21,19.52,59.11,3.434739,0,364.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:15:15",5173227,35051,8,13.21,19.52,59.11,3.434739,0,353.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:15:20",5173228,35051,8,13.21,19.52,59.11,3.434739,0,351.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:15:25",5173229,35051,8,13.22,19.52,59.11,3.434739,0,378.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:15:30",5173230,35051,8,13.19,19.52,59.17,3.434739,0,361.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:15:35",5173231,35051,8,13.18,19.52,59.11,3.434739,0,359.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:15:40",5173232,35051,8,13.2,19.52,59.17,3.434739,0,359.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:15:45",5173233,35051,8,13.2,19.52,59.17,3.434739,0,358.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:15:50",5173234,35051,8,13.2,19.52,59.17,3.434739,0,364.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:15:55",5173235,35051,8,13.2,19.52,59.17,3.434739,0,364.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:16:00",5173236,35051,8,13.21,19.52,59.11,3.434739,0,361.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:16:05",5173237,35051,8,13.3,19.52,59.11,3.434739,0,361.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:16:10",5173238,35051,8,13.6,19.52,59.11,3.434739,0,355.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:16:15",5173239,35051,8,13.56,19.52,59.11,3.434739,0,366.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:16:20",5173240,35051,8,13.59,19.52,59.11,3.436089,0,363.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:16:25",5173241,35051,8,13.85,19.52,59.11,3.436089,0,362.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:16:30",5173242,35051,8,13.85,19.52,59.11,3.436089,0,357.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:16:35",5173243,35051,8,13.85,19.52,59.17,3.436089,0,361.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:16:40",5173244,35051,8,13.87,19.52,59.17,3.436089,0,362.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:16:45",5173245,35051,8,13.85,19.52,59.17,3.436089,0,361.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:16:50",5173246,35051,8,13.85,19.52,59.17,3.436089,0,355.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:16:55",5173247,35051,8,13.54,19.52,59.17,3.436089,0,347.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:17:00",5173248,35051,8,13.41,19.52,59.17,3.436089,0,346.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:17:05",5173249,35051,8,13.49,19.52,59.17,3.436089,0,355.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:17:10",5173250,35051,8,13.4,19.52,59.17,3.436089,0,350.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:17:15",5173251,35051,8,13.47,19.52,59.17,3.436089,0,370.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:17:20",5173252,35051,8,13.55,19.52,59.17,3.436089,0,385.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:17:25",5173253,35051,8,13.4,19.52,59.17,3.436089,0,374.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:17:30",5173254,35051,8,13.35,19.52,59.17,3.436089,0,353.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:17:35",5173255,35051,8,13.34,19.52,59.17,3.436089,0,343.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:17:40",5173256,35051,8,13.33,19.52,59.17,3.436089,0,364.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:17:45",5173257,35051,8,13.3,19.52,59.24,3.436089,0,364.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:17:50",5173258,35051,8,13.28,19.52,59.24,3.436089,0,369.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:17:55",5173259,35051,8,13.29,19.52,59.24,3.436089,0,397.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:18:00",5173260,35051,8,13.29,19.52,59.24,3.436089,0,399.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:18:05",5173261,35051,8,13.28,19.52,59.24,3.436089,0,387.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:18:10",5173262,35051,8,13.29,19.52,59.24,3.435414,0,367.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:18:15",5173263,35051,8,13.62,19.52,59.24,3.435414,0,371.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:18:20",5173264,35051,8,13.85,19.52,59.24,3.435414,0,365.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:18:25",5173265,35051,8,13.87,19.52,59.24,3.435414,0,368.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:18:30",5173266,35051,8,13.85,19.52,59.24,3.435414,0,366.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:18:35",5173267,35051,8,13.85,19.52,59.24,3.435414,0,361.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:18:40",5173268,35051,8,13.84,19.52,59.24,3.435414,0,366.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:18:45",5173269,35051,8,13.84,19.52,59.24,3.435414,0,366.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:18:50",5173270,35051,8,13.85,19.52,59.24,3.435414,0,363.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:18:55",5173271,35051,8,13.83,19.52,59.24,3.435414,0,360.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:19:00",5173272,35051,8,13.85,19.49,59.24,3.435414,0,363.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:19:05",5173273,35051,8,13.83,19.52,59.24,3.435414,0,363.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:19:10",5173274,35051,8,13.83,19.52,59.24,3.435414,0,361.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:19:15",5173275,35051,8,13.83,19.52,59.24,3.435414,0,359.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:19:20",5173276,35051,8,13.83,19.49,59.24,3.435414,0,359.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:19:25",5173277,35051,8,13.83,19.52,59.24,3.435414,0,362.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:19:30",5173278,35051,8,13.83,19.52,59.31,3.435414,0,359.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:19:35",5173279,35051,8,13.83,19.52,59.31,3.435414,0,362.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:19:40",5173280,35051,8,13.81,19.49,59.31,3.435414,0,361.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:19:45",5173281,35051,8,13.81,19.52,59.31,3.435414,0,357.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:19:50",5173282,35051,8,13.81,19.49,59.31,3.435414,0,355.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:19:55",5173283,35051,8,13.81,19.52,59.31,3.435414,0,350.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:20:00",5173284,35051,8,13.81,19.49,59.31,3.434739,0,355.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:20:05",5173285,35051,8,13.81,19.52,59.31,3.434739,0,355.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:20:10",5173286,35051,8,13.81,19.49,59.31,3.434739,0,357.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:20:15",5173287,35051,8,13.79,19.49,59.31,3.434739,0,357.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:20:20",5173288,35051,8,13.79,19.52,59.31,3.434739,0,357.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:20:25",5173289,35051,8,13.8,19.49,59.31,3.434739,0,356.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:20:30",5173290,35051,8,13.8,19.52,59.31,3.434739,0,351.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:20:35",5173291,35051,8,13.7,19.52,59.31,3.434739,0,361.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:20:40",5173292,35051,8,13.8,19.49,59.31,3.434739,0,355.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:20:45",5173293,35051,8,13.79,19.52,59.38,3.434739,0,361.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:20:50",5173294,35051,8,13.8,19.52,59.38,3.434739,0,362.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:20:55",5173295,35051,8,13.79,19.49,59.38,3.434739,0,329.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:21:00",5173296,35051,8,13.78,19.49,59.38,3.434739,0,373.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:21:05",5173297,35051,8,13.79,19.49,59.38,3.434739,0,357.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:21:10",5173298,35051,8,13.8,19.52,59.38,3.434739,0,357.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:21:15",5173299,35051,8,13.8,19.49,59.38,3.434739,0,357.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:21:20",5173300,35051,8,13.79,19.49,59.38,3.434739,0,357.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:21:25",5173301,35051,8,13.8,19.49,59.38,3.434739,0,359.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:21:30",5173302,35051,8,13.79,19.49,59.38,3.434739,0,359.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:21:35",5173303,35051,8,13.77,19.49,59.38,3.434739,0,351.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:21:40",5173304,35051,8,13.77,19.49,59.38,3.434739,0,369.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:21:45",5173305,35051,8,13.76,19.49,59.38,3.436089,0,368.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:21:50",5173306,35051,8,13.77,19.49,59.38,3.436089,0,355.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:21:55",5173307,35051,8,13.78,19.49,59.38,3.436089,0,354.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:22:00",5173308,35051,8,13.78,19.49,59.38,3.436089,0,338.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:22:05",5173309,35051,8,13.77,19.49,59.38,3.436089,0,338.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:22:10",5173310,35051,8,13.76,19.49,59.38,3.436089,0,335.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:22:15",5173311,35051,8,13.77,19.49,59.38,3.436089,0,346.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:22:20",5173312,35051,8,13.78,19.49,59.38,3.436089,0,350.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:22:25",5173313,35051,8,13.77,19.49,59.38,3.436089,0,353.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:22:30",5173314,35051,8,13.79,19.49,59.38,3.436089,0,353.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:22:35",5173315,35051,8,13.78,19.49,59.38,3.436089,0,352.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:22:40",5173316,35051,8,13.76,19.49,59.38,3.436089,0,355.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:22:45",5173317,35051,8,13.67,19.49,59.38,3.436089,0,327.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:22:50",5173318,35051,8,13.77,19.52,59.38,3.436089,0,353.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:22:55",5173319,35051,8,13.77,19.49,59.38,3.436089,0,345.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:23:00",5173320,35051,8,13.77,19.49,59.38,3.436089,0,343.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:23:05",5173321,35051,8,13.76,19.49,59.38,3.436089,0,347.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:23:10",5173322,35051,8,13.41,19.49,59.38,3.436089,0,339.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:23:15",5173323,35051,8,13.35,19.49,59.38,3.436089,0,352.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:23:20",5173324,35051,8,13.36,19.49,59.38,3.436089,0,366.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:23:25",5173325,35051,8,13.28,19.49,59.38,3.436089,0,372.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:23:30",5173326,35051,8,13.28,19.49,59.38,3.436089,0,375.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:23:35",5173327,35051,8,13.27,19.49,59.38,3.435414,0,373.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:23:40",5173328,35051,8,13.26,19.49,59.38,3.435414,0,373.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:23:45",5173329,35051,8,13.25,19.49,59.38,3.435414,0,373.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:23:50",5173330,35051,8,13.25,19.49,59.38,3.435414,0,372.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:23:55",5173331,35051,8,13.24,19.49,59.38,3.435414,0,354.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:24:00",5173332,35051,8,13.46,19.49,59.38,3.435414,0,365.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:24:05",5173333,35051,8,13.61,19.49,59.38,3.435414,0,366.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:24:10",5173334,35051,8,13.55,19.52,59.38,3.435414,0,366.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:24:15",5173335,35051,8,13.58,19.49,59.31,3.435414,0,367.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:24:20",5173336,35051,8,13.79,19.49,59.31,3.435414,0,368.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:24:25",5173337,35051,8,13.81,19.49,59.31,3.435414,0,355.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:24:30",5173338,35051,8,13.81,19.49,59.31,3.435414,0,364.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:24:35",5173339,35051,8,13.81,19.49,59.31,3.435414,0,364.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:24:40",5173340,35051,8,13.76,19.49,59.31,3.435414,0,360.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:24:45",5173341,35051,8,13.79,19.49,59.31,3.435414,0,357.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:24:50",5173342,35051,8,13.76,19.52,59.31,3.435414,0,353.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:24:55",5173343,35051,8,13.79,19.49,59.31,3.435414,0,346.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:25:00",5173344,35051,8,13.8,19.52,59.31,3.435414,0,343.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:25:05",5173345,35051,8,13.8,19.49,59.31,3.435414,0,367.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:25:10",5173346,35051,8,13.79,19.49,59.31,3.435414,0,357.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:25:15",5173347,35051,8,13.79,19.49,59.31,3.435414,0,355.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:25:20",5173348,35051,8,13.77,19.49,59.31,3.435414,0,340.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:25:25",5173349,35051,8,13.79,19.49,59.31,3.435414,0,329.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:25:30",5173350,35051,8,13.79,19.49,59.24,3.435414,0,318.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:25:35",5173351,35051,8,13.79,19.49,59.31,3.435414,0,322.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:25:40",5173352,35051,8,13.76,19.49,59.24,3.435414,0,327.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:25:45",5173353,35051,8,13.77,19.49,59.24,3.435414,0,341.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:25:50",5173354,35051,8,13.77,19.49,59.24,3.435414,0,341.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:25:55",5173355,35051,8,13.77,19.52,59.31,3.435414,0,338.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:26:00",5173356,35051,8,13.77,19.49,59.31,3.435414,0,341.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:26:05",5173357,35051,8,13.77,19.49,59.31,3.435414,0,349.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:26:10",5173358,35051,8,13.76,19.49,59.24,3.435414,0,346.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:26:15",5173359,35051,8,13.77,19.49,59.24,3.435414,0,366.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:26:20",5173360,35051,8,13.77,19.49,59.24,3.435414,0,334.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:26:25",5173361,35051,8,13.74,19.49,59.24,3.435414,0,334.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:26:30",5173362,35051,8,13.75,19.52,59.24,3.435414,0,345.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:26:35",5173363,35051,8,13.74,19.49,59.24,3.435414,0,338.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:26:40",5173364,35051,8,13.77,19.49,59.24,3.435414,0,329.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:26:45",5173365,35051,8,13.77,19.49,59.24,3.435414,0,353.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:26:50",5173366,35051,8,13.76,19.49,59.24,3.435414,0,329.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:26:55",5173367,35051,8,13.77,19.49,59.24,3.435414,0,332.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:27:00",5173368,35051,8,13.76,19.49,59.24,3.435414,0,334.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:27:05",5173369,35051,8,13.76,19.49,59.24,3.435414,0,332.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:27:10",5173370,35051,8,13.78,19.49,59.24,3.436089,0,332.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:27:15",5173371,35051,8,13.75,19.49,59.24,3.436089,0,342.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:27:20",5173372,35051,8,13.77,19.49,59.24,3.436089,0,366.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:27:25",5173373,35051,8,13.77,19.52,59.24,3.436089,0,380.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:27:30",5173374,35051,8,13.77,19.49,59.24,3.436089,0,343.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:27:35",5173375,35051,8,13.75,19.52,59.24,3.436089,0,333.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:27:40",5173376,35051,8,13.45,19.49,59.24,3.436089,0,339.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:27:45",5173377,35051,8,13.74,19.49,59.24,3.436089,0,343.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:27:50",5173378,35051,8,13.77,19.49,59.24,3.436089,0,338.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:27:55",5173379,35051,8,13.77,19.52,59.24,3.436089,0,336.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:28:00",5173380,35051,8,13.76,19.52,59.24,3.436089,0,350.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:28:05",5173381,35051,8,13.72,19.49,59.24,3.436089,0,351.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:28:10",5173382,35051,8,13.74,19.49,59.24,3.436089,0,336.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:28:15",5173383,35051,8,13.76,19.49,59.24,3.436089,0,346.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:28:20",5173384,35051,8,13.76,19.49,59.24,3.436089,0,364.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:28:25",5173385,35051,8,13.75,19.52,59.24,3.436089,0,350.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:28:30",5173386,35051,8,13.76,19.52,59.24,3.436089,0,327.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:28:35",5173387,35051,8,13.76,19.52,59.24,3.436089,0,348.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:28:40",5173388,35051,8,13.75,19.49,59.24,3.436089,0,348.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:28:45",5173389,35051,8,13.49,19.52,59.24,3.436089,0,344.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:28:50",5173390,35051,8,13.37,19.49,59.24,3.436089,0,348.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:28:55",5173391,35051,8,13.36,19.49,59.24,3.436089,0,346.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:29:00",5173392,35051,8,13.35,19.49,59.24,3.436089,0,345.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:29:05",5173393,35051,8,13.27,19.49,59.24,3.436089,0,338.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:29:10",5173394,35051,8,13.28,19.49,59.24,3.436089,0,361.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:29:15",5173395,35051,8,13.29,19.49,59.24,3.436089,0,371.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:29:20",5173396,35051,8,13.25,19.49,59.24,3.436089,0,352.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:29:25",5173397,35051,8,13.29,19.52,59.24,3.436089,0,327.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:29:30",5173398,35051,8,13.23,19.49,59.24,3.436089,0,332.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:29:35",5173399,35051,8,13.25,19.49,59.17,3.436089,0,340.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:29:40",5173400,35051,8,13.24,19.49,59.17,3.436089,0,349.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:29:45",5173401,35051,8,13.23,19.49,59.17,3.436089,0,348.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:29:50",5173402,35051,8,13.22,19.49,59.17,3.436089,0,341.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:29:55",5173403,35051,8,13.21,19.49,59.17,3.436089,0,349.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:30:00",5173404,35051,8,13.19,19.49,59.17,3.436089,0,350.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:30:05",5173405,35051,8,13.2,19.49,59.17,3.436089,0,372.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:30:10",5173406,35051,8,13.2,19.52,59.17,3.436089,0,351.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:30:15",5173407,35051,8,13.16,19.49,59.17,3.436089,0,362.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:30:20",5173408,35051,8,13.18,19.49,59.17,3.436089,0,352.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:30:25",5173409,35051,8,13.19,19.49,59.17,3.436089,0,339.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:30:30",5173410,35051,8,13.15,19.49,59.17,3.436089,0,358.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:30:35",5173411,35051,8,13.19,19.49,59.11,3.436089,0,349.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:30:40",5173412,35051,8,13.19,19.49,59.11,3.436089,0,378.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:30:45",5173413,35051,8,13.2,19.49,59.11,3.434739,0,385.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:30:50",5173414,35051,8,13.26,19.52,59.11,3.434739,0,353.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:30:55",5173415,35051,8,13.43,19.49,59.11,3.434739,0,353.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:31:00",5173416,35051,8,13.56,19.52,59.11,3.434739,0,352.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:31:05",5173417,35051,8,13.65,19.49,59.11,3.434739,0,352.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:31:10",5173418,35051,8,13.81,19.49,59.11,3.434739,0,343.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:31:15",5173419,35051,8,13.83,19.49,59.11,3.434739,0,366.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:31:20",5173420,35051,8,13.79,19.49,59.11,3.434739,0,345.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:31:25",5173421,35051,8,13.83,19.49,59.11,3.434739,0,348.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:31:30",5173422,35051,8,13.82,19.49,59.11,3.434739,0,359.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:31:35",5173423,35051,8,13.82,19.49,59.11,3.434739,0,336.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:31:40",5173424,35051,8,13.66,19.49,59.11,3.434739,0,329.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:31:45",5173425,35051,8,13.41,19.49,59.11,3.434739,0,338.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:31:50",5173426,35051,8,13.42,19.49,59.11,3.434739,0,343.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:31:55",5173427,35051,8,13.36,19.49,59.11,3.434739,0,341.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:32:00",5173428,35051,8,13.33,19.49,59.11,3.434739,0,362.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:32:05",5173429,35051,8,13.33,19.52,59.11,3.434739,0,353.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:32:10",5173430,35051,8,13.38,19.49,59.11,3.434739,0,350.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:32:15",5173431,35051,8,13.43,19.49,59.11,3.434739,0,336.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:32:20",5173432,35051,8,13.39,19.49,59.11,3.434739,0,373.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:32:25",5173433,35051,8,13.3,19.52,59.11,3.434739,0,363.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:32:30",5173434,35051,8,13.29,19.49,59.11,3.434739,0,378.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:32:35",5173435,35051,8,13.34,19.52,59.11,3.436089,0,378.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:32:40",5173436,35051,8,13.43,19.49,59.11,3.436089,0,376.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:32:45",5173437,35051,8,13.6,19.49,59.11,3.436089,0,359.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:32:50",5173438,35051,8,13.77,19.49,59.11,3.436089,0,360.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:32:55",5173439,35051,8,13.82,19.49,59.11,3.436089,0,376.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:33:00",5173440,35051,8,13.83,19.49,59.11,3.436089,0,374.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:33:05",5173441,35051,8,13.81,19.49,59.11,3.436089,0,346.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:33:10",5173442,35051,8,13.81,19.49,59.11,3.436089,0,364.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:33:15",5173443,35051,8,13.8,19.49,59.11,3.436089,0,373.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:33:20",5173444,35051,8,13.41,19.49,59.11,3.436089,0,358.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:33:25",5173445,35051,8,13.3,19.49,59.11,3.436089,0,378.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:33:30",5173446,35051,8,13.27,19.49,59.17,3.436089,0,364.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:33:35",5173447,35051,8,13.26,19.49,59.17,3.436089,0,355.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:33:40",5173448,35051,8,13.23,19.49,59.17,3.436089,0,352.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:33:45",5173449,35051,8,13.26,19.49,59.17,3.436089,0,350.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:33:50",5173450,35051,8,13.23,19.49,59.17,3.436089,0,355.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:33:55",5173451,35051,8,13.23,19.49,59.17,3.436089,0,367.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:34:00",5173452,35051,8,13.23,19.49,59.17,3.436089,0,370.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:34:05",5173453,35051,8,13.22,19.49,59.17,3.436089,0,359.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:34:10",5173454,35051,8,13.27,19.49,59.17,3.436089,0,361.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:34:15",5173455,35051,8,13.39,19.49,59.17,3.436089,0,370.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:34:20",5173456,35051,8,13.5,19.49,59.17,3.435414,0,366.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:34:25",5173457,35051,8,13.6,19.49,59.17,3.435414,0,361.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:34:30",5173458,35051,8,13.71,19.49,59.17,3.435414,0,361.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:34:35",5173459,35051,8,13.85,19.49,59.17,3.435414,0,359.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:34:40",5173460,35051,8,13.84,19.49,59.17,3.435414,0,362.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:34:45",5173461,35051,8,13.82,19.49,59.17,3.435414,0,365.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:34:50",5173462,35051,8,13.83,19.49,59.17,3.435414,0,359.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:34:55",5173463,35051,8,13.8,19.49,59.17,3.435414,0,354.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:35:00",5173464,35051,8,13.84,19.49,59.17,3.435414,0,369.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:35:05",5173465,35051,8,13.82,19.49,59.17,3.435414,0,361.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:35:10",5173466,35051,8,13.82,19.49,59.17,3.435414,0,365.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:35:15",5173467,35051,8,13.81,19.49,59.17,3.435414,0,366.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:35:20",5173468,35051,8,13.81,19.49,59.24,3.435414,0,366.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:35:25",5173469,35051,8,13.39,19.49,59.24,3.435414,0,367.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:35:30",5173470,35051,8,13.43,19.49,59.24,3.435414,0,334.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:35:35",5173471,35051,8,13.52,19.49,59.24,3.435414,0,350.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:35:40",5173472,35051,8,13.75,19.49,59.24,3.435414,0,355.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:35:45",5173473,35051,8,13.81,19.49,59.24,3.435414,0,353.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:35:50",5173474,35051,8,13.79,19.49,59.24,3.435414,0,352.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:35:55",5173475,35051,8,13.81,19.49,59.24,3.435414,0,352.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:36:00",5173476,35051,8,13.62,19.49,59.24,3.435414,0,361.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:36:05",5173477,35051,8,13.5,19.49,59.24,3.435414,0,361.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:36:10",5173478,35051,8,13.33,19.49,59.24,3.435414,0,359.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:36:15",5173479,35051,8,13.3,19.49,59.24,3.435414,0,359.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:36:20",5173480,35051,8,13.32,19.49,59.24,3.435414,0,357.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:36:25",5173481,35051,8,13.4,19.49,59.24,3.435414,0,353.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:36:30",5173482,35051,8,13.48,19.49,59.24,3.435414,0,363.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:36:35",5173483,35051,8,13.61,19.49,59.24,3.435414,0,363.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:36:40",5173484,35051,8,13.74,19.49,59.24,3.435414,0,346.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:36:45",5173485,35051,8,13.85,19.49,59.24,3.435414,0,343.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:36:50",5173486,35051,8,13.86,19.49,59.31,3.435414,0,346.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:36:55",5173487,35051,8,13.83,19.49,59.31,3.435414,0,345.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:37:00",5173488,35051,8,13.82,19.49,59.31,3.435414,0,345.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:37:05",5173489,35051,8,13.83,19.49,59.31,3.435414,0,345.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:37:10",5173490,35051,8,13.52,19.49,59.31,3.435414,0,348.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:37:15",5173491,35051,8,13.48,19.49,59.31,3.435414,0,347.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:37:20",5173492,35051,8,13.45,19.49,59.31,3.435414,0,348.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:37:25",5173493,35051,8,13.49,19.49,59.31,3.435414,0,348.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:37:30",5173494,35051,8,13.38,19.49,59.31,3.435414,0,350.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:37:35",5173495,35051,8,13.55,19.49,59.31,3.435414,0,353.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:37:40",5173496,35051,8,13.62,19.49,59.31,3.435414,0,355.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:37:45",5173497,35051,8,13.87,19.49,59.31,3.435414,0,350.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:37:50",5173498,35051,8,13.85,19.49,59.31,3.435414,0,353.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:37:55",5173499,35051,8,13.83,19.49,59.31,3.435414,0,351.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:38:00",5173500,35051,8,13.84,19.49,59.31,3.434739,0,351.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:38:05",5173501,35051,8,13.82,19.49,59.31,3.434739,0,349.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:38:10",5173502,35051,8,13.84,19.49,59.31,3.434739,0,346.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:38:15",5173503,35051,8,13.84,19.49,59.31,3.434739,0,348.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:38:20",5173504,35051,8,13.83,19.49,59.31,3.434739,0,346.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:38:25",5173505,35051,8,13.84,19.49,59.31,3.434739,0,351.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:38:30",5173506,35051,8,13.82,19.49,59.31,3.434739,0,336.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:38:35",5173507,35051,8,13.8,19.49,59.38,3.434739,0,336.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:38:40",5173508,35051,8,13.81,19.49,59.38,3.434739,0,389.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:38:45",5173509,35051,8,13.82,19.49,59.31,3.434739,0,373.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:38:50",5173510,35051,8,13.83,19.49,59.31,3.434739,0,363.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:38:55",5173511,35051,8,13.82,19.49,59.31,3.434739,0,366.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:39:00",5173512,35051,8,13.82,19.49,59.31,3.434739,0,364.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:39:05",5173513,35051,8,13.82,19.49,59.31,3.434739,0,367.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:39:10",5173514,35051,8,13.82,19.49,59.38,3.434739,0,363.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:39:15",5173515,35051,8,13.8,19.49,59.38,3.434739,0,358.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:39:20",5173516,35051,8,13.81,19.49,59.38,3.434739,0,353.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:39:25",5173517,35051,8,13.81,19.49,59.38,3.434739,0,355.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:39:30",5173518,35051,8,13.81,19.49,59.38,3.434739,0,355.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:39:35",5173519,35051,8,13.8,19.49,59.38,3.434739,0,373.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:39:40",5173520,35051,8,13.78,19.49,59.38,3.434739,0,366.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:39:45",5173521,35051,8,13.8,19.49,59.38,3.434739,0,348.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:39:50",5173522,35051,8,13.81,19.49,59.38,3.434739,0,327.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:39:55",5173523,35051,8,13.8,19.49,59.38,3.434739,0,352.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:40:00",5173524,35051,8,13.8,19.49,59.38,3.434739,0,334.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:40:05",5173525,35051,8,13.78,19.49,59.38,3.434739,0,346.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:40:10",5173526,35051,8,13.81,19.49,59.38,3.434739,0,336.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:40:15",5173527,35051,8,13.8,19.49,59.38,3.434739,0,351.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:40:20",5173528,35051,8,13.8,19.49,59.38,3.434739,0,336.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:40:25",5173529,35051,8,13.81,19.49,59.38,3.434739,0,343.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:40:30",5173530,35051,8,13.79,19.49,59.38,3.434739,0,353.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:40:35",5173531,35051,8,13.79,19.49,59.38,3.434739,0,348.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:40:40",5173532,35051,8,13.78,19.49,59.38,3.434739,0,361.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:40:45",5173533,35051,8,13.79,19.49,59.38,3.434739,0,366.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:40:50",5173534,35051,8,13.79,19.49,59.38,3.434739,0,370.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:40:55",5173535,35051,8,13.79,19.49,59.38,3.434739,0,369.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:41:00",5173536,35051,8,13.79,19.49,59.38,3.434739,0,343.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:41:05",5173537,35051,8,13.79,19.49,59.38,3.434739,0,346.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:41:10",5173538,35051,8,13.78,19.49,59.38,3.434739,0,344.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:41:15",5173539,35051,8,13.79,19.49,59.38,3.434739,0,346.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:41:20",5173540,35051,8,13.77,19.49,59.38,3.434739,0,344.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:41:25",5173541,35051,8,13.77,19.49,59.38,3.434739,0,346.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:41:30",5173542,35051,8,13.79,19.49,59.38,3.434739,0,355.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:41:35",5173543,35051,8,13.79,19.49,59.38,3.434739,0,351.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:41:40",5173544,35051,8,13.79,19.49,59.38,3.434739,0,348.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:41:45",5173545,35051,8,13.79,19.49,59.38,3.434739,0,351.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:41:50",5173546,35051,8,13.78,19.49,59.38,3.434739,0,353.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:41:55",5173547,35051,8,13.79,19.49,59.45,3.434739,0,344.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:42:00",5173548,35051,8,13.78,19.49,59.38,3.434739,0,353.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:42:05",5173549,35051,8,13.79,19.49,59.38,3.434739,0,361.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:42:10",5173550,35051,8,13.78,19.49,59.38,3.434739,0,361.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:42:15",5173551,35051,8,13.79,19.49,59.38,3.434739,0,353.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:42:20",5173552,35051,8,13.79,19.49,59.38,3.434739,0,353.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:42:25",5173553,35051,8,13.77,19.49,59.38,3.434739,0,357.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:42:30",5173554,35051,8,13.79,19.49,59.38,3.434739,0,349.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:42:35",5173555,35051,8,13.79,19.49,59.38,3.434739,0,351.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:42:40",5173556,35051,8,13.77,19.49,59.38,3.434739,0,345.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:42:45",5173557,35051,8,13.79,19.49,59.45,3.434739,0,355.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:42:50",5173558,35051,8,13.78,19.49,59.45,3.434739,0,343.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:42:55",5173559,35051,8,13.79,19.49,59.45,3.434739,0,344.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:43:00",5173560,35051,8,13.69,19.49,59.38,3.434739,0,350.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:43:05",5173561,35051,8,13.4,19.49,59.38,3.434739,0,352.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:43:10",5173562,35051,8,13.39,19.49,59.38,3.434739,0,344.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:43:15",5173563,35051,8,13.56,19.49,59.38,3.434739,0,350.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:43:20",5173564,35051,8,13.62,19.49,59.38,3.435414,0,350.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:43:25",5173565,35051,8,13.78,19.49,59.38,3.435414,0,350.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:43:30",5173566,35051,8,13.78,19.49,59.38,3.435414,0,359.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:43:35",5173567,35051,8,13.79,19.49,59.38,3.435414,0,344.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:43:40",5173568,35051,8,13.78,19.49,59.38,3.435414,0,361.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:43:45",5173569,35051,8,13.79,19.49,59.38,3.435414,0,361.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:43:50",5173570,35051,8,13.79,19.49,59.38,3.435414,0,350.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:43:55",5173571,35051,8,13.78,19.49,59.38,3.435414,0,338.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:44:00",5173572,35051,8,13.75,19.49,59.38,3.435414,0,355.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:44:05",5173573,35051,8,13.71,19.49,59.38,3.435414,0,351.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:44:10",5173574,35051,8,13.48,19.49,59.38,3.435414,0,364.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:44:15",5173575,35051,8,13.34,19.49,59.38,3.435414,0,348.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:44:20",5173576,35051,8,13.31,19.49,59.38,3.435414,0,353.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:44:25",5173577,35051,8,13.3,19.49,59.38,3.435414,0,371.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:44:30",5173578,35051,8,13.26,19.49,59.38,3.435414,0,365.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:44:35",5173579,35051,8,13.26,19.49,59.38,3.435414,0,355.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:44:40",5173580,35051,8,13.25,19.49,59.38,3.435414,0,382.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:44:45",5173581,35051,8,13.23,19.49,59.38,3.435414,0,357.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:44:50",5173582,35051,8,13.23,19.49,59.38,3.435414,0,359.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:44:55",5173583,35051,8,13.22,19.49,59.31,3.435414,0,359.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:45:00",5173584,35051,8,13.21,19.49,59.31,3.435414,0,357.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:45:05",5173585,35051,8,13.2,19.49,59.38,3.435414,0,357.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:45:10",5173586,35051,8,13.2,19.49,59.38,3.434739,0,355.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:45:15",5173587,35051,8,13.2,19.49,59.31,3.434739,0,359.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:45:20",5173588,35051,8,13.19,19.49,59.31,3.434739,0,362.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:45:25",5173589,35051,8,13.38,19.49,59.31,3.434739,0,362.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:45:30",5173590,35051,8,13.45,19.49,59.31,3.434739,0,362.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:45:35",5173591,35051,8,13.54,19.49,59.31,3.434739,0,359.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:45:40",5173592,35051,8,13.56,19.49,59.31,3.434739,0,359.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:45:45",5173593,35051,8,13.6,19.49,59.31,3.434739,0,358.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:45:50",5173594,35051,8,13.7,19.49,59.31,3.434739,0,369.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:45:55",5173595,35051,8,13.79,19.49,59.31,3.434739,0,366.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:46:00",5173596,35051,8,13.86,19.49,59.31,3.434739,0,385.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:46:05",5173597,35051,8,13.84,19.49,59.31,3.434739,0,366.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:46:10",5173598,35051,8,13.84,19.49,59.24,3.434739,0,378.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:46:15",5173599,35051,8,13.82,19.49,59.31,3.434739,0,380.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:46:20",5173600,35051,8,13.83,19.49,59.24,3.434739,0,357.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:46:25",5173601,35051,8,13.83,19.49,59.24,3.434739,0,349.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:46:30",5173602,35051,8,13.84,19.49,59.24,3.434739,0,341.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:46:35",5173603,35051,8,13.83,19.49,59.24,3.434739,0,343.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:46:40",5173604,35051,8,13.8,19.49,59.24,3.434739,0,345.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:46:45",5173605,35051,8,13.82,19.49,59.24,3.434739,0,351.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:46:50",5173606,35051,8,13.82,19.49,59.24,3.434739,0,359.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:46:55",5173607,35051,8,13.81,19.49,59.24,3.434739,0,357.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:47:00",5173608,35051,8,13.82,19.49,59.24,3.435414,0,359.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:47:05",5173609,35051,8,13.8,19.49,59.24,3.435414,0,358.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:47:10",5173610,35051,8,13.82,19.49,59.24,3.435414,0,356.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:47:15",5173611,35051,8,13.82,19.49,59.24,3.435414,0,357.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:47:20",5173612,35051,8,13.82,19.49,59.24,3.435414,0,350.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:47:25",5173613,35051,8,13.8,19.49,59.31,3.435414,0,343.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:47:30",5173614,35051,8,13.81,19.49,59.24,3.435414,0,355.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:47:35",5173615,35051,8,13.8,19.49,59.24,3.435414,0,343.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:47:40",5173616,35051,8,13.8,19.49,59.24,3.435414,0,341.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:47:45",5173617,35051,8,13.8,19.49,59.24,3.435414,0,369.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:47:50",5173618,35051,8,13.8,19.49,59.31,3.435414,0,351.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:47:55",5173619,35051,8,13.8,19.49,59.31,3.435414,0,348.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:48:00",5173620,35051,8,13.8,19.49,59.31,3.435414,0,346.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:48:05",5173621,35051,8,13.8,19.49,59.31,3.435414,0,346.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:48:10",5173622,35051,8,13.7,19.49,59.31,3.435414,0,348.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:48:15",5173623,35051,8,13.79,19.49,59.31,3.435414,0,346.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:48:20",5173624,35051,8,13.8,19.49,59.31,3.435414,0,348.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:48:25",5173625,35051,8,13.77,19.49,59.31,3.435414,0,350.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:48:30",5173626,35051,8,13.81,19.49,59.31,3.435414,0,351.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:48:35",5173627,35051,8,13.77,19.49,59.31,3.435414,0,349.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:48:40",5173628,35051,8,13.79,19.49,59.31,3.435414,0,350.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:48:45",5173629,35051,8,13.78,19.49,59.31,3.434739,0,348.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:48:50",5173630,35051,8,13.5,19.49,59.31,3.434739,0,357.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:48:55",5173631,35051,8,13.77,19.49,59.31,3.434739,0,371.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:49:00",5173632,35051,8,13.79,19.49,59.31,3.434739,0,344.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:49:05",5173633,35051,8,13.79,19.49,59.31,3.434739,0,346.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:49:10",5173634,35051,8,13.79,19.49,59.31,3.434739,0,346.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:49:15",5173635,35051,8,13.79,19.49,59.31,3.434739,0,348.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:49:20",5173636,35051,8,13.79,19.49,59.31,3.434739,0,348.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:49:25",5173637,35051,8,13.79,19.49,59.31,3.434739,0,349.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:49:30",5173638,35051,8,13.79,19.49,59.31,3.434739,0,351.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:49:35",5173639,35051,8,13.79,19.49,59.31,3.434739,0,345.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:49:40",5173640,35051,8,13.78,19.49,59.31,3.434739,0,345.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:49:45",5173641,35051,8,13.77,19.49,59.31,3.434739,0,342.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:49:50",5173642,35051,8,13.79,19.49,59.31,3.434739,0,357.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:49:55",5173643,35051,8,13.74,19.49,59.31,3.434739,0,357.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:50:00",5173644,35051,8,13.54,19.49,59.31,3.434739,0,355.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:50:05",5173645,35051,8,13.38,19.49,59.31,3.434739,0,357.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:50:10",5173646,35051,8,13.34,19.49,59.31,3.434739,0,353.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:50:15",5173647,35051,8,13.32,19.49,59.31,3.434739,0,326.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:50:20",5173648,35051,8,13.28,19.49,59.31,3.434739,0,344.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:50:25",5173649,35051,8,13.29,19.49,59.31,3.434739,0,344.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:50:30",5173650,35051,8,13.29,19.49,59.31,3.434739,0,346.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:50:35",5173651,35051,8,13.28,19.49,59.31,3.434739,0,346.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:50:40",5173652,35051,8,13.28,19.49,59.31,3.434739,0,357.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:50:45",5173653,35051,8,13.27,19.49,59.31,3.434739,0,362.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:50:50",5173654,35051,8,13.26,19.49,59.31,3.434739,0,364.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:50:55",5173655,35051,8,13.26,19.49,59.31,3.434739,0,357.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:51:00",5173656,35051,8,13.28,19.49,59.31,3.434739,0,364.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:51:05",5173657,35051,8,13.27,19.49,59.31,3.434739,0,358.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:51:10",5173658,35051,8,13.29,19.49,59.31,3.434739,0,364.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:51:15",5173659,35051,8,13.27,19.49,59.31,3.434739,0,355.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:51:20",5173660,35051,8,13.25,19.49,59.31,3.434739,0,361.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:51:25",5173661,35051,8,13.24,19.49,59.31,3.434739,0,344.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:51:30",5173662,35051,8,13.26,19.49,59.31,3.434739,0,350.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:51:35",5173663,35051,8,13.24,19.49,59.31,3.434739,0,348.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:51:40",5173664,35051,8,13.24,19.49,59.31,3.434739,0,350.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:51:45",5173665,35051,8,13.25,19.49,59.24,3.434739,0,369.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:51:50",5173666,35051,8,13.24,19.49,59.31,3.434739,0,364.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:51:55",5173667,35051,8,13.33,19.49,59.31,3.434739,0,362.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:52:00",5173668,35051,8,13.51,19.49,59.31,3.434739,0,356.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:52:05",5173669,35051,8,13.43,19.49,59.31,3.434739,0,365.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:52:10",5173670,35051,8,13.59,19.49,59.24,3.434739,0,359.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:52:15",5173671,35051,8,13.79,19.49,59.24,3.434739,0,362.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:52:20",5173672,35051,8,13.83,19.49,59.24,3.434739,0,365.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:52:25",5173673,35051,8,13.83,19.49,59.24,3.434739,0,362.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:52:30",5173674,35051,8,13.82,19.49,59.24,3.434739,0,356.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:52:35",5173675,35051,8,13.85,19.49,59.24,3.434739,0,369.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:52:40",5173676,35051,8,13.84,19.49,59.24,3.434739,0,371.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:52:45",5173677,35051,8,13.85,19.49,59.24,3.434739,0,376.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:52:50",5173678,35051,8,13.82,19.49,59.24,3.434739,0,371.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:52:55",5173679,35051,8,13.82,19.49,59.24,3.434739,0,371.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:53:00",5173680,35051,8,13.83,19.49,59.24,3.434739,0,367.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:53:05",5173681,35051,8,13.82,19.49,59.24,3.434739,0,367.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:53:10",5173682,35051,8,13.82,19.49,59.24,3.434739,0,385.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:53:15",5173683,35051,8,13.79,19.49,59.24,3.434739,0,369.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:53:20",5173684,35051,8,13.64,19.49,59.24,3.434739,0,340.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:53:25",5173685,35051,8,13.82,19.49,59.24,3.434739,0,343.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:53:30",5173686,35051,8,13.81,19.49,59.24,3.434739,0,332.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:53:35",5173687,35051,8,13.72,19.49,59.24,3.434739,0,334.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:53:40",5173688,35051,8,13.41,19.49,59.24,3.434739,0,351.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:53:45",5173689,35051,8,13.45,19.49,59.24,3.434739,0,346.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:53:50",5173690,35051,8,13.62,19.49,59.24,3.434739,0,348.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:53:55",5173691,35051,8,13.75,19.49,59.24,3.434739,0,355.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:54:00",5173692,35051,8,13.82,19.49,59.24,3.434739,0,357.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:54:05",5173693,35051,8,13.8,19.49,59.24,3.434739,0,356.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:54:10",5173694,35051,8,13.83,19.49,59.24,3.434739,0,380.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:54:15",5173695,35051,8,13.71,19.49,59.24,3.434739,0,365.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:54:20",5173696,35051,8,13.83,19.49,59.24,3.434739,0,349.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:54:25",5173697,35051,8,13.81,19.49,59.24,3.434739,0,351.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:54:30",5173698,35051,8,13.81,19.49,59.24,3.434739,0,351.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:54:35",5173699,35051,8,13.81,19.49,59.24,3.434739,0,352.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:54:40",5173700,35051,8,13.81,19.49,59.24,3.434739,0,353.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:54:45",5173701,35051,8,13.81,19.49,59.24,3.434739,0,351.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:54:50",5173702,35051,8,13.8,19.49,59.24,3.434739,0,351.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:54:55",5173703,35051,8,13.81,19.49,59.24,3.434739,0,351.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:55:00",5173704,35051,8,13.81,19.49,59.24,3.434739,0,351.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:55:05",5173705,35051,8,13.8,19.49,59.24,3.434739,0,347.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:55:10",5173706,35051,8,13.81,19.49,59.24,3.434739,0,351.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:55:15",5173707,35051,8,13.71,19.49,59.24,3.434739,0,351.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:55:20",5173708,35051,8,13.42,19.49,59.24,3.434739,0,364.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:55:25",5173709,35051,8,13.35,19.49,59.31,3.434739,0,344.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:55:30",5173710,35051,8,13.31,19.49,59.31,3.434739,0,353.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:55:35",5173711,35051,8,13.4,19.49,59.31,3.434739,0,344.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:55:40",5173712,35051,8,13.41,19.49,59.31,3.434739,0,325.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:55:45",5173713,35051,8,13.35,19.49,59.31,3.434739,0,336.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:55:50",5173714,35051,8,13.32,19.49,59.31,3.434739,0,336.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:55:55",5173715,35051,8,13.3,19.49,59.31,3.434739,0,346.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:56:00",5173716,35051,8,13.29,19.49,59.31,3.435414,0,341.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:56:05",5173717,35051,8,13.24,19.49,59.31,3.435414,0,339.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:56:10",5173718,35051,8,13.25,19.49,59.31,3.435414,0,341.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:56:15",5173719,35051,8,13.24,19.49,59.31,3.435414,0,346.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:56:20",5173720,35051,8,13.24,19.49,59.31,3.435414,0,345.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:56:25",5173721,35051,8,13.23,19.49,59.31,3.435414,0,346.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:56:30",5173722,35051,8,13.24,19.49,59.31,3.435414,0,366.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:56:35",5173723,35051,8,13.24,19.49,59.24,3.435414,0,357.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:56:40",5173724,35051,8,13.38,19.49,59.24,3.435414,0,339.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:56:45",5173725,35051,8,13.37,19.49,59.24,3.435414,0,355.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:56:50",5173726,35051,8,13.26,19.49,59.24,3.435414,0,337.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:56:55",5173727,35051,8,13.24,19.49,59.24,3.435414,0,334.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:57:00",5173728,35051,8,13.36,19.49,59.24,3.435414,0,334.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:57:05",5173729,35051,8,13.49,19.52,59.24,3.435414,0,334.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:57:10",5173730,35051,8,13.57,19.49,59.24,3.435414,0,344.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:57:15",5173731,35051,8,13.66,19.49,59.24,3.435414,0,346.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:57:20",5173732,35051,8,13.79,19.49,59.24,3.435414,0,344.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:57:25",5173733,35051,8,13.8,19.49,59.24,3.435414,0,367.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:57:30",5173734,35051,8,13.83,19.49,59.24,3.435414,0,349.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:57:35",5173735,35051,8,13.84,19.49,59.24,3.435414,0,348.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:57:40",5173736,35051,8,13.85,19.49,59.24,3.435414,0,339.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:57:45",5173737,35051,8,13.78,19.49,59.24,3.435414,0,345.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:57:50",5173738,35051,8,13.64,19.49,59.24,3.435414,0,325.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:57:55",5173739,35051,8,13.39,19.49,59.24,3.435414,0,325.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:58:00",5173740,35051,8,13.49,19.49,59.24,3.435414,0,330.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:58:05",5173741,35051,8,13.59,19.52,59.24,3.435414,0,336.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:58:10",5173742,35051,8,13.63,19.49,59.24,3.435414,0,334.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:58:15",5173743,35051,8,13.43,19.49,59.24,3.435414,0,330.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:58:20",5173744,35051,8,13.38,19.49,59.24,3.435414,0,336.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:58:25",5173745,35051,8,13.34,19.49,59.24,3.435414,0,339.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:58:30",5173746,35051,8,13.33,19.49,59.24,3.435414,0,338.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:58:35",5173747,35051,8,13.41,19.49,59.24,3.435414,0,334.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:58:40",5173748,35051,8,13.56,19.52,59.17,3.435414,0,336.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:58:45",5173749,35051,8,13.51,19.52,59.24,3.435414,0,330.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:58:50",5173750,35051,8,13.55,19.49,59.24,3.435414,0,330.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:58:55",5173751,35051,8,13.65,19.49,59.24,3.435414,0,332.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:59:00",5173752,35051,8,13.74,19.49,59.24,3.435414,0,327.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:59:05",5173753,35051,8,13.77,19.49,59.24,3.435414,0,339.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:59:10",5173754,35051,8,13.67,19.49,59.24,3.435414,0,339.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:59:15",5173755,35051,8,13.8,19.49,59.24,3.435414,0,346.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:59:20",5173756,35051,8,13.85,19.49,59.24,3.435414,0,345.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:59:25",5173757,35051,8,13.85,19.49,59.24,3.435414,0,341.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:59:30",5173758,35051,8,13.85,19.49,59.24,3.435414,0,344.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:59:35",5173759,35051,8,13.85,19.52,59.24,3.434739,0,344.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:59:40",5173760,35051,8,13.83,19.49,59.24,3.434739,0,341.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:59:45",5173761,35051,8,13.83,19.49,59.24,3.434739,0,346.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:59:50",5173762,35051,8,13.84,19.49,59.24,3.434739,0,361.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 16:59:55",5173763,35051,8,13.84,19.49,59.24,3.434739,0,337.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:00:00",5173764,35051,8,13.84,19.49,59.24,3.434739,0,353.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:00:05",5173765,35051,8,13.82,19.52,59.24,3.434739,0,355.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:00:10",5173766,35051,8,13.82,19.49,59.24,3.434739,0,347.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:00:15",5173767,35051,8,13.81,19.49,59.24,3.434739,0,330.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:00:20",5173768,35051,8,13.82,19.52,59.24,3.434739,0,318.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:00:25",5173769,35051,8,13.81,19.49,59.24,3.434739,0,329.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:00:30",5173770,35051,8,13.81,19.49,59.24,3.434739,0,335.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:00:35",5173771,35051,8,13.82,19.49,59.24,3.434739,0,371.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:00:40",5173772,35051,8,13.76,19.49,59.31,3.434739,0,355.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:00:45",5173773,35051,8,13.63,19.52,59.31,3.434739,0,352.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:00:50",5173774,35051,8,13.46,19.49,59.31,3.434739,0,367.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:00:55",5173775,35051,8,13.35,19.49,59.31,3.434739,0,357.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:01:00",5173776,35051,8,13.32,19.49,59.31,3.434739,0,355.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:01:05",5173777,35051,8,13.33,19.49,59.31,3.434739,0,357.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:01:10",5173778,35051,8,13.34,19.49,59.31,3.434739,0,362.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:01:15",5173779,35051,8,13.31,19.49,59.31,3.434739,0,360.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:01:20",5173780,35051,8,13.5,19.49,59.31,3.435414,0,362.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:01:25",5173781,35051,8,13.57,19.49,59.31,3.435414,0,357.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:01:30",5173782,35051,8,13.61,19.52,59.31,3.435414,0,357.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:01:35",5173783,35051,8,13.72,19.49,59.31,3.435414,0,359.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:01:40",5173784,35051,8,13.82,19.49,59.31,3.435414,0,366.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:01:45",5173785,35051,8,13.83,19.52,59.31,3.435414,0,351.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:01:50",5173786,35051,8,13.83,19.49,59.31,3.435414,0,353.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:01:55",5173787,35051,8,13.82,19.49,59.31,3.435414,0,366.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:02:00",5173788,35051,8,13.83,19.49,59.31,3.435414,0,353.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:02:05",5173789,35051,8,13.83,19.49,59.31,3.435414,0,360.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:02:10",5173790,35051,8,13.75,19.49,59.31,3.435414,0,363.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:02:15",5173791,35051,8,13.8,19.49,59.31,3.435414,0,371.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:02:20",5173792,35051,8,13.81,19.49,59.31,3.435414,0,371.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:02:25",5173793,35051,8,13.81,19.49,59.31,3.435414,0,368.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:02:30",5173794,35051,8,13.77,19.49,59.31,3.435414,0,366.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:02:35",5173795,35051,8,13.79,19.52,59.31,3.435414,0,368.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:02:40",5173796,35051,8,13.82,19.49,59.31,3.435414,0,360.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:02:45",5173797,35051,8,13.81,19.49,59.31,3.435414,0,355.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:02:50",5173798,35051,8,13.82,19.49,59.31,3.435414,0,359.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:02:55",5173799,35051,8,13.76,19.52,59.31,3.435414,0,360.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:03:00",5173800,35051,8,13.81,19.49,59.31,3.435414,0,355.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:03:05",5173801,35051,8,13.82,19.49,59.31,3.435414,0,355.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:03:10",5173802,35051,8,13.8,19.49,59.31,3.434739,0,353.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:03:15",5173803,35051,8,13.82,19.49,59.31,3.434739,0,353.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:03:20",5173804,35051,8,13.83,19.49,59.31,3.434739,0,353.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:03:25",5173805,35051,8,13.8,19.52,59.31,3.434739,0,347.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:03:30",5173806,35051,8,13.79,19.49,59.31,3.434739,0,342.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:03:35",5173807,35051,8,13.8,19.49,59.31,3.434739,0,344.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:03:40",5173808,35051,8,13.8,19.49,59.31,3.434739,0,341.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:03:45",5173809,35051,8,13.8,19.49,59.31,3.434739,0,341.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:03:50",5173810,35051,8,13.82,19.49,59.31,3.434739,0,357.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:03:55",5173811,35051,8,13.76,19.52,59.31,3.434739,0,353.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:04:00",5173812,35051,8,13.75,19.49,59.31,3.434739,0,359.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:04:05",5173813,35051,8,13.77,19.49,59.31,3.434739,0,360.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:04:10",5173814,35051,8,13.8,19.49,59.31,3.434739,0,362.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:04:15",5173815,35051,8,13.77,19.49,59.31,3.434739,0,353.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:04:20",5173816,35051,8,13.8,19.49,59.31,3.434739,0,338.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:04:25",5173817,35051,8,13.76,19.49,59.31,3.434739,0,337.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:04:30",5173818,35051,8,13.75,19.49,59.31,3.434739,0,313.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:04:35",5173819,35051,8,13.77,19.49,59.31,3.434739,0,317.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:04:40",5173820,35051,8,13.74,19.49,59.31,3.434739,0,349.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:04:45",5173821,35051,8,13.75,19.49,59.31,3.434739,0,353.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:04:50",5173822,35051,8,13.74,19.49,59.31,3.434739,0,353.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:04:55",5173823,35051,8,13.76,19.49,59.31,3.434739,0,339.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:05:00",5173824,35051,8,13.79,19.49,59.31,3.436089,0,335.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:05:05",5173825,35051,8,13.73,19.49,59.31,3.436089,0,353.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:05:10",5173826,35051,8,13.65,19.49,59.31,3.436089,0,343.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:05:15",5173827,35051,8,13.71,19.49,59.31,3.436089,0,344.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:05:20",5173828,35051,8,13.71,19.49,59.31,3.436089,0,346.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:05:25",5173829,35051,8,13.34,19.49,59.31,3.436089,0,346.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:05:30",5173830,35051,8,13.3,19.49,59.31,3.436089,0,348.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:05:35",5173831,35051,8,13.28,19.49,59.31,3.436089,0,357.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:05:40",5173832,35051,8,13.25,19.49,59.31,3.436089,0,365.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:05:45",5173833,35051,8,13.23,19.49,59.31,3.436089,0,346.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:05:50",5173834,35051,8,13.23,19.52,59.31,3.436089,0,353.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:05:55",5173835,35051,8,13.23,19.49,59.31,3.436089,0,360.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:06:00",5173836,35051,8,13.21,19.49,59.31,3.436089,0,367.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:06:05",5173837,35051,8,13.2,19.49,59.31,3.436089,0,359.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:06:10",5173838,35051,8,13.21,19.49,59.31,3.436089,0,362.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:06:15",5173839,35051,8,13.21,19.49,59.31,3.436089,0,362.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:06:20",5173840,35051,8,13.34,19.49,59.31,3.436089,0,358.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:06:25",5173841,35051,8,13.41,19.49,59.31,3.436089,0,361.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:06:30",5173842,35051,8,13.47,19.49,59.31,3.436089,0,361.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:06:35",5173843,35051,8,13.4,19.49,59.31,3.436089,0,380.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:06:40",5173844,35051,8,13.43,19.49,59.31,3.436089,0,380.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:06:45",5173845,35051,8,13.51,19.49,59.24,3.434739,0,381.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:06:50",5173846,35051,8,13.47,19.49,59.31,3.434739,0,380.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:06:55",5173847,35051,8,13.63,19.49,59.31,3.434739,0,374.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:07:00",5173848,35051,8,13.67,19.49,59.31,3.434739,0,360.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:07:05",5173849,35051,8,13.8,19.49,59.31,3.434739,0,348.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:07:10",5173850,35051,8,13.85,19.49,59.31,3.434739,0,344.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:07:15",5173851,35051,8,13.82,19.49,59.31,3.434739,0,348.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:07:20",5173852,35051,8,13.85,19.49,59.31,3.434739,0,351.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:07:25",5173853,35051,8,13.72,19.52,59.31,3.434739,0,349.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:07:30",5173854,35051,8,13.4,19.49,59.31,3.434739,0,346.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:07:35",5173855,35051,8,13.33,19.49,59.31,3.434739,0,334.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:07:40",5173856,35051,8,13.45,19.49,59.31,3.434739,0,350.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:07:45",5173857,35051,8,13.51,19.49,59.24,3.434739,0,345.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:07:50",5173858,35051,8,13.59,19.49,59.31,3.434739,0,344.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:07:55",5173859,35051,8,13.59,19.49,59.31,3.434739,0,346.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:08:00",5173860,35051,8,13.61,19.52,59.31,3.434739,0,348.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:08:05",5173861,35051,8,13.66,19.49,59.31,3.434739,0,338.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:08:10",5173862,35051,8,13.61,19.49,59.31,3.434739,0,344.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:08:15",5173863,35051,8,13.66,19.49,59.31,3.434739,0,343.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:08:20",5173864,35051,8,13.74,19.49,59.31,3.434739,0,344.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:08:25",5173865,35051,8,13.74,19.49,59.31,3.434739,0,343.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:08:30",5173866,35051,8,13.72,19.49,59.24,3.434739,0,353.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:08:35",5173867,35051,8,13.71,19.49,59.24,3.435414,0,323.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:08:40",5173868,35051,8,13.73,19.49,59.24,3.435414,0,330.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:08:45",5173869,35051,8,13.75,19.49,59.31,3.435414,0,322.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:08:50",5173870,35051,8,13.76,19.49,59.31,3.435414,0,336.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:08:55",5173871,35051,8,13.81,19.49,59.31,3.435414,0,325.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:09:00",5173872,35051,8,13.81,19.52,59.31,3.435414,0,322.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:09:05",5173873,35051,8,13.83,19.49,59.31,3.435414,0,344.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:09:10",5173874,35051,8,13.82,19.49,59.31,3.435414,0,355.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:09:15",5173875,35051,8,13.82,19.52,59.31,3.435414,0,367.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:09:20",5173876,35051,8,13.85,19.52,59.31,3.435414,0,361.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:09:25",5173877,35051,8,13.82,19.49,59.31,3.435414,0,362.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:09:30",5173878,35051,8,13.79,19.49,59.31,3.435414,0,355.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:09:35",5173879,35051,8,13.82,19.52,59.31,3.435414,0,355.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:09:40",5173880,35051,8,13.8,19.49,59.31,3.435414,0,353.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:09:45",5173881,35051,8,13.8,19.52,59.31,3.435414,0,365.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:09:50",5173882,35051,8,13.8,19.52,59.31,3.435414,0,355.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:09:55",5173883,35051,8,13.8,19.52,59.38,3.435414,0,339.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:10:00",5173884,35051,8,13.77,19.52,59.31,3.435414,0,355.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:10:05",5173885,35051,8,13.8,19.52,59.31,3.435414,0,355.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:10:10",5173886,35051,8,13.8,19.52,59.38,3.435414,0,337.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:10:15",5173887,35051,8,13.77,19.52,59.38,3.435414,0,349.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:10:20",5173888,35051,8,13.8,19.52,59.38,3.436089,0,362.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:10:25",5173889,35051,8,13.79,19.52,59.38,3.436089,0,363.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:10:30",5173890,35051,8,13.79,19.52,59.38,3.436089,0,365.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:10:35",5173891,35051,8,13.78,19.52,59.38,3.436089,0,362.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:10:40",5173892,35051,8,13.76,19.52,59.38,3.436089,0,361.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:10:45",5173893,35051,8,13.79,19.49,59.38,3.436089,0,341.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:10:50",5173894,35051,8,13.76,19.49,59.38,3.436089,0,340.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:10:55",5173895,35051,8,13.77,19.49,59.38,3.436089,0,333.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:11:00",5173896,35051,8,13.79,19.52,59.38,3.436089,0,353.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:11:05",5173897,35051,8,13.81,19.52,59.38,3.436089,0,353.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:11:10",5173898,35051,8,13.77,19.52,59.38,3.436089,0,372.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:11:15",5173899,35051,8,13.78,19.52,59.45,3.436089,0,371.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:11:20",5173900,35051,8,13.69,19.52,59.38,3.436089,0,362.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:11:25",5173901,35051,8,13.54,19.49,59.38,3.436089,0,350.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:11:30",5173902,35051,8,13.68,19.52,59.38,3.436089,0,346.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:11:35",5173903,35051,8,13.79,19.52,59.38,3.436089,0,345.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:11:40",5173904,35051,8,13.8,19.52,59.38,3.436089,0,382.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:11:45",5173905,35051,8,13.78,19.52,59.38,3.436089,0,371.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:11:50",5173906,35051,8,13.77,19.52,59.45,3.436089,0,376.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:11:55",5173907,35051,8,13.76,19.49,59.45,3.436089,0,372.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:12:00",5173908,35051,8,13.76,19.52,59.45,3.436089,0,353.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:12:05",5173909,35051,8,13.76,19.52,59.45,3.436089,0,349.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:12:10",5173910,35051,8,13.77,19.49,59.45,3.435414,0,350.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:12:15",5173911,35051,8,13.78,19.52,59.45,3.435414,0,350.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:12:20",5173912,35051,8,13.76,19.52,59.45,3.435414,0,351.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:12:25",5173913,35051,8,13.61,19.52,59.45,3.435414,0,352.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:12:30",5173914,35051,8,13.57,19.49,59.45,3.435414,0,353.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:12:35",5173915,35051,8,13.76,19.52,59.45,3.435414,0,353.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:12:40",5173916,35051,8,13.77,19.52,59.45,3.435414,0,341.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:12:45",5173917,35051,8,13.76,19.49,59.45,3.435414,0,357.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:12:50",5173918,35051,8,13.76,19.52,59.45,3.435414,0,367.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:12:55",5173919,35051,8,13.64,19.52,59.45,3.435414,0,364.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:13:00",5173920,35051,8,13.75,19.52,59.51,3.435414,0,364.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:13:05",5173921,35051,8,13.44,19.52,59.45,3.435414,0,361.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:13:10",5173922,35051,8,13.52,19.49,59.51,3.435414,0,358.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:13:15",5173923,35051,8,13.61,19.52,59.51,3.435414,0,363.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:13:20",5173924,35051,8,13.43,19.52,59.45,3.435414,0,369.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:13:25",5173925,35051,8,13.37,19.49,59.51,3.435414,0,334.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:13:30",5173926,35051,8,13.34,19.49,59.45,3.435414,0,339.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:13:35",5173927,35051,8,13.33,19.52,59.51,3.435414,0,330.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:13:40",5173928,35051,8,13.31,19.52,59.45,3.435414,0,353.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:13:45",5173929,35051,8,13.3,19.49,59.45,3.435414,0,364.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:13:50",5173930,35051,8,13.27,19.52,59.45,3.435414,0,361.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:13:55",5173931,35051,8,13.3,19.52,59.45,3.435414,0,361.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:14:00",5173932,35051,8,13.29,19.52,59.45,3.435414,0,359.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:14:05",5173933,35051,8,13.27,19.52,59.45,3.435414,0,357.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:14:10",5173934,35051,8,13.27,19.52,59.45,3.435414,0,353.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:14:15",5173935,35051,8,13.27,19.49,59.45,3.435414,0,355.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:14:20",5173936,35051,8,13.43,19.52,59.45,3.435414,0,374.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:14:25",5173937,35051,8,13.51,19.52,59.45,3.435414,0,334.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:14:30",5173938,35051,8,13.6,19.52,59.45,3.435414,0,346.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:14:35",5173939,35051,8,13.51,19.49,59.45,3.435414,0,336.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:14:40",5173940,35051,8,13.55,19.52,59.45,3.435414,0,339.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:14:45",5173941,35051,8,13.71,19.52,59.45,3.435414,0,351.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:14:50",5173942,35051,8,13.8,19.52,59.45,3.435414,0,349.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:14:55",5173943,35051,8,13.82,19.52,59.45,3.435414,0,348.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:15:00",5173944,35051,8,13.82,19.52,59.45,3.435414,0,355.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:15:05",5173945,35051,8,13.79,19.52,59.45,3.435414,0,357.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:15:10",5173946,35051,8,13.75,19.52,59.45,3.435414,0,355.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:15:15",5173947,35051,8,13.82,19.52,59.45,3.435414,0,353.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:15:20",5173948,35051,8,13.8,19.52,59.45,3.435414,0,355.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:15:25",5173949,35051,8,13.8,19.52,59.45,3.435414,0,355.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:15:30",5173950,35051,8,13.77,19.52,59.45,3.435414,0,355.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:15:35",5173951,35051,8,13.8,19.52,59.45,3.435414,0,351.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:15:40",5173952,35051,8,13.8,19.52,59.45,3.435414,0,346.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:15:45",5173953,35051,8,13.8,19.52,59.45,3.436089,0,346.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:15:50",5173954,35051,8,13.78,19.52,59.45,3.436089,0,351.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:15:55",5173955,35051,8,13.75,19.52,59.45,3.436089,0,350.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:16:00",5173956,35051,8,13.76,19.52,59.45,3.436089,0,342.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:16:05",5173957,35051,8,13.78,19.52,59.45,3.436089,0,327.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:16:10",5173958,35051,8,13.79,19.49,59.45,3.436089,0,331.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:16:15",5173959,35051,8,13.76,19.52,59.45,3.436089,0,342.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:16:20",5173960,35051,8,13.79,19.52,59.45,3.436089,0,332.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:16:25",5173961,35051,8,13.79,19.52,59.45,3.436089,0,334.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:16:30",5173962,35051,8,13.74,19.52,59.45,3.436089,0,330.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:16:35",5173963,35051,8,13.79,19.52,59.45,3.436089,0,334.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:16:40",5173964,35051,8,13.79,19.52,59.45,3.436089,0,331.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:16:45",5173965,35051,8,13.79,19.52,59.45,3.436089,0,344.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:16:50",5173966,35051,8,13.76,19.52,59.45,3.436089,0,339.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:16:55",5173967,35051,8,13.8,19.52,59.45,3.436089,0,346.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:17:00",5173968,35051,8,13.76,19.52,59.45,3.436089,0,334.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:17:05",5173969,35051,8,13.76,19.52,59.45,3.436089,0,336.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:17:10",5173970,35051,8,13.77,19.52,59.45,3.436089,0,336.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:17:15",5173971,35051,8,13.76,19.49,59.45,3.436089,0,336.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:17:20",5173972,35051,8,13.8,19.52,59.45,3.436089,0,339.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:17:25",5173973,35051,8,13.76,19.52,59.45,3.436089,0,341.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:17:30",5173974,35051,8,13.76,19.52,59.45,3.436089,0,341.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:17:35",5173975,35051,8,13.77,19.52,59.45,3.435414,0,339.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:17:40",5173976,35051,8,13.77,19.52,59.45,3.435414,0,350.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:17:45",5173977,35051,8,13.76,19.52,59.45,3.435414,0,353.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:17:50",5173978,35051,8,13.77,19.52,59.45,3.435414,0,348.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:17:55",5173979,35051,8,13.76,19.52,59.45,3.435414,0,365.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:18:00",5173980,35051,8,13.76,19.52,59.45,3.435414,0,376.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:18:05",5173981,35051,8,13.77,19.52,59.45,3.435414,0,368.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:18:10",5173982,35051,8,13.76,19.52,59.51,3.435414,0,355.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:18:15",5173983,35051,8,13.76,19.52,59.51,3.435414,0,367.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:18:20",5173984,35051,8,13.73,19.52,59.51,3.435414,0,354.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:18:25",5173985,35051,8,13.74,19.52,59.51,3.435414,0,354.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:18:30",5173986,35051,8,13.74,19.52,59.45,3.435414,0,353.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:18:35",5173987,35051,8,13.75,19.52,59.45,3.435414,0,338.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:18:40",5173988,35051,8,13.74,19.52,59.51,3.435414,0,355.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:18:45",5173989,35051,8,13.75,19.52,59.51,3.435414,0,348.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:18:50",5173990,35051,8,13.75,19.52,59.51,3.435414,0,351.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:18:55",5173991,35051,8,13.75,19.52,59.45,3.435414,0,348.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:19:00",5173992,35051,8,13.74,19.52,59.51,3.435414,0,351.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:19:05",5173993,35051,8,13.74,19.52,59.51,3.435414,0,352.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:19:10",5173994,35051,8,13.74,19.52,59.45,3.435414,0,353.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:19:15",5173995,35051,8,13.75,19.52,59.45,3.435414,0,320.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:19:20",5173996,35051,8,13.74,19.52,59.51,3.434739,0,313.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:19:25",5173997,35051,8,13.74,19.52,59.51,3.434739,0,304.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:19:30",5173998,35051,8,13.74,19.52,59.45,3.434739,0,332.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:19:35",5173999,35051,8,13.75,19.52,59.45,3.434739,0,341.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:19:40",5174000,35051,8,13.74,19.52,59.45,3.434739,0,343.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:19:45",5174001,35051,8,13.75,19.52,59.45,3.434739,0,343.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:19:50",5174002,35051,8,13.75,19.52,59.45,3.434739,0,351.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:19:55",5174003,35051,8,13.75,19.52,59.45,3.434739,0,344.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:20:00",5174004,35051,8,13.72,19.52,59.45,3.434739,0,337.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:20:05",5174005,35051,8,13.62,19.52,59.45,3.434739,0,330.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:20:10",5174006,35051,8,13.66,19.52,59.45,3.434739,0,323.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:20:15",5174007,35051,8,13.7,19.52,59.45,3.434739,0,341.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:20:20",5174008,35051,8,13.74,19.52,59.45,3.434739,0,346.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:20:25",5174009,35051,8,13.69,19.52,59.45,3.434739,0,348.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:20:30",5174010,35051,8,13.67,19.52,59.45,3.434739,0,348.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:20:35",5174011,35051,8,13.76,19.52,59.45,3.434739,0,346.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:20:40",5174012,35051,8,13.77,19.52,59.45,3.434739,0,346.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:20:45",5174013,35051,8,13.74,19.52,59.45,3.434739,0,346.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:20:50",5174014,35051,8,13.75,19.52,59.38,3.434739,0,341.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:20:55",5174015,35051,8,13.75,19.52,59.45,3.434739,0,339.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:21:00",5174016,35051,8,13.75,19.52,59.45,3.434739,0,339.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:21:05",5174017,35051,8,13.73,19.52,59.45,3.434739,0,338.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:21:10",5174018,35051,8,13.74,19.52,59.38,3.435414,0,308.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:21:15",5174019,35051,8,13.76,19.52,59.38,3.435414,0,327.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:21:20",5174020,35051,8,13.74,19.52,59.38,3.435414,0,334.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:21:25",5174021,35051,8,13.75,19.52,59.38,3.435414,0,334.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:21:30",5174022,35051,8,13.75,19.52,59.38,3.435414,0,337.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:21:35",5174023,35051,8,13.74,19.52,59.38,3.435414,0,322.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:21:40",5174024,35051,8,13.75,19.52,59.38,3.435414,0,330.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:21:45",5174025,35051,8,13.77,19.52,59.38,3.435414,0,337.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:21:50",5174026,35051,8,13.75,19.52,59.38,3.435414,0,316.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:21:55",5174027,35051,8,13.75,19.52,59.38,3.435414,0,365.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:22:00",5174028,35051,8,13.75,19.52,59.38,3.435414,0,351.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:22:05",5174029,35051,8,13.75,19.52,59.38,3.435414,0,323.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:22:10",5174030,35051,8,13.71,19.52,59.38,3.435414,0,344.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:22:15",5174031,35051,8,13.75,19.52,59.38,3.435414,0,345.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:22:20",5174032,35051,8,13.75,19.52,59.38,3.435414,0,349.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:22:25",5174033,35051,8,13.75,19.52,59.38,3.435414,0,355.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:22:30",5174034,35051,8,13.75,19.52,59.38,3.435414,0,350.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:22:35",5174035,35051,8,13.75,19.52,59.38,3.435414,0,351.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:22:40",5174036,35051,8,13.75,19.52,59.38,3.435414,0,351.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:22:45",5174037,35051,8,13.75,19.52,59.38,3.435414,0,346.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:22:50",5174038,35051,8,13.74,19.52,59.38,3.435414,0,349.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:22:55",5174039,35051,8,13.75,19.52,59.38,3.435414,0,351.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:23:00",5174040,35051,8,13.74,19.52,59.38,3.436089,0,348.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:23:05",5174041,35051,8,13.72,19.52,59.38,3.436089,0,349.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:23:10",5174042,35051,8,13.67,19.52,59.38,3.436089,0,355.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:23:15",5174043,35051,8,13.77,19.52,59.38,3.436089,0,345.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:23:20",5174044,35051,8,13.73,19.52,59.38,3.436089,0,365.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:23:25",5174045,35051,8,13.64,19.52,59.38,3.436089,0,335.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:23:30",5174046,35051,8,13.66,19.52,59.31,3.436089,0,348.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:23:35",5174047,35051,8,13.72,19.52,59.31,3.436089,0,349.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:23:40",5174048,35051,8,13.71,19.52,59.31,3.436089,0,348.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:23:45",5174049,35051,8,13.72,19.52,59.31,3.436089,0,350.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:23:50",5174050,35051,8,13.72,19.52,59.31,3.436089,0,351.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:23:55",5174051,35051,8,13.74,19.52,59.31,3.436089,0,348.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:24:00",5174052,35051,8,13.75,19.52,59.31,3.436089,0,349.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:24:05",5174053,35051,8,13.7,19.52,59.31,3.436089,0,349.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:24:10",5174054,35051,8,13.72,19.52,59.31,3.436089,0,355.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:24:15",5174055,35051,8,13.75,19.52,59.31,3.436089,0,349.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:24:20",5174056,35051,8,13.76,19.52,59.31,3.436089,0,351.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:24:25",5174057,35051,8,13.77,19.52,59.31,3.436089,0,351.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:24:30",5174058,35051,8,13.74,19.52,59.31,3.436089,0,346.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:24:35",5174059,35051,8,13.76,19.52,59.24,3.436089,0,344.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:24:40",5174060,35051,8,13.79,19.52,59.24,3.436089,0,342.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:24:45",5174061,35051,8,13.76,19.52,59.24,3.435414,0,360.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:24:50",5174062,35051,8,13.75,19.52,59.24,3.435414,0,346.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:24:55",5174063,35051,8,13.75,19.52,59.24,3.435414,0,329.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:25:00",5174064,35051,8,13.75,19.52,59.24,3.435414,0,349.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:25:05",5174065,35051,8,13.75,19.52,59.24,3.435414,0,348.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:25:10",5174066,35051,8,13.72,19.52,59.24,3.435414,0,351.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:25:15",5174067,35051,8,13.76,19.52,59.24,3.435414,0,349.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:25:20",5174068,35051,8,13.68,19.52,59.24,3.435414,0,346.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:25:25",5174069,35051,8,13.74,19.52,59.24,3.435414,0,342.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:25:30",5174070,35051,8,13.75,19.52,59.24,3.435414,0,347.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:25:35",5174071,35051,8,13.75,19.52,59.24,3.435414,0,346.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:25:40",5174072,35051,8,13.74,19.52,59.24,3.435414,0,345.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:25:45",5174073,35051,8,13.64,19.52,59.24,3.435414,0,336.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:25:50",5174074,35051,8,13.51,19.52,59.24,3.435414,0,353.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:25:55",5174075,35051,8,13.52,19.52,59.24,3.435414,0,354.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:26:00",5174076,35051,8,13.42,19.52,59.24,3.435414,0,361.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:26:05",5174077,35051,8,13.41,19.52,59.24,3.435414,0,369.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:26:10",5174078,35051,8,13.4,19.52,59.24,3.435414,0,371.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:26:15",5174079,35051,8,13.51,19.52,59.24,3.435414,0,340.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:26:20",5174080,35051,8,13.61,19.52,59.24,3.435414,0,369.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:26:25",5174081,35051,8,13.71,19.52,59.24,3.435414,0,355.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:26:30",5174082,35051,8,13.76,19.52,59.24,3.435414,0,362.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:26:35",5174083,35051,8,13.76,19.52,59.24,3.434739,0,353.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:26:40",5174084,35051,8,13.76,19.52,59.24,3.434739,0,368.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:26:45",5174085,35051,8,13.79,19.52,59.24,3.434739,0,363.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:26:50",5174086,35051,8,13.74,19.52,59.24,3.434739,0,361.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:26:55",5174087,35051,8,13.75,19.52,59.24,3.434739,0,387.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:27:00",5174088,35051,8,13.76,19.52,59.24,3.434739,0,387.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:27:05",5174089,35051,8,13.74,19.52,59.24,3.434739,0,347.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:27:10",5174090,35051,8,13.77,19.52,59.24,3.434739,0,369.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:27:15",5174091,35051,8,13.73,19.52,59.24,3.434739,0,350.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:27:20",5174092,35051,8,13.76,19.52,59.24,3.434739,0,351.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:27:25",5174093,35051,8,13.76,19.52,59.24,3.434739,0,334.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:27:30",5174094,35051,8,13.74,19.52,59.24,3.434739,0,341.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:27:35",5174095,35051,8,13.75,19.52,59.17,3.434739,0,337.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:27:40",5174096,35051,8,13.75,19.52,59.24,3.434739,0,355.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:27:45",5174097,35051,8,13.73,19.52,59.24,3.434739,0,351.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:27:50",5174098,35051,8,13.68,19.52,59.24,3.434739,0,369.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:27:55",5174099,35051,8,13.7,19.52,59.24,3.434739,0,329.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:28:00",5174100,35051,8,13.72,19.52,59.24,3.434739,0,346.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:28:05",5174101,35051,8,13.72,19.52,59.24,3.434739,0,343.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:28:10",5174102,35051,8,13.72,19.52,59.24,3.434739,0,349.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:28:15",5174103,35051,8,13.73,19.52,59.24,3.434739,0,346.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:28:20",5174104,35051,8,13.76,19.52,59.24,3.435414,0,346.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:28:25",5174105,35051,8,13.76,19.52,59.24,3.435414,0,349.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:28:30",5174106,35051,8,13.73,19.52,59.24,3.435414,0,334.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:28:35",5174107,35051,8,13.76,19.52,59.17,3.435414,0,334.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:28:40",5174108,35051,8,13.77,19.52,59.24,3.435414,0,325.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:28:45",5174109,35051,8,13.77,19.52,59.24,3.435414,0,306.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:28:50",5174110,35051,8,13.77,19.52,59.24,3.435414,0,325.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:28:55",5174111,35051,8,13.72,19.52,59.24,3.435414,0,334.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:29:00",5174112,35051,8,13.72,19.52,59.24,3.435414,0,336.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:29:05",5174113,35051,8,13.67,19.52,59.24,3.435414,0,336.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:29:10",5174114,35051,8,13.63,19.52,59.24,3.435414,0,338.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:29:15",5174115,35051,8,13.66,19.52,59.17,3.435414,0,332.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:29:20",5174116,35051,8,13.69,19.52,59.24,3.435414,0,365.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:29:25",5174117,35051,8,13.69,19.52,59.24,3.435414,0,353.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:29:30",5174118,35051,8,13.69,19.52,59.17,3.435414,0,355.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:29:35",5174119,35051,8,13.69,19.52,59.17,3.435414,0,343.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:29:40",5174120,35051,8,13.7,19.52,59.17,3.435414,0,338.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:29:45",5174121,35051,8,13.7,19.52,59.17,3.435414,0,334.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:29:50",5174122,35051,8,13.67,19.52,59.17,3.435414,0,332.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:29:55",5174123,35051,8,13.72,19.52,59.17,3.435414,0,334.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:30:00",5174124,35051,8,13.73,19.52,59.17,3.435414,0,334.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:30:05",5174125,35051,8,13.71,19.52,59.17,3.435414,0,336.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:30:10",5174126,35051,8,13.68,19.52,59.17,3.436089,0,361.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:30:15",5174127,35051,8,13.71,19.52,59.17,3.436089,0,386.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:30:20",5174128,35051,8,13.71,19.52,59.17,3.436089,0,365.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:30:25",5174129,35051,8,13.74,19.52,59.17,3.436089,0,348.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:30:30",5174130,35051,8,13.72,19.52,59.17,3.436089,0,321.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:30:35",5174131,35051,8,13.68,19.52,59.17,3.436089,0,330.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:30:40",5174132,35051,8,13.64,19.52,59.17,3.436089,0,318.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:30:45",5174133,35051,8,13.66,19.52,59.17,3.436089,0,332.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:30:50",5174134,35051,8,13.66,19.52,59.17,3.436089,0,348.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:30:55",5174135,35051,8,13.65,19.52,59.17,3.436089,0,349.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:31:00",5174136,35051,8,13.68,19.52,59.17,3.436089,0,349.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:31:05",5174137,35051,8,13.69,19.52,59.17,3.436089,0,341.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:31:10",5174138,35051,8,13.72,19.52,59.17,3.436089,0,345.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:31:15",5174139,35051,8,13.75,19.52,59.17,3.436089,0,353.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:31:20",5174140,35051,8,13.79,19.52,59.17,3.436089,0,374.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:31:25",5174141,35051,8,13.76,19.52,59.17,3.436089,0,371.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:31:30",5174142,35051,8,13.68,19.52,59.17,3.436089,0,355.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:31:35",5174143,35051,8,13.74,19.52,59.17,3.436089,0,355.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:31:40",5174144,35051,8,13.76,19.52,59.17,3.436089,0,354.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:31:45",5174145,35051,8,13.8,19.52,59.17,3.436089,0,353.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:31:50",5174146,35051,8,13.77,19.52,59.17,3.436089,0,351.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:31:55",5174147,35051,8,13.73,19.52,59.17,3.436089,0,361.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:32:00",5174148,35051,8,13.79,19.52,59.17,3.436089,0,381.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:32:05",5174149,35051,8,13.75,19.52,59.17,3.436089,0,361.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:32:10",5174150,35051,8,13.7,19.52,59.17,3.436089,0,347.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:32:15",5174151,35051,8,13.65,19.52,59.17,3.436089,0,345.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:32:20",5174152,35051,8,13.61,19.52,59.17,3.436089,0,350.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:32:25",5174153,35051,8,13.6,19.52,59.17,3.436089,0,337.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:32:30",5174154,35051,8,13.65,19.52,59.17,3.436089,0,349.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:32:35",5174155,35051,8,13.63,19.52,59.17,3.436089,0,357.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:32:40",5174156,35051,8,13.7,19.52,59.17,3.436089,0,351.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:32:45",5174157,35051,8,13.73,19.52,59.17,3.436089,0,351.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:32:50",5174158,35051,8,13.71,19.52,59.17,3.436089,0,351.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:32:55",5174159,35051,8,13.69,19.52,59.17,3.436089,0,349.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:33:00",5174160,35051,8,13.66,19.52,59.17,3.436089,0,353.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:33:05",5174161,35051,8,13.69,19.52,59.17,3.436089,0,336.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:33:10",5174162,35051,8,13.67,19.52,59.17,3.436089,0,349.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:33:15",5174163,35051,8,13.7,19.52,59.17,3.436089,0,353.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:33:20",5174164,35051,8,13.7,19.52,59.17,3.436089,0,353.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:33:25",5174165,35051,8,13.75,19.52,59.24,3.436089,0,351.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:33:30",5174166,35051,8,13.77,19.52,59.17,3.436089,0,353.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:33:35",5174167,35051,8,13.76,19.52,59.24,3.436089,0,351.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:33:40",5174168,35051,8,13.76,19.52,59.24,3.436089,0,355.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:33:45",5174169,35051,8,13.51,19.52,59.24,3.436089,0,357.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:33:50",5174170,35051,8,13.45,19.52,59.24,3.436089,0,353.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:33:55",5174171,35051,8,13.46,19.52,59.24,3.436089,0,353.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:34:00",5174172,35051,8,13.56,19.52,59.24,3.436089,0,323.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:34:05",5174173,35051,8,13.41,19.55,59.24,3.436089,0,316.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:34:10",5174174,35051,8,13.38,19.52,59.24,3.436089,0,313.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:34:15",5174175,35051,8,13.47,19.55,59.24,3.436089,0,317.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:34:20",5174176,35051,8,13.54,19.52,59.24,3.436089,0,304.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:34:25",5174177,35051,8,13.43,19.55,59.24,3.436089,0,335.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:34:30",5174178,35051,8,13.55,19.52,59.24,3.436089,0,327.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:34:35",5174179,35051,8,13.38,19.52,59.24,3.436089,0,339.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:34:40",5174180,35051,8,13.34,19.55,59.24,3.436089,0,329.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:34:45",5174181,35051,8,13.31,19.52,59.24,3.436089,0,329.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:34:50",5174182,35051,8,13.3,19.55,59.24,3.436089,0,332.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:34:55",5174183,35051,8,13.29,19.52,59.24,3.436089,0,336.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:35:00",5174184,35051,8,13.26,19.55,59.24,3.436089,0,333.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:35:05",5174185,35051,8,13.27,19.55,59.24,3.436089,0,340.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:35:10",5174186,35051,8,13.32,19.55,59.24,3.436089,0,311.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:35:15",5174187,35051,8,13.36,19.55,59.24,3.436089,0,323.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:35:20",5174188,35051,8,13.3,19.55,59.24,3.436089,0,329.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:35:25",5174189,35051,8,13.47,19.52,59.24,3.436089,0,344.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:35:30",5174190,35051,8,13.31,19.55,59.24,3.436089,0,347.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:35:35",5174191,35051,8,13.29,19.55,59.24,3.434739,0,348.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:35:40",5174192,35051,8,13.33,19.55,59.24,3.434739,0,351.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:35:45",5174193,35051,8,13.46,19.55,59.24,3.434739,0,344.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:35:50",5174194,35051,8,13.56,19.55,59.24,3.434739,0,383.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:35:55",5174195,35051,8,13.57,19.52,59.24,3.434739,0,371.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:36:00",5174196,35051,8,13.59,19.55,59.31,3.434739,0,367.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:36:05",5174197,35051,8,13.68,19.52,59.31,3.434739,0,352.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:36:10",5174198,35051,8,13.7,19.55,59.24,3.434739,0,357.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:36:15",5174199,35051,8,13.86,19.55,59.24,3.434739,0,361.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:36:20",5174200,35051,8,13.67,19.55,59.31,3.434739,0,362.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:36:25",5174201,35051,8,13.75,19.55,59.31,3.434739,0,357.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:36:30",5174202,35051,8,13.84,19.55,59.31,3.434739,0,338.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:36:35",5174203,35051,8,13.84,19.55,59.31,3.434739,0,343.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:36:40",5174204,35051,8,13.84,19.55,59.31,3.434739,0,350.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:36:45",5174205,35051,8,13.82,19.55,59.31,3.434739,0,351.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:36:50",5174206,35051,8,13.82,19.55,59.31,3.434739,0,334.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:36:55",5174207,35051,8,13.82,19.55,59.31,3.434739,0,334.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:37:00",5174208,35051,8,13.82,19.55,59.31,3.434739,0,337.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:37:05",5174209,35051,8,13.82,19.55,59.31,3.434739,0,336.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:37:10",5174210,35051,8,13.82,19.52,59.31,3.434739,0,336.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:37:15",5174211,35051,8,13.8,19.55,59.31,3.434739,0,337.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:37:20",5174212,35051,8,13.8,19.55,59.38,3.436089,0,333.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:37:25",5174213,35051,8,13.8,19.52,59.38,3.436089,0,339.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:37:30",5174214,35051,8,13.8,19.55,59.38,3.436089,0,339.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:37:35",5174215,35051,8,13.81,19.55,59.38,3.436089,0,344.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:37:40",5174216,35051,8,13.8,19.55,59.38,3.436089,0,320.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:37:45",5174217,35051,8,13.8,19.55,59.38,3.436089,0,304.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:37:50",5174218,35051,8,13.81,19.55,59.38,3.436089,0,306.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:37:55",5174219,35051,8,13.8,19.52,59.38,3.436089,0,308.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:38:00",5174220,35051,8,13.79,19.55,59.38,3.436089,0,310.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:38:05",5174221,35051,8,13.8,19.55,59.38,3.436089,0,313.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:38:10",5174222,35051,8,13.77,19.52,59.38,3.436089,0,322.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:38:15",5174223,35051,8,13.78,19.55,59.38,3.436089,0,332.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:38:20",5174224,35051,8,13.79,19.55,59.38,3.436089,0,329.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:38:25",5174225,35051,8,13.76,19.55,59.38,3.436089,0,336.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:38:30",5174226,35051,8,13.78,19.55,59.38,3.436089,0,327.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:38:35",5174227,35051,8,13.79,19.55,59.45,3.436089,0,329.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:38:40",5174228,35051,8,13.78,19.55,59.45,3.436089,0,328.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:38:45",5174229,35051,8,13.79,19.55,59.45,3.436089,0,323.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:38:50",5174230,35051,8,13.79,19.52,59.45,3.436089,0,339.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:38:55",5174231,35051,8,13.78,19.55,59.45,3.436089,0,339.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:39:00",5174232,35051,8,13.79,19.52,59.45,3.436089,0,337.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:39:05",5174233,35051,8,13.74,19.55,59.45,3.436089,0,332.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:39:10",5174234,35051,8,13.76,19.52,59.45,3.435414,0,346.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:39:15",5174235,35051,8,13.76,19.55,59.45,3.435414,0,348.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:39:20",5174236,35051,8,13.75,19.55,59.45,3.435414,0,348.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:39:25",5174237,35051,8,13.76,19.55,59.45,3.435414,0,348.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:39:30",5174238,35051,8,13.76,19.55,59.45,3.435414,0,348.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:39:35",5174239,35051,8,13.72,19.55,59.45,3.435414,0,345.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:39:40",5174240,35051,8,13.76,19.55,59.45,3.435414,0,348.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:39:45",5174241,35051,8,13.76,19.55,59.45,3.435414,0,344.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:39:50",5174242,35051,8,13.77,19.52,59.45,3.435414,0,348.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:39:55",5174243,35051,8,13.76,19.55,59.45,3.435414,0,346.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:40:00",5174244,35051,8,13.76,19.55,59.45,3.435414,0,345.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:40:05",5174245,35051,8,13.76,19.55,59.45,3.435414,0,348.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:40:10",5174246,35051,8,13.76,19.55,59.45,3.435414,0,341.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:40:15",5174247,35051,8,13.76,19.55,59.45,3.435414,0,346.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:40:20",5174248,35051,8,13.76,19.55,59.51,3.435414,0,348.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:40:25",5174249,35051,8,13.75,19.55,59.45,3.435414,0,336.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:40:30",5174250,35051,8,13.76,19.52,59.45,3.435414,0,346.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:40:35",5174251,35051,8,13.76,19.55,59.45,3.435414,0,336.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:40:40",5174252,35051,8,13.76,19.55,59.45,3.435414,0,339.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:40:45",5174253,35051,8,13.76,19.55,59.45,3.435414,0,350.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:40:50",5174254,35051,8,13.76,19.55,59.45,3.435414,0,346.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:40:55",5174255,35051,8,13.76,19.55,59.45,3.435414,0,348.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:41:00",5174256,35051,8,13.76,19.55,59.45,3.435414,0,343.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:41:05",5174257,35051,8,13.76,19.55,59.45,3.435414,0,344.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:41:10",5174258,35051,8,13.72,19.55,59.45,3.435414,0,346.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:41:15",5174259,35051,8,13.74,19.55,59.45,3.435414,0,344.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:41:20",5174260,35051,8,13.73,19.55,59.45,3.435414,0,348.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:41:25",5174261,35051,8,13.71,19.55,59.45,3.435414,0,348.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:41:30",5174262,35051,8,13.72,19.55,59.45,3.435414,0,344.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:41:35",5174263,35051,8,13.76,19.55,59.45,3.435414,0,348.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:41:40",5174264,35051,8,13.75,19.55,59.45,3.435414,0,348.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:41:45",5174265,35051,8,13.79,19.55,59.45,3.435414,0,364.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:41:50",5174266,35051,8,13.76,19.55,59.45,3.435414,0,368.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:41:55",5174267,35051,8,13.75,19.55,59.45,3.435414,0,355.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:42:00",5174268,35051,8,13.76,19.55,59.45,3.435414,0,348.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:42:05",5174269,35051,8,13.75,19.55,59.45,3.435414,0,332.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:42:10",5174270,35051,8,13.74,19.55,59.45,3.435414,0,336.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:42:15",5174271,35051,8,13.76,19.55,59.45,3.435414,0,355.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:42:20",5174272,35051,8,13.74,19.55,59.45,3.435414,0,340.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:42:25",5174273,35051,8,13.77,19.55,59.45,3.435414,0,343.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:42:30",5174274,35051,8,13.75,19.55,59.45,3.435414,0,343.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:42:35",5174275,35051,8,13.79,19.55,59.45,3.435414,0,346.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:42:40",5174276,35051,8,13.77,19.55,59.45,3.435414,0,348.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:42:45",5174277,35051,8,13.77,19.55,59.45,3.435414,0,348.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:42:50",5174278,35051,8,13.75,19.55,59.45,3.435414,0,346.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:42:55",5174279,35051,8,13.76,19.55,59.45,3.435414,0,348.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:43:00",5174280,35051,8,13.75,19.55,59.45,3.435414,0,351.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:43:05",5174281,35051,8,13.76,19.55,59.45,3.435414,0,351.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:43:10",5174282,35051,8,13.73,19.55,59.45,3.435414,0,327.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:43:15",5174283,35051,8,13.78,19.55,59.45,3.435414,0,344.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:43:20",5174284,35051,8,13.75,19.55,59.45,3.435414,0,351.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:43:25",5174285,35051,8,13.75,19.55,59.45,3.435414,0,357.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:43:30",5174286,35051,8,13.76,19.55,59.45,3.435414,0,357.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:43:35",5174287,35051,8,13.76,19.55,59.38,3.435414,0,357.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:43:40",5174288,35051,8,13.74,19.55,59.38,3.435414,0,355.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:43:45",5174289,35051,8,13.71,19.55,59.45,3.435414,0,354.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:43:50",5174290,35051,8,13.75,19.55,59.45,3.435414,0,353.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:43:55",5174291,35051,8,13.76,19.55,59.38,3.435414,0,353.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:44:00",5174292,35051,8,13.79,19.55,59.38,3.435414,0,353.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:44:05",5174293,35051,8,13.71,19.55,59.38,3.435414,0,351.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:44:10",5174294,35051,8,13.67,19.55,59.38,3.435414,0,351.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:44:15",5174295,35051,8,13.7,19.55,59.38,3.435414,0,350.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:44:20",5174296,35051,8,13.71,19.55,59.38,3.435414,0,352.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:44:25",5174297,35051,8,13.71,19.55,59.38,3.435414,0,351.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:44:30",5174298,35051,8,13.71,19.55,59.38,3.435414,0,355.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:44:35",5174299,35051,8,13.74,19.55,59.38,3.436089,0,359.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:44:40",5174300,35051,8,13.79,19.55,59.38,3.436089,0,360.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:44:45",5174301,35051,8,13.7,19.55,59.38,3.436089,0,383.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:44:50",5174302,35051,8,13.72,19.55,59.38,3.436089,0,363.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:44:55",5174303,35051,8,13.73,19.55,59.38,3.436089,0,364.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:45:00",5174304,35051,8,13.75,19.55,59.38,3.436089,0,356.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:45:05",5174305,35051,8,13.74,19.55,59.38,3.436089,0,357.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:45:10",5174306,35051,8,13.76,19.55,59.38,3.436089,0,341.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:45:15",5174307,35051,8,13.81,19.55,59.38,3.436089,0,334.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:45:20",5174308,35051,8,13.79,19.55,59.38,3.436089,0,334.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:45:25",5174309,35051,8,13.8,19.55,59.38,3.436089,0,363.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:45:30",5174310,35051,8,13.79,19.55,59.38,3.436089,0,351.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:45:35",5174311,35051,8,13.76,19.55,59.38,3.436089,0,382.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:45:40",5174312,35051,8,13.76,19.55,59.38,3.436089,0,378.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:45:45",5174313,35051,8,13.74,19.55,59.38,3.436089,0,371.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:45:50",5174314,35051,8,13.8,19.55,59.38,3.436089,0,367.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:45:55",5174315,35051,8,13.77,19.55,59.38,3.436089,0,374.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:46:00",5174316,35051,8,13.83,19.55,59.38,3.436089,0,337.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:46:05",5174317,35051,8,13.79,19.55,59.38,3.436089,0,351.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:46:10",5174318,35051,8,13.79,19.55,59.38,3.436089,0,346.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:46:15",5174319,35051,8,13.77,19.55,59.38,3.436089,0,345.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:46:20",5174320,35051,8,13.78,19.55,59.38,3.436089,0,341.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:46:25",5174321,35051,8,13.47,19.55,59.38,3.436089,0,346.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:46:30",5174322,35051,8,13.36,19.55,59.38,3.436089,0,348.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:46:35",5174323,35051,8,13.31,19.55,59.38,3.436089,0,350.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:46:40",5174324,35051,8,13.31,19.55,59.38,3.436089,0,351.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:46:45",5174325,35051,8,13.3,19.55,59.38,3.436089,0,378.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:46:50",5174326,35051,8,13.28,19.55,59.38,3.436089,0,357.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:46:55",5174327,35051,8,13.28,19.55,59.38,3.436089,0,344.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:47:00",5174328,35051,8,13.28,19.55,59.38,3.436089,0,348.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:47:05",5174329,35051,8,13.25,19.55,59.38,3.436089,0,344.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:47:10",5174330,35051,8,13.24,19.55,59.38,3.436089,0,355.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:47:15",5174331,35051,8,13.24,19.55,59.38,3.436089,0,362.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:47:20",5174332,35051,8,13.23,19.55,59.38,3.436089,0,369.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:47:25",5174333,35051,8,13.34,19.55,59.38,3.436089,0,346.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:47:30",5174334,35051,8,13.43,19.55,59.38,3.436089,0,348.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:47:35",5174335,35051,8,13.45,19.55,59.38,3.436089,0,327.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:47:40",5174336,35051,8,13.51,19.55,59.38,3.436089,0,336.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:47:45",5174337,35051,8,13.56,19.55,59.38,3.436089,0,351.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:47:50",5174338,35051,8,13.66,19.55,59.38,3.436089,0,372.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:47:55",5174339,35051,8,13.67,19.55,59.38,3.436089,0,360.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:48:00",5174340,35051,8,13.79,19.55,59.38,3.436089,0,363.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:48:05",5174341,35051,8,13.81,19.55,59.38,3.436089,0,372.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:48:10",5174342,35051,8,13.81,19.55,59.38,3.436764,0,368.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:48:15",5174343,35051,8,13.83,19.55,59.38,3.436764,0,365.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:48:20",5174344,35051,8,13.83,19.55,59.38,3.436764,0,365.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:48:25",5174345,35051,8,13.83,19.55,59.38,3.436764,0,366.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:48:30",5174346,35051,8,13.85,19.55,59.38,3.436764,0,362.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:48:35",5174347,35051,8,13.83,19.55,59.38,3.436764,0,353.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:48:40",5174348,35051,8,13.72,19.55,59.38,3.436764,0,350.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:48:45",5174349,35051,8,13.81,19.55,59.38,3.436764,0,350.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:48:50",5174350,35051,8,13.81,19.55,59.38,3.436764,0,348.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:48:55",5174351,35051,8,13.81,19.55,59.38,3.436764,0,347.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:49:00",5174352,35051,8,13.85,19.55,59.38,3.436764,0,348.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:49:05",5174353,35051,8,13.81,19.55,59.38,3.436764,0,348.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:49:10",5174354,35051,8,13.81,19.55,59.38,3.436764,0,380.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:49:15",5174355,35051,8,13.81,19.55,59.38,3.436764,0,369.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:49:20",5174356,35051,8,13.76,19.55,59.38,3.436764,0,346.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:49:25",5174357,35051,8,13.79,19.55,59.38,3.436764,0,341.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:49:30",5174358,35051,8,13.76,19.55,59.38,3.436764,0,346.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:49:35",5174359,35051,8,13.51,19.55,59.38,3.436764,0,348.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:49:40",5174360,35051,8,13.42,19.55,59.38,3.436764,0,355.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:49:45",5174361,35051,8,13.39,19.55,59.45,3.436764,0,334.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:49:50",5174362,35051,8,13.36,19.55,59.38,3.436764,0,332.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:49:55",5174363,35051,8,13.35,19.55,59.45,3.436764,0,353.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:50:00",5174364,35051,8,13.3,19.55,59.45,3.435414,0,378.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:50:05",5174365,35051,8,13.31,19.55,59.45,3.435414,0,369.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:50:10",5174366,35051,8,13.3,19.55,59.45,3.435414,0,348.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:50:15",5174367,35051,8,13.41,19.55,59.45,3.435414,0,348.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:50:20",5174368,35051,8,13.34,19.55,59.45,3.435414,0,343.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:50:25",5174369,35051,8,13.44,19.55,59.45,3.435414,0,351.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:50:30",5174370,35051,8,13.55,19.55,59.45,3.435414,0,348.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:50:35",5174371,35051,8,13.67,19.55,59.45,3.435414,0,343.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:50:40",5174372,35051,8,13.76,19.55,59.45,3.435414,0,344.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:50:45",5174373,35051,8,13.83,19.55,59.45,3.435414,0,343.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:50:50",5174374,35051,8,13.83,19.55,59.45,3.435414,0,350.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:50:55",5174375,35051,8,13.81,19.55,59.45,3.435414,0,353.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:51:00",5174376,35051,8,13.81,19.55,59.45,3.435414,0,348.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:51:05",5174377,35051,8,13.8,19.55,59.45,3.435414,0,352.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:51:10",5174378,35051,8,13.82,19.55,59.45,3.435414,0,351.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:51:15",5174379,35051,8,13.77,19.55,59.45,3.435414,0,351.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:51:20",5174380,35051,8,13.83,19.55,59.45,3.435414,0,351.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:51:25",5174381,35051,8,13.55,19.55,59.45,3.435414,0,348.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:51:30",5174382,35051,8,13.67,19.55,59.45,3.435414,0,336.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:51:35",5174383,35051,8,13.63,19.55,59.45,3.435414,0,355.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:51:40",5174384,35051,8,13.54,19.55,59.45,3.435414,0,368.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:51:45",5174385,35051,8,13.45,19.55,59.45,3.436089,0,362.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:51:50",5174386,35051,8,13.44,19.55,59.51,3.436089,0,332.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:51:55",5174387,35051,8,13.38,19.55,59.51,3.436089,0,329.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:52:00",5174388,35051,8,13.42,19.55,59.45,3.436089,0,325.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:52:05",5174389,35051,8,13.39,19.55,59.51,3.436089,0,329.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:52:10",5174390,35051,8,13.41,19.55,59.51,3.436089,0,339.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:52:15",5174391,35051,8,13.64,19.55,59.51,3.436089,0,357.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:52:20",5174392,35051,8,13.79,19.55,59.51,3.436089,0,355.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:52:25",5174393,35051,8,13.79,19.55,59.45,3.436089,0,357.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:52:30",5174394,35051,8,13.8,19.55,59.51,3.436089,0,362.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:52:35",5174395,35051,8,13.81,19.55,59.51,3.436089,0,360.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:52:40",5174396,35051,8,13.8,19.55,59.51,3.436089,0,338.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:52:45",5174397,35051,8,13.81,19.55,59.51,3.436089,0,349.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:52:50",5174398,35051,8,13.81,19.55,59.51,3.436089,0,346.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:52:55",5174399,35051,8,13.81,19.55,59.51,3.436089,0,330.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:53:00",5174400,35051,8,13.81,19.55,59.51,3.436089,0,329.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:53:05",5174401,35051,8,13.79,19.55,59.51,3.436089,0,332.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:53:10",5174402,35051,8,13.74,19.55,59.51,3.436089,0,332.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:53:15",5174403,35051,8,13.78,19.55,59.51,3.436089,0,344.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:53:20",5174404,35051,8,13.76,19.55,59.51,3.436089,0,355.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:53:25",5174405,35051,8,13.79,19.55,59.51,3.436089,0,351.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:53:30",5174406,35051,8,13.79,19.55,59.51,3.436089,0,351.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:53:35",5174407,35051,8,13.79,19.55,59.51,3.435414,0,346.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:53:40",5174408,35051,8,13.78,19.55,59.51,3.435414,0,347.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:53:45",5174409,35051,8,13.79,19.55,59.51,3.435414,0,346.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:53:50",5174410,35051,8,13.77,19.55,59.51,3.435414,0,336.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:53:55",5174411,35051,8,13.79,19.55,59.51,3.435414,0,371.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:54:00",5174412,35051,8,13.76,19.55,59.51,3.435414,0,348.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:54:05",5174413,35051,8,13.77,19.55,59.51,3.435414,0,358.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:54:10",5174414,35051,8,13.76,19.55,59.51,3.435414,0,348.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:54:15",5174415,35051,8,13.77,19.55,59.51,3.435414,0,352.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:54:20",5174416,35051,8,13.76,19.55,59.51,3.435414,0,350.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:54:25",5174417,35051,8,13.77,19.55,59.51,3.435414,0,351.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:54:30",5174418,35051,8,13.77,19.55,59.51,3.435414,0,351.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:54:35",5174419,35051,8,13.76,19.55,59.51,3.435414,0,347.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:54:40",5174420,35051,8,13.76,19.55,59.51,3.435414,0,350.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:54:45",5174421,35051,8,13.78,19.55,59.51,3.435414,0,351.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:54:50",5174422,35051,8,13.74,19.55,59.51,3.435414,0,348.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:54:55",5174423,35051,8,13.78,19.55,59.51,3.435414,0,353.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:55:00",5174424,35051,8,13.77,19.55,59.51,3.435414,0,353.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:55:05",5174425,35051,8,13.77,19.55,59.51,3.435414,0,353.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:55:10",5174426,35051,8,13.77,19.55,59.51,3.435414,0,351.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:55:15",5174427,35051,8,13.77,19.55,59.51,3.435414,0,353.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:55:20",5174428,35051,8,13.75,19.55,59.51,3.436089,0,353.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:55:25",5174429,35051,8,13.74,19.55,59.51,3.436089,0,355.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:55:30",5174430,35051,8,13.75,19.55,59.51,3.436089,0,354.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:55:35",5174431,35051,8,13.76,19.55,59.51,3.436089,0,355.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:55:40",5174432,35051,8,13.72,19.55,59.51,3.436089,0,347.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:55:45",5174433,35051,8,13.75,19.55,59.51,3.436089,0,351.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:55:50",5174434,35051,8,13.77,19.55,59.51,3.436089,0,344.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:55:55",5174435,35051,8,13.75,19.55,59.51,3.436089,0,344.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:56:00",5174436,35051,8,13.77,19.55,59.45,3.436089,0,343.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:56:05",5174437,35051,8,13.76,19.55,59.51,3.436089,0,344.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:56:10",5174438,35051,8,13.75,19.55,59.51,3.436089,0,342.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:56:15",5174439,35051,8,13.75,19.55,59.51,3.436089,0,332.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:56:20",5174440,35051,8,13.76,19.55,59.51,3.436089,0,346.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:56:25",5174441,35051,8,13.75,19.55,59.51,3.436089,0,351.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:56:30",5174442,35051,8,13.73,19.55,59.51,3.436089,0,348.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:56:35",5174443,35051,8,13.76,19.55,59.51,3.436089,0,353.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:56:40",5174444,35051,8,13.75,19.55,59.51,3.436089,0,350.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:56:45",5174445,35051,8,13.76,19.55,59.51,3.436089,0,351.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:56:50",5174446,35051,8,13.75,19.55,59.51,3.436089,0,351.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:56:55",5174447,35051,8,13.73,19.55,59.51,3.436089,0,334.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:57:00",5174448,35051,8,13.76,19.55,59.51,3.436089,0,311.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:57:05",5174449,35051,8,13.74,19.55,59.51,3.436089,0,315.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:57:10",5174450,35051,8,13.74,19.55,59.51,3.436089,0,351.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:57:15",5174451,35051,8,13.76,19.55,59.51,3.436089,0,323.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:57:20",5174452,35051,8,13.76,19.55,59.51,3.436089,0,327.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:57:25",5174453,35051,8,13.76,19.55,59.51,3.436089,0,329.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:57:30",5174454,35051,8,13.75,19.55,59.51,3.436089,0,325.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:57:35",5174455,35051,8,13.75,19.55,59.51,3.436089,0,329.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:57:40",5174456,35051,8,13.74,19.55,59.45,3.436089,0,332.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:57:45",5174457,35051,8,13.76,19.55,59.45,3.436089,0,329.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:57:50",5174458,35051,8,13.77,19.55,59.45,3.436089,0,332.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:57:55",5174459,35051,8,13.75,19.55,59.45,3.436089,0,348.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:58:00",5174460,35051,8,13.75,19.55,59.45,3.436089,0,353.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:58:05",5174461,35051,8,13.76,19.55,59.45,3.436089,0,348.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:58:10",5174462,35051,8,13.72,19.55,59.45,3.436089,0,364.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:58:15",5174463,35051,8,13.75,19.55,59.45,3.436089,0,353.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:58:20",5174464,35051,8,13.76,19.57,59.45,3.436089,0,321.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:58:25",5174465,35051,8,13.76,19.55,59.45,3.436089,0,351.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:58:30",5174466,35051,8,13.76,19.57,59.45,3.436089,0,334.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:58:35",5174467,35051,8,13.74,19.55,59.45,3.436089,0,330.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:58:40",5174468,35051,8,13.75,19.55,59.45,3.436089,0,344.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:58:45",5174469,35051,8,13.76,19.55,59.45,3.436089,0,327.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:58:50",5174470,35051,8,13.75,19.57,59.45,3.436089,0,346.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:58:55",5174471,35051,8,13.76,19.55,59.45,3.436089,0,346.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:59:00",5174472,35051,8,13.75,19.57,59.45,3.434739,0,346.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:59:05",5174473,35051,8,13.74,19.55,59.38,3.434739,0,343.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:59:10",5174474,35051,8,13.74,19.55,59.38,3.434739,0,346.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:59:15",5174475,35051,8,13.74,19.55,59.38,3.434739,0,346.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:59:20",5174476,35051,8,13.75,19.55,59.45,3.434739,0,335.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:59:25",5174477,35051,8,13.75,19.55,59.38,3.434739,0,351.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:59:30",5174478,35051,8,13.75,19.57,59.38,3.434739,0,338.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:59:35",5174479,35051,8,13.76,19.57,59.38,3.434739,0,342.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:59:40",5174480,35051,8,13.76,19.57,59.38,3.434739,0,344.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:59:45",5174481,35051,8,13.75,19.57,59.38,3.434739,0,344.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:59:50",5174482,35051,8,13.76,19.57,59.38,3.434739,0,342.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 17:59:55",5174483,35051,8,13.76,19.57,59.38,3.434739,0,344.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:00:00",5174484,35051,8,13.74,19.57,59.38,3.434739,0,342.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:00:05",5174485,35051,8,13.76,19.57,59.38,3.434739,0,327.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:00:10",5174486,35051,8,13.77,19.57,59.38,3.434739,0,329.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:00:15",5174487,35051,8,13.76,19.57,59.38,3.434739,0,313.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:00:20",5174488,35051,8,13.75,19.57,59.38,3.434739,0,327.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:00:25",5174489,35051,8,13.76,19.55,59.38,3.434739,0,327.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:00:30",5174490,35051,8,13.74,19.57,59.31,3.434739,0,334.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:00:35",5174491,35051,8,13.74,19.57,59.38,3.434739,0,329.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:00:40",5174492,35051,8,13.7,19.57,59.31,3.434739,0,316.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:00:45",5174493,35051,8,13.71,19.57,59.38,3.436089,0,315.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:00:50",5174494,35051,8,13.75,19.57,59.31,3.436089,0,331.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:00:55",5174495,35051,8,13.72,19.57,59.31,3.436089,0,332.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:01:00",5174496,35051,8,13.75,19.57,59.31,3.436089,0,338.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:01:05",5174497,35051,8,13.75,19.57,59.31,3.436089,0,341.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:01:10",5174498,35051,8,13.75,19.57,59.31,3.436089,0,339.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:01:15",5174499,35051,8,13.76,19.57,59.31,3.436089,0,340.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:01:20",5174500,35051,8,13.75,19.57,59.31,3.436089,0,348.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:01:25",5174501,35051,8,13.75,19.57,59.31,3.436089,0,328.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:01:30",5174502,35051,8,13.75,19.57,59.31,3.436089,0,325.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:01:35",5174503,35051,8,13.74,19.57,59.31,3.436089,0,357.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:01:40",5174504,35051,8,13.74,19.57,59.31,3.436089,0,334.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:01:45",5174505,35051,8,13.75,19.57,59.31,3.436089,0,358.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:01:50",5174506,35051,8,13.74,19.57,59.31,3.436089,0,340.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:01:55",5174507,35051,8,13.75,19.57,59.24,3.436089,0,355.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:02:00",5174508,35051,8,13.75,19.57,59.24,3.436089,0,369.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:02:05",5174509,35051,8,13.74,19.57,59.24,3.436089,0,367.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:02:10",5174510,35051,8,13.73,19.57,59.24,3.436089,0,346.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:02:15",5174511,35051,8,13.74,19.57,59.31,3.436089,0,351.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:02:20",5174512,35051,8,13.74,19.57,59.24,3.436089,0,351.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:02:25",5174513,35051,8,13.73,19.57,59.24,3.436089,0,351.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:02:30",5174514,35051,8,13.76,19.57,59.24,3.436089,0,351.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:02:35",5174515,35051,8,13.74,19.57,59.24,3.435414,0,348.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:02:40",5174516,35051,8,13.74,19.57,59.24,3.435414,0,349.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:02:45",5174517,35051,8,13.74,19.57,59.24,3.435414,0,349.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:02:50",5174518,35051,8,13.72,19.57,59.24,3.435414,0,349.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:02:55",5174519,35051,8,13.74,19.57,59.24,3.435414,0,365.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:03:00",5174520,35051,8,13.74,19.57,59.24,3.435414,0,363.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:03:05",5174521,35051,8,13.74,19.57,59.24,3.435414,0,334.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:03:10",5174522,35051,8,13.72,19.57,59.24,3.435414,0,353.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:03:15",5174523,35051,8,13.74,19.57,59.24,3.435414,0,334.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:03:20",5174524,35051,8,13.73,19.57,59.24,3.435414,0,335.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:03:25",5174525,35051,8,13.73,19.57,59.24,3.435414,0,349.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:03:30",5174526,35051,8,13.74,19.57,59.24,3.435414,0,344.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:03:35",5174527,35051,8,13.74,19.57,59.24,3.435414,0,341.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:03:40",5174528,35051,8,13.73,19.57,59.24,3.435414,0,338.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:03:45",5174529,35051,8,13.74,19.57,59.24,3.435414,0,341.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:03:50",5174530,35051,8,13.74,19.57,59.24,3.435414,0,341.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:03:55",5174531,35051,8,13.74,19.57,59.17,3.435414,0,344.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:04:00",5174532,35051,8,13.74,19.57,59.24,3.435414,0,343.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:04:05",5174533,35051,8,13.74,19.57,59.24,3.435414,0,346.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:04:10",5174534,35051,8,13.74,19.57,59.24,3.435414,0,339.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:04:15",5174535,35051,8,13.74,19.57,59.24,3.435414,0,348.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:04:20",5174536,35051,8,13.74,19.57,59.17,3.436089,0,339.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:04:25",5174537,35051,8,13.74,19.57,59.24,3.436089,0,355.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:04:30",5174538,35051,8,13.75,19.57,59.17,3.436089,0,374.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:04:35",5174539,35051,8,13.74,19.57,59.17,3.436089,0,367.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:04:40",5174540,35051,8,13.74,19.57,59.17,3.436089,0,337.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:04:45",5174541,35051,8,13.72,19.57,59.17,3.436089,0,364.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:04:50",5174542,35051,8,13.73,19.57,59.17,3.436089,0,355.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:04:55",5174543,35051,8,13.73,19.57,59.17,3.436089,0,346.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:05:00",5174544,35051,8,13.74,19.57,59.17,3.436089,0,358.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:05:05",5174545,35051,8,13.74,19.57,59.17,3.436089,0,364.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:05:10",5174546,35051,8,13.71,19.57,59.17,3.436089,0,355.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:05:15",5174547,35051,8,13.73,19.57,59.17,3.436089,0,348.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:05:20",5174548,35051,8,13.74,19.57,59.17,3.436089,0,349.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:05:25",5174549,35051,8,13.74,19.57,59.17,3.436089,0,348.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:05:30",5174550,35051,8,13.74,19.57,59.17,3.436089,0,348.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:05:35",5174551,35051,8,13.69,19.57,59.11,3.436089,0,349.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:05:40",5174552,35051,8,13.75,19.57,59.11,3.436089,0,348.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:05:45",5174553,35051,8,13.74,19.57,59.11,3.436089,0,348.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:05:50",5174554,35051,8,13.59,19.57,59.11,3.436089,0,348.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:05:55",5174555,35051,8,13.38,19.57,59.11,3.436089,0,351.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:06:00",5174556,35051,8,13.35,19.57,59.11,3.436089,0,348.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:06:05",5174557,35051,8,13.33,19.57,59.11,3.436089,0,351.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:06:10",5174558,35051,8,13.3,19.57,59.11,3.435414,0,349.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:06:15",5174559,35051,8,13.29,19.57,59.11,3.435414,0,351.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:06:20",5174560,35051,8,13.24,19.57,59.11,3.435414,0,351.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:06:25",5174561,35051,8,13.28,19.57,59.11,3.435414,0,350.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:06:30",5174562,35051,8,13.46,19.57,59.11,3.435414,0,353.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:06:35",5174563,35051,8,13.54,19.57,59.11,3.435414,0,353.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:06:40",5174564,35051,8,13.62,19.57,59.11,3.435414,0,353.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:06:45",5174565,35051,8,13.42,19.57,59.11,3.435414,0,355.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:06:50",5174566,35051,8,13.62,19.57,59.04,3.435414,0,351.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:06:55",5174567,35051,8,13.76,19.57,59.11,3.435414,0,356.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:07:00",5174568,35051,8,13.74,19.57,59.04,3.435414,0,345.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:07:05",5174569,35051,8,13.75,19.57,59.04,3.435414,0,348.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:07:10",5174570,35051,8,13.75,19.57,59.04,3.435414,0,348.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:07:15",5174571,35051,8,13.74,19.57,59.04,3.435414,0,351.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:07:20",5174572,35051,8,13.74,19.57,59.04,3.435414,0,348.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:07:25",5174573,35051,8,13.71,19.57,59.04,3.435414,0,368.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:07:30",5174574,35051,8,13.76,19.57,59.04,3.435414,0,369.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:07:35",5174575,35051,8,13.72,19.57,59.04,3.435414,0,374.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:07:40",5174576,35051,8,13.72,19.57,59.04,3.435414,0,361.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:07:45",5174577,35051,8,13.72,19.57,59.04,3.435414,0,365.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:07:50",5174578,35051,8,13.71,19.57,59.04,3.435414,0,364.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:07:55",5174579,35051,8,13.72,19.6,59.04,3.435414,0,378.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:08:00",5174580,35051,8,13.72,19.57,59.04,3.435414,0,339.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:08:05",5174581,35051,8,13.71,19.57,59.04,3.435414,0,343.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:08:10",5174582,35051,8,13.71,19.6,59.04,3.435414,0,347.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:08:15",5174583,35051,8,13.72,19.57,59.04,3.435414,0,349.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:08:20",5174584,35051,8,13.71,19.6,58.97,3.435414,0,341.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:08:25",5174585,35051,8,13.72,19.6,58.97,3.435414,0,353.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:08:30",5174586,35051,8,13.71,19.6,58.97,3.435414,0,345.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:08:35",5174587,35051,8,13.7,19.57,59.04,3.435414,0,342.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:08:40",5174588,35051,8,13.72,19.6,59.04,3.435414,0,355.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:08:45",5174589,35051,8,13.72,19.6,58.97,3.435414,0,363.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:08:50",5174590,35051,8,13.72,19.6,58.97,3.435414,0,362.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:08:55",5174591,35051,8,13.72,19.6,58.97,3.435414,0,362.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:09:00",5174592,35051,8,13.7,19.6,58.97,3.435414,0,362.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:09:05",5174593,35051,8,13.67,19.6,59.04,3.435414,0,358.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:09:10",5174594,35051,8,13.71,19.6,59.04,3.435414,0,374.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:09:15",5174595,35051,8,13.7,19.6,58.97,3.435414,0,355.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:09:20",5174596,35051,8,13.7,19.6,58.97,3.435414,0,364.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:09:25",5174597,35051,8,13.7,19.6,58.97,3.435414,0,364.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:09:30",5174598,35051,8,13.71,19.6,58.97,3.435414,0,365.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:09:35",5174599,35051,8,13.69,19.6,58.97,3.435414,0,362.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:09:40",5174600,35051,8,13.67,19.6,58.97,3.435414,0,359.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:09:45",5174601,35051,8,13.69,19.6,58.97,3.436089,0,359.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:09:50",5174602,35051,8,13.7,19.6,58.97,3.436089,0,362.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:09:55",5174603,35051,8,13.71,19.6,58.97,3.436089,0,359.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:10:00",5174604,35051,8,13.7,19.6,58.97,3.436089,0,364.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:10:05",5174605,35051,8,13.7,19.6,58.97,3.436089,0,362.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:10:10",5174606,35051,8,13.7,19.6,59.04,3.436089,0,362.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:10:15",5174607,35051,8,13.69,19.57,59.04,3.436089,0,359.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:10:20",5174608,35051,8,13.71,19.6,58.97,3.436089,0,361.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:10:25",5174609,35051,8,13.7,19.6,58.97,3.436089,0,356.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:10:30",5174610,35051,8,13.43,19.6,58.97,3.436089,0,357.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:10:35",5174611,35051,8,13.38,19.6,58.97,3.436089,0,360.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:10:40",5174612,35051,8,13.34,19.6,58.97,3.436089,0,360.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:10:45",5174613,35051,8,13.31,19.6,58.97,3.436089,0,357.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:10:50",5174614,35051,8,13.31,19.6,58.97,3.436089,0,357.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:10:55",5174615,35051,8,13.29,19.6,58.97,3.436089,0,354.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:11:00",5174616,35051,8,13.29,19.6,58.97,3.436089,0,356.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:11:05",5174617,35051,8,13.25,19.6,58.97,3.436089,0,365.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:11:10",5174618,35051,8,13.24,19.6,58.97,3.436089,0,361.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:11:15",5174619,35051,8,13.23,19.6,58.97,3.436089,0,360.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:11:20",5174620,35051,8,13.2,19.6,58.97,3.436089,0,357.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:11:25",5174621,35051,8,13.22,19.6,58.97,3.436089,0,343.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:11:30",5174622,35051,8,13.22,19.6,58.97,3.436089,0,353.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:11:35",5174623,35051,8,13.21,19.6,58.97,3.436089,0,362.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:11:40",5174624,35051,8,13.21,19.6,58.97,3.436089,0,371.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:11:45",5174625,35051,8,13.21,19.6,58.97,3.436089,0,369.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:11:50",5174626,35051,8,13.2,19.6,58.97,3.436089,0,387.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:11:55",5174627,35051,8,13.21,19.6,58.97,3.436089,0,371.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:12:00",5174628,35051,8,13.2,19.6,58.9,3.436089,0,366.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:12:05",5174629,35051,8,13.21,19.6,58.9,3.436089,0,366.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:12:10",5174630,35051,8,13.21,19.6,58.9,3.436089,0,367.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:12:15",5174631,35051,8,13.21,19.6,58.9,3.436089,0,367.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:12:20",5174632,35051,8,13.23,19.6,58.9,3.436089,0,364.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:12:25",5174633,35051,8,13.3,19.6,58.9,3.436089,0,359.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:12:30",5174634,35051,8,13.45,19.6,58.9,3.436089,0,362.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:12:35",5174635,35051,8,13.46,19.6,58.9,3.436089,0,355.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:12:40",5174636,35051,8,13.57,19.6,58.9,3.436089,0,359.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:12:45",5174637,35051,8,13.57,19.6,58.9,3.436089,0,359.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:12:50",5174638,35051,8,13.71,19.6,58.9,3.436089,0,360.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:12:55",5174639,35051,8,13.78,19.6,58.83,3.436089,0,364.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:13:00",5174640,35051,8,13.77,19.6,58.83,3.436089,0,381.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:13:05",5174641,35051,8,13.83,19.6,58.83,3.436089,0,383.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:13:10",5174642,35051,8,13.74,19.6,58.83,3.436089,0,369.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:13:15",5174643,35051,8,13.77,19.6,58.83,3.436089,0,368.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:13:20",5174644,35051,8,13.77,19.6,58.9,3.436089,0,367.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:13:25",5174645,35051,8,13.75,19.6,58.9,3.436089,0,367.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:13:30",5174646,35051,8,13.76,19.6,58.83,3.436089,0,365.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:13:35",5174647,35051,8,13.75,19.6,58.83,3.436089,0,370.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:13:40",5174648,35051,8,13.75,19.6,58.83,3.436089,0,341.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:13:45",5174649,35051,8,13.76,19.6,58.83,3.436089,0,323.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:13:50",5174650,35051,8,13.75,19.6,58.83,3.436089,0,372.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:13:55",5174651,35051,8,13.75,19.6,58.83,3.436089,0,370.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:14:00",5174652,35051,8,13.74,19.6,58.9,3.436089,0,356.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:14:05",5174653,35051,8,13.74,19.6,58.9,3.436089,0,364.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:14:10",5174654,35051,8,13.75,19.6,58.9,3.436089,0,361.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:14:15",5174655,35051,8,13.74,19.6,58.9,3.436089,0,358.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:14:20",5174656,35051,8,13.73,19.6,58.9,3.436089,0,343.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:14:25",5174657,35051,8,13.75,19.6,58.9,3.436089,0,336.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:14:30",5174658,35051,8,13.75,19.6,58.9,3.436089,0,334.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:14:35",5174659,35051,8,13.75,19.6,58.9,3.436089,0,351.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:14:40",5174660,35051,8,13.73,19.6,58.9,3.436089,0,351.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:14:45",5174661,35051,8,13.72,19.6,58.9,3.436089,0,351.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:14:50",5174662,35051,8,13.72,19.6,58.9,3.436089,0,351.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:14:55",5174663,35051,8,13.72,19.6,58.9,3.436089,0,348.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:15:00",5174664,35051,8,13.72,19.6,58.9,3.436089,0,379.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:15:05",5174665,35051,8,13.72,19.6,58.9,3.436089,0,355.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:15:10",5174666,35051,8,13.71,19.6,58.9,3.434739,0,346.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:15:15",5174667,35051,8,13.72,19.6,58.9,3.434739,0,355.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:15:20",5174668,35051,8,13.69,19.6,58.9,3.434739,0,353.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:15:25",5174669,35051,8,13.74,19.6,58.9,3.434739,0,351.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:15:30",5174670,35051,8,13.73,19.6,58.9,3.434739,0,353.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:15:35",5174671,35051,8,13.72,19.6,58.9,3.434739,0,389.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:15:40",5174672,35051,8,13.72,19.6,58.97,3.434739,0,369.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:15:45",5174673,35051,8,13.72,19.6,58.97,3.434739,0,355.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:15:50",5174674,35051,8,13.71,19.6,58.97,3.434739,0,361.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:15:55",5174675,35051,8,13.72,19.6,58.97,3.434739,0,344.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:16:00",5174676,35051,8,13.71,19.6,58.97,3.434739,0,336.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:16:05",5174677,35051,8,13.7,19.6,58.97,3.434739,0,338.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:16:10",5174678,35051,8,13.72,19.6,58.97,3.434739,0,346.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:16:15",5174679,35051,8,13.7,19.6,58.97,3.434739,0,348.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:16:20",5174680,35051,8,13.7,19.6,58.97,3.434739,0,377.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:16:25",5174681,35051,8,13.7,19.6,58.97,3.434739,0,379.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:16:30",5174682,35051,8,13.7,19.6,58.97,3.434739,0,376.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:16:35",5174683,35051,8,13.7,19.6,58.97,3.434739,0,379.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:16:40",5174684,35051,8,13.7,19.6,58.97,3.434739,0,360.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:16:45",5174685,35051,8,13.7,19.6,58.97,3.434739,0,363.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:16:50",5174686,35051,8,13.7,19.6,58.97,3.434739,0,338.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:16:55",5174687,35051,8,13.7,19.6,58.97,3.434739,0,329.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:17:00",5174688,35051,8,13.69,19.6,58.97,3.436764,0,332.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:17:05",5174689,35051,8,13.71,19.6,58.97,3.436764,0,339.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:17:10",5174690,35051,8,13.65,19.6,58.97,3.436764,0,334.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:17:15",5174691,35051,8,13.7,19.6,58.97,3.436764,0,336.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:17:20",5174692,35051,8,13.7,19.6,58.97,3.436764,0,339.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:17:25",5174693,35051,8,13.71,19.6,58.97,3.436764,0,346.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:17:30",5174694,35051,8,13.7,19.6,58.97,3.436764,0,348.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:17:35",5174695,35051,8,13.71,19.6,58.97,3.436764,0,355.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:17:40",5174696,35051,8,13.7,19.6,58.97,3.436764,0,348.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:17:45",5174697,35051,8,13.71,19.6,58.97,3.436764,0,353.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:17:50",5174698,35051,8,13.71,19.6,58.97,3.436764,0,365.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:17:55",5174699,35051,8,13.7,19.6,58.97,3.436764,0,362.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:18:00",5174700,35051,8,13.71,19.6,58.97,3.436764,0,362.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:18:05",5174701,35051,8,13.7,19.6,58.97,3.436764,0,353.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:18:10",5174702,35051,8,13.7,19.6,58.97,3.436764,0,353.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:18:15",5174703,35051,8,13.7,19.6,58.97,3.436764,0,351.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:18:20",5174704,35051,8,13.71,19.6,58.97,3.436764,0,353.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:18:25",5174705,35051,8,13.7,19.6,58.97,3.436764,0,355.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:18:30",5174706,35051,8,13.7,19.6,58.97,3.436764,0,357.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:18:35",5174707,35051,8,13.7,19.6,58.97,3.436764,0,355.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:18:40",5174708,35051,8,13.7,19.6,58.97,3.436764,0,355.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:18:45",5174709,35051,8,13.69,19.6,58.97,3.435414,0,353.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:18:50",5174710,35051,8,13.7,19.6,58.97,3.435414,0,351.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:18:55",5174711,35051,8,13.68,19.6,58.97,3.435414,0,340.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:19:00",5174712,35051,8,13.71,19.6,58.97,3.435414,0,348.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:19:05",5174713,35051,8,13.7,19.6,58.97,3.435414,0,351.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:19:10",5174714,35051,8,13.71,19.6,58.97,3.435414,0,351.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:19:15",5174715,35051,8,13.67,19.6,58.97,3.435414,0,351.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:19:20",5174716,35051,8,13.69,19.6,58.97,3.435414,0,353.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:19:25",5174717,35051,8,13.68,19.6,58.97,3.435414,0,353.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:19:30",5174718,35051,8,13.68,19.6,58.9,3.435414,0,354.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:19:35",5174719,35051,8,13.69,19.6,58.9,3.435414,0,353.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:19:40",5174720,35051,8,13.69,19.6,58.9,3.435414,0,355.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:19:45",5174721,35051,8,13.69,19.6,58.97,3.435414,0,351.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:19:50",5174722,35051,8,13.69,19.6,58.9,3.435414,0,348.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:19:55",5174723,35051,8,13.69,19.6,58.9,3.435414,0,334.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:20:00",5174724,35051,8,13.7,19.6,58.9,3.435414,0,323.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:20:05",5174725,35051,8,13.69,19.6,58.9,3.435414,0,313.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:20:10",5174726,35051,8,13.69,19.6,58.9,3.435414,0,348.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:20:15",5174727,35051,8,13.69,19.6,58.9,3.435414,0,362.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:20:20",5174728,35051,8,13.66,19.6,58.9,3.435414,0,361.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:20:25",5174729,35051,8,13.69,19.6,58.9,3.435414,0,346.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:20:30",5174730,35051,8,13.69,19.6,58.9,3.435414,0,337.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:20:35",5174731,35051,8,13.69,19.6,58.9,3.436089,0,335.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:20:40",5174732,35051,8,13.69,19.6,58.9,3.436089,0,337.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:20:45",5174733,35051,8,13.69,19.6,58.9,3.436089,0,334.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:20:50",5174734,35051,8,13.69,19.6,58.9,3.436089,0,333.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:20:55",5174735,35051,8,13.69,19.63,58.9,3.436089,0,336.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:21:00",5174736,35051,8,13.69,19.6,58.9,3.436089,0,339.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:21:05",5174737,35051,8,13.69,19.6,58.9,3.436089,0,339.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:21:10",5174738,35051,8,13.68,19.6,58.9,3.436089,0,336.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:21:15",5174739,35051,8,13.66,19.6,58.9,3.436089,0,335.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:21:20",5174740,35051,8,13.69,19.6,58.9,3.436089,0,338.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:21:25",5174741,35051,8,13.68,19.63,58.83,3.436089,0,336.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:21:30",5174742,35051,8,13.68,19.63,58.83,3.436089,0,334.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:21:35",5174743,35051,8,13.69,19.63,58.83,3.436089,0,337.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:21:40",5174744,35051,8,13.68,19.63,58.83,3.436089,0,337.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:21:45",5174745,35051,8,13.69,19.63,58.83,3.436089,0,337.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:21:50",5174746,35051,8,13.69,19.63,58.83,3.436089,0,362.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:21:55",5174747,35051,8,13.69,19.63,58.83,3.436089,0,344.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:22:00",5174748,35051,8,13.66,19.63,58.83,3.436089,0,340.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:22:05",5174749,35051,8,13.69,19.63,58.83,3.436089,0,344.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:22:10",5174750,35051,8,13.69,19.63,58.83,3.436089,0,340.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:22:15",5174751,35051,8,13.67,19.63,58.83,3.436089,0,342.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:22:20",5174752,35051,8,13.69,19.63,58.83,3.435414,0,346.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:22:25",5174753,35051,8,13.7,19.63,58.83,3.435414,0,344.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:22:30",5174754,35051,8,13.69,19.63,58.83,3.435414,0,355.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:22:35",5174755,35051,8,13.69,19.63,58.83,3.435414,0,334.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:22:40",5174756,35051,8,13.66,19.63,58.83,3.435414,0,332.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:22:45",5174757,35051,8,13.67,19.63,58.83,3.435414,0,334.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:22:50",5174758,35051,8,13.69,19.63,58.83,3.435414,0,351.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:22:55",5174759,35051,8,13.69,19.63,58.83,3.435414,0,342.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:23:00",5174760,35051,8,13.69,19.63,58.83,3.435414,0,320.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:23:05",5174761,35051,8,13.65,19.63,58.83,3.435414,0,343.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:23:10",5174762,35051,8,13.68,19.63,58.83,3.435414,0,344.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:23:15",5174763,35051,8,13.72,19.63,58.83,3.435414,0,342.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:23:20",5174764,35051,8,13.7,19.63,58.77,3.435414,0,347.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:23:25",5174765,35051,8,13.67,19.63,58.77,3.435414,0,355.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:23:30",5174766,35051,8,13.69,19.63,58.77,3.435414,0,354.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:23:35",5174767,35051,8,13.67,19.63,58.77,3.435414,0,350.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:23:40",5174768,35051,8,13.69,19.63,58.77,3.435414,0,346.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:23:45",5174769,35051,8,13.69,19.63,58.77,3.435414,0,346.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:23:50",5174770,35051,8,13.68,19.63,58.77,3.435414,0,343.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:23:55",5174771,35051,8,13.69,19.63,58.77,3.435414,0,348.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:24:00",5174772,35051,8,13.67,19.63,58.77,3.435414,0,356.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:24:05",5174773,35051,8,13.69,19.63,58.77,3.435414,0,363.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:24:10",5174774,35051,8,13.67,19.63,58.77,3.434739,0,358.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:24:15",5174775,35051,8,13.68,19.63,58.77,3.434739,0,359.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:24:20",5174776,35051,8,13.69,19.63,58.77,3.434739,0,360.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:24:25",5174777,35051,8,13.69,19.63,58.77,3.434739,0,355.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:24:30",5174778,35051,8,13.7,19.63,58.77,3.434739,0,357.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:24:35",5174779,35051,8,13.69,19.63,58.77,3.434739,0,363.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:24:40",5174780,35051,8,13.69,19.63,58.77,3.434739,0,357.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:24:45",5174781,35051,8,13.66,19.63,58.77,3.434739,0,333.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:24:50",5174782,35051,8,13.68,19.63,58.7,3.434739,0,353.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:24:55",5174783,35051,8,13.69,19.63,58.7,3.434739,0,354.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:25:00",5174784,35051,8,13.68,19.63,58.7,3.434739,0,365.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:25:05",5174785,35051,8,13.69,19.63,58.7,3.434739,0,357.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:25:10",5174786,35051,8,13.69,19.63,58.7,3.434739,0,334.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:25:15",5174787,35051,8,13.7,19.63,58.7,3.434739,0,353.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:25:20",5174788,35051,8,13.67,19.63,58.7,3.434739,0,351.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:25:25",5174789,35051,8,13.69,19.63,58.7,3.434739,0,353.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:25:30",5174790,35051,8,13.69,19.63,58.7,3.434739,0,347.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:25:35",5174791,35051,8,13.69,19.63,58.7,3.434739,0,351.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:25:40",5174792,35051,8,13.69,19.63,58.7,3.434739,0,351.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:25:45",5174793,35051,8,13.68,19.63,58.7,3.434739,0,353.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:25:50",5174794,35051,8,13.69,19.63,58.7,3.434739,0,351.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:25:55",5174795,35051,8,13.69,19.63,58.7,3.434739,0,353.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:26:00",5174796,35051,8,13.65,19.63,58.7,3.436089,0,353.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:26:05",5174797,35051,8,13.68,19.63,58.7,3.436089,0,353.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:26:10",5174798,35051,8,13.68,19.63,58.7,3.436089,0,351.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:26:15",5174799,35051,8,13.69,19.63,58.7,3.436089,0,363.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:26:20",5174800,35051,8,13.69,19.63,58.7,3.436089,0,372.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:26:25",5174801,35051,8,13.67,19.63,58.7,3.436089,0,357.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:26:30",5174802,35051,8,13.66,19.63,58.7,3.436089,0,327.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:26:35",5174803,35051,8,13.69,19.63,58.7,3.436089,0,332.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:26:40",5174804,35051,8,13.68,19.63,58.7,3.436089,0,339.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:26:45",5174805,35051,8,13.69,19.63,58.7,3.436089,0,340.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:26:50",5174806,35051,8,13.68,19.63,58.63,3.436089,0,351.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:26:55",5174807,35051,8,13.68,19.63,58.63,3.436089,0,353.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:27:00",5174808,35051,8,13.68,19.63,58.63,3.436089,0,353.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:27:05",5174809,35051,8,13.69,19.63,58.63,3.436089,0,337.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:27:10",5174810,35051,8,13.69,19.63,58.63,3.436089,0,354.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:27:15",5174811,35051,8,13.69,19.63,58.63,3.436089,0,353.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:27:20",5174812,35051,8,13.7,19.63,58.63,3.436089,0,343.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:27:25",5174813,35051,8,13.67,19.63,58.63,3.436089,0,344.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:27:30",5174814,35051,8,13.66,19.63,58.63,3.436089,0,344.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:27:35",5174815,35051,8,13.68,19.65,58.63,3.436089,0,344.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:27:40",5174816,35051,8,13.7,19.63,58.63,3.436089,0,339.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:27:45",5174817,35051,8,13.67,19.65,58.63,3.436089,0,351.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:27:50",5174818,35051,8,13.69,19.63,58.63,3.436089,0,360.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:27:55",5174819,35051,8,13.69,19.65,58.63,3.436089,0,362.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:28:00",5174820,35051,8,13.69,19.65,58.63,3.436089,0,363.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:28:05",5174821,35051,8,13.69,19.65,58.63,3.436089,0,355.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:28:10",5174822,35051,8,13.67,19.65,58.63,3.436089,0,350.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:28:15",5174823,35051,8,13.7,19.65,58.56,3.436089,0,355.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:28:20",5174824,35051,8,13.68,19.65,58.56,3.436089,0,361.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:28:25",5174825,35051,8,13.69,19.65,58.56,3.436089,0,356.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:28:30",5174826,35051,8,13.69,19.65,58.56,3.436089,0,329.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:28:35",5174827,35051,8,13.67,19.65,58.56,3.436089,0,334.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:28:40",5174828,35051,8,13.69,19.65,58.56,3.436089,0,336.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:28:45",5174829,35051,8,13.69,19.65,58.56,3.436089,0,338.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:28:50",5174830,35051,8,13.68,19.65,58.56,3.436089,0,336.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:28:55",5174831,35051,8,13.69,19.65,58.56,3.436089,0,351.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:29:00",5174832,35051,8,13.68,19.65,58.56,3.436089,0,346.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:29:05",5174833,35051,8,13.67,19.65,58.56,3.436089,0,345.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:29:10",5174834,35051,8,13.67,19.65,58.56,3.436089,0,346.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:29:15",5174835,35051,8,13.69,19.65,58.56,3.436089,0,341.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:29:20",5174836,35051,8,13.68,19.63,58.56,3.436089,0,364.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:29:25",5174837,35051,8,13.67,19.65,58.56,3.436089,0,336.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:29:30",5174838,35051,8,13.67,19.65,58.56,3.436089,0,337.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:29:35",5174839,35051,8,13.66,19.65,58.56,3.436089,0,334.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:29:40",5174840,35051,8,13.67,19.65,58.56,3.436089,0,346.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:29:45",5174841,35051,8,13.66,19.65,58.49,3.436089,0,336.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:29:50",5174842,35051,8,13.67,19.65,58.56,3.436089,0,334.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:29:55",5174843,35051,8,13.66,19.65,58.49,3.436089,0,337.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:30:00",5174844,35051,8,13.66,19.65,58.49,3.436089,0,339.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:30:05",5174845,35051,8,13.66,19.65,58.49,3.436089,0,340.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:30:10",5174846,35051,8,13.64,19.65,58.49,3.436089,0,346.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:30:15",5174847,35051,8,13.67,19.65,58.49,3.436089,0,344.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:30:20",5174848,35051,8,13.66,19.65,58.49,3.436089,0,344.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:30:25",5174849,35051,8,13.66,19.65,58.49,3.436089,0,359.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:30:30",5174850,35051,8,13.66,19.65,58.49,3.436089,0,332.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:30:35",5174851,35051,8,13.67,19.65,58.49,3.436089,0,321.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:30:40",5174852,35051,8,13.66,19.65,58.49,3.436089,0,332.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:30:45",5174853,35051,8,13.67,19.65,58.49,3.436089,0,316.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:30:50",5174854,35051,8,13.67,19.65,58.49,3.436089,0,346.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:30:55",5174855,35051,8,13.65,19.65,58.49,3.436089,0,353.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:31:00",5174856,35051,8,13.65,19.65,58.49,3.436089,0,349.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:31:05",5174857,35051,8,13.67,19.65,58.49,3.436089,0,348.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:31:10",5174858,35051,8,13.65,19.65,58.49,3.436089,0,351.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:31:15",5174859,35051,8,13.64,19.65,58.49,3.436089,0,352.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:31:20",5174860,35051,8,13.67,19.65,58.49,3.435414,0,341.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:31:25",5174861,35051,8,13.66,19.65,58.49,3.435414,0,344.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:31:30",5174862,35051,8,13.66,19.65,58.43,3.435414,0,323.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:31:35",5174863,35051,8,13.66,19.65,58.49,3.435414,0,337.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:31:40",5174864,35051,8,13.67,19.65,58.43,3.435414,0,364.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:31:45",5174865,35051,8,13.67,19.65,58.43,3.435414,0,366.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:31:50",5174866,35051,8,13.66,19.65,58.43,3.435414,0,355.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:31:55",5174867,35051,8,13.66,19.65,58.43,3.435414,0,355.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:32:00",5174868,35051,8,13.66,19.65,58.43,3.435414,0,351.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:32:05",5174869,35051,8,13.66,19.65,58.43,3.435414,0,355.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:32:10",5174870,35051,8,13.67,19.65,58.43,3.435414,0,355.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:32:15",5174871,35051,8,13.66,19.65,58.43,3.435414,0,354.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:32:20",5174872,35051,8,13.66,19.65,58.43,3.435414,0,355.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:32:25",5174873,35051,8,13.65,19.65,58.43,3.435414,0,344.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:32:30",5174874,35051,8,13.66,19.65,58.43,3.435414,0,336.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:32:35",5174875,35051,8,13.66,19.65,58.43,3.435414,0,348.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:32:40",5174876,35051,8,13.67,19.65,58.43,3.435414,0,346.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:32:45",5174877,35051,8,13.66,19.65,58.43,3.435414,0,346.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:32:50",5174878,35051,8,13.66,19.65,58.43,3.435414,0,346.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:32:55",5174879,35051,8,13.67,19.65,58.43,3.435414,0,346.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:33:00",5174880,35051,8,13.66,19.65,58.43,3.435414,0,345.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:33:05",5174881,35051,8,13.65,19.65,58.43,3.435414,0,344.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:33:10",5174882,35051,8,13.67,19.65,58.43,3.435414,0,369.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:33:15",5174883,35051,8,13.66,19.65,58.43,3.435414,0,344.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:33:20",5174884,35051,8,13.66,19.65,58.43,3.435414,0,341.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:33:25",5174885,35051,8,13.66,19.65,58.43,3.435414,0,336.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:33:30",5174886,35051,8,13.67,19.65,58.43,3.435414,0,341.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:33:35",5174887,35051,8,13.67,19.65,58.43,3.435414,0,321.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:33:40",5174888,35051,8,13.66,19.65,58.36,3.435414,0,308.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:33:45",5174889,35051,8,13.67,19.65,58.36,3.435414,0,316.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:33:50",5174890,35051,8,13.67,19.65,58.36,3.435414,0,314.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:33:55",5174891,35051,8,13.66,19.65,58.36,3.435414,0,318.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:34:00",5174892,35051,8,13.66,19.65,58.36,3.435414,0,336.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:34:05",5174893,35051,8,13.67,19.65,58.36,3.435414,0,353.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:34:10",5174894,35051,8,13.67,19.65,58.36,3.435414,0,343.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:34:15",5174895,35051,8,13.66,19.65,58.36,3.435414,0,348.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:34:20",5174896,35051,8,13.65,19.65,58.36,3.435414,0,342.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:34:25",5174897,35051,8,13.67,19.65,58.36,3.435414,0,338.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:34:30",5174898,35051,8,13.67,19.65,58.36,3.435414,0,335.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:34:35",5174899,35051,8,13.66,19.65,58.36,3.435414,0,327.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:34:40",5174900,35051,8,13.66,19.65,58.36,3.435414,0,344.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:34:45",5174901,35051,8,13.65,19.65,58.36,3.435414,0,333.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:34:50",5174902,35051,8,13.66,19.65,58.36,3.435414,0,339.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:34:55",5174903,35051,8,13.66,19.65,58.36,3.435414,0,337.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:35:00",5174904,35051,8,13.66,19.65,58.29,3.436089,0,339.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:35:05",5174905,35051,8,13.67,19.65,58.29,3.436089,0,334.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:35:10",5174906,35051,8,13.65,19.65,58.29,3.436089,0,323.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:35:15",5174907,35051,8,13.62,19.65,58.29,3.436089,0,318.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:35:20",5174908,35051,8,13.49,19.65,58.29,3.436089,0,349.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:35:25",5174909,35051,8,13.57,19.65,58.29,3.436089,0,344.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:35:30",5174910,35051,8,13.73,19.65,58.29,3.436089,0,340.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:35:35",5174911,35051,8,13.67,19.65,58.29,3.436089,0,356.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:35:40",5174912,35051,8,13.52,19.65,58.29,3.436089,0,335.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:35:45",5174913,35051,8,13.51,19.65,58.29,3.436089,0,329.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:35:50",5174914,35051,8,13.83,19.65,58.29,3.436089,0,346.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:35:55",5174915,35051,8,13.67,19.65,58.29,3.436089,0,348.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:36:00",5174916,35051,8,13.66,19.65,58.29,3.436089,0,329.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:36:05",5174917,35051,8,13.67,19.65,58.29,3.436089,0,332.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:36:10",5174918,35051,8,13.66,19.68,58.29,3.436089,0,329.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:36:15",5174919,35051,8,13.67,19.65,58.29,3.436089,0,334.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:36:20",5174920,35051,8,13.65,19.65,58.29,3.436089,0,339.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:36:25",5174921,35051,8,13.65,19.68,58.29,3.436089,0,333.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:36:30",5174922,35051,8,13.7,19.65,58.22,3.436089,0,327.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:36:35",5174923,35051,8,13.69,19.68,58.29,3.436089,0,362.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:36:40",5174924,35051,8,13.66,19.68,58.22,3.436089,0,346.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:36:45",5174925,35051,8,13.62,19.68,58.22,3.435414,0,345.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:36:50",5174926,35051,8,13.46,19.68,58.22,3.435414,0,332.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:36:55",5174927,35051,8,13.48,19.68,58.22,3.435414,0,337.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:37:00",5174928,35051,8,13.46,19.68,58.22,3.435414,0,337.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:37:05",5174929,35051,8,13.43,19.68,58.22,3.435414,0,331.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:37:10",5174930,35051,8,13.39,19.68,58.22,3.435414,0,339.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:37:15",5174931,35051,8,13.36,19.68,58.22,3.435414,0,334.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:37:20",5174932,35051,8,13.35,19.68,58.22,3.435414,0,334.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:37:25",5174933,35051,8,13.32,19.68,58.22,3.435414,0,332.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:37:30",5174934,35051,8,13.33,19.68,58.22,3.435414,0,337.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:37:35",5174935,35051,8,13.32,19.68,58.15,3.435414,0,344.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:37:40",5174936,35051,8,13.33,19.68,58.15,3.435414,0,365.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:37:45",5174937,35051,8,13.32,19.68,58.15,3.435414,0,355.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:37:50",5174938,35051,8,13.31,19.68,58.15,3.435414,0,355.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:37:55",5174939,35051,8,13.3,19.68,58.15,3.435414,0,355.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:38:00",5174940,35051,8,13.31,19.68,58.15,3.435414,0,353.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:38:05",5174941,35051,8,13.28,19.68,58.15,3.435414,0,355.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:38:10",5174942,35051,8,13.28,19.68,58.15,3.435414,0,334.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:38:15",5174943,35051,8,13.28,19.68,58.15,3.435414,0,353.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:38:20",5174944,35051,8,13.26,19.68,58.15,3.435414,0,345.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:38:25",5174945,35051,8,13.25,19.68,58.15,3.435414,0,327.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:38:30",5174946,35051,8,13.27,19.68,58.15,3.435414,0,351.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:38:35",5174947,35051,8,13.28,19.68,58.15,3.436089,0,351.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:38:40",5174948,35051,8,13.27,19.68,58.15,3.436089,0,340.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:38:45",5174949,35051,8,13.28,19.68,58.15,3.436089,0,372.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:38:50",5174950,35051,8,13.28,19.68,58.15,3.436089,0,340.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:38:55",5174951,35051,8,13.28,19.68,58.15,3.436089,0,340.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:39:00",5174952,35051,8,13.27,19.68,58.15,3.436089,0,337.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:39:05",5174953,35051,8,13.26,19.68,58.15,3.436089,0,334.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:39:10",5174954,35051,8,13.25,19.68,58.15,3.436089,0,333.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:39:15",5174955,35051,8,13.26,19.68,58.09,3.436089,0,334.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:39:20",5174956,35051,8,13.26,19.68,58.09,3.436089,0,334.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:39:25",5174957,35051,8,13.25,19.68,58.09,3.436089,0,333.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:39:30",5174958,35051,8,13.26,19.68,58.09,3.436089,0,325.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:39:35",5174959,35051,8,13.25,19.68,58.09,3.436089,0,351.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:39:40",5174960,35051,8,13.24,19.68,58.15,3.436089,0,344.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:39:45",5174961,35051,8,13.25,19.68,58.09,3.436089,0,323.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:39:50",5174962,35051,8,13.25,19.68,58.09,3.436089,0,323.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:39:55",5174963,35051,8,13.25,19.68,58.09,3.436089,0,316.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:40:00",5174964,35051,8,13.24,19.68,58.09,3.436089,0,337.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:40:05",5174965,35051,8,13.24,19.68,58.09,3.436089,0,331.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:40:10",5174966,35051,8,13.25,19.68,58.09,3.436089,0,344.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:40:15",5174967,35051,8,13.26,19.68,58.09,3.436089,0,344.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:40:20",5174968,35051,8,13.26,19.68,58.15,3.434739,0,344.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:40:25",5174969,35051,8,13.32,19.68,58.09,3.434739,0,336.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:40:30",5174970,35051,8,13.43,19.68,58.09,3.434739,0,304.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:40:35",5174971,35051,8,13.38,19.68,58.09,3.434739,0,308.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:40:40",5174972,35051,8,13.35,19.68,58.15,3.434739,0,329.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:40:45",5174973,35051,8,13.32,19.68,58.09,3.434739,0,356.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:40:50",5174974,35051,8,13.3,19.68,58.09,3.434739,0,358.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:40:55",5174975,35051,8,13.3,19.68,58.15,3.434739,0,356.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:41:00",5174976,35051,8,13.26,19.68,58.15,3.434739,0,353.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:41:05",5174977,35051,8,13.23,19.68,58.15,3.434739,0,357.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:41:10",5174978,35051,8,13.25,19.68,58.15,3.434739,0,359.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:41:15",5174979,35051,8,13.24,19.68,58.15,3.434739,0,344.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:41:20",5174980,35051,8,13.22,19.68,58.15,3.434739,0,345.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:41:25",5174981,35051,8,13.23,19.68,58.15,3.434739,0,348.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:41:30",5174982,35051,8,13.24,19.68,58.15,3.434739,0,348.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:41:35",5174983,35051,8,13.23,19.68,58.15,3.434739,0,348.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:41:40",5174984,35051,8,13.23,19.68,58.15,3.434739,0,348.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:41:45",5174985,35051,8,13.2,19.68,58.15,3.434739,0,348.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:41:50",5174986,35051,8,13.23,19.68,58.15,3.434739,0,348.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:41:55",5174987,35051,8,13.23,19.68,58.15,3.434739,0,347.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:42:00",5174988,35051,8,13.23,19.68,58.15,3.434739,0,340.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:42:05",5174989,35051,8,13.23,19.68,58.15,3.434739,0,304.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:42:10",5174990,35051,8,13.23,19.68,58.15,3.435414,0,281.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:42:15",5174991,35051,8,13.23,19.68,58.15,3.435414,0,329.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:42:20",5174992,35051,8,13.24,19.68,58.15,3.435414,0,313.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:42:25",5174993,35051,8,13.22,19.7,58.15,3.435414,0,323.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:42:30",5174994,35051,8,13.3,19.7,58.15,3.435414,0,325.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:42:35",5174995,35051,8,13.56,19.68,58.22,3.435414,0,327.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:42:40",5174996,35051,8,13.76,19.7,58.22,3.435414,0,336.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:42:45",5174997,35051,8,13.77,19.7,58.22,3.435414,0,346.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:42:50",5174998,35051,8,13.77,19.7,58.22,3.435414,0,350.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:42:55",5174999,35051,8,13.77,19.7,58.22,3.435414,0,346.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:43:00",5175000,35051,8,13.77,19.7,58.22,3.435414,0,348.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:43:05",5175001,35051,8,13.78,19.7,58.22,3.435414,0,348.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:43:10",5175002,35051,8,13.75,19.7,58.22,3.435414,0,344.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:43:15",5175003,35051,8,13.75,19.7,58.22,3.435414,0,344.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:43:20",5175004,35051,8,13.75,19.7,58.22,3.435414,0,346.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:43:25",5175005,35051,8,13.75,19.7,58.29,3.435414,0,344.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:43:30",5175006,35051,8,13.76,19.7,58.29,3.435414,0,342.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:43:35",5175007,35051,8,13.76,19.7,58.29,3.435414,0,345.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:43:40",5175008,35051,8,13.74,19.7,58.29,3.435414,0,348.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:43:45",5175009,35051,8,13.72,19.7,58.29,3.435414,0,350.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:43:50",5175010,35051,8,13.74,19.7,58.29,3.435414,0,350.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:43:55",5175011,35051,8,13.74,19.7,58.29,3.435414,0,351.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:44:00",5175012,35051,8,13.74,19.7,58.29,3.435414,0,348.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:44:05",5175013,35051,8,13.72,19.7,58.29,3.435414,0,364.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:44:10",5175014,35051,8,13.74,19.7,58.36,3.435414,0,348.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:44:15",5175015,35051,8,13.71,19.7,58.36,3.435414,0,342.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:44:20",5175016,35051,8,13.72,19.7,58.36,3.435414,0,358.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:44:25",5175017,35051,8,13.7,19.7,58.36,3.435414,0,364.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:44:30",5175018,35051,8,13.72,19.7,58.36,3.435414,0,362.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:44:35",5175019,35051,8,13.7,19.7,58.36,3.435414,0,351.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:44:40",5175020,35051,8,13.72,19.7,58.36,3.435414,0,348.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:44:45",5175021,35051,8,13.72,19.7,58.43,3.435414,0,348.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:44:50",5175022,35051,8,13.7,19.7,58.36,3.435414,0,348.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:44:55",5175023,35051,8,13.73,19.7,58.43,3.435414,0,348.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:45:00",5175024,35051,8,13.59,19.7,58.43,3.435414,0,339.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:45:05",5175025,35051,8,13.41,19.7,58.43,3.435414,0,341.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:45:10",5175026,35051,8,13.36,19.7,58.43,3.435414,0,339.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:45:15",5175027,35051,8,13.34,19.7,58.43,3.435414,0,334.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:45:20",5175028,35051,8,13.36,19.7,58.43,3.435414,0,338.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:45:25",5175029,35051,8,13.38,19.7,58.43,3.435414,0,340.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:45:30",5175030,35051,8,13.33,19.7,58.43,3.435414,0,340.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:45:35",5175031,35051,8,13.3,19.7,58.43,3.435414,0,346.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:45:40",5175032,35051,8,13.28,19.7,58.43,3.435414,0,352.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:45:45",5175033,35051,8,13.28,19.7,58.43,3.434739,0,341.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:45:50",5175034,35051,8,13.27,19.7,58.43,3.434739,0,339.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:45:55",5175035,35051,8,13.26,19.7,58.43,3.434739,0,345.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:46:00",5175036,35051,8,13.25,19.7,58.43,3.434739,0,348.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:46:05",5175037,35051,8,13.25,19.7,58.49,3.434739,0,344.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:46:10",5175038,35051,8,13.25,19.7,58.43,3.434739,0,343.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:46:15",5175039,35051,8,13.25,19.7,58.43,3.434739,0,344.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:46:20",5175040,35051,8,13.24,19.7,58.49,3.434739,0,344.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:46:25",5175041,35051,8,13.28,19.7,58.43,3.434739,0,341.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:46:30",5175042,35051,8,13.24,19.7,58.43,3.434739,0,346.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:46:35",5175043,35051,8,13.24,19.7,58.49,3.434739,0,344.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:46:40",5175044,35051,8,13.24,19.7,58.49,3.434739,0,341.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:46:45",5175045,35051,8,13.21,19.7,58.49,3.434739,0,338.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:46:50",5175046,35051,8,13.33,19.7,58.43,3.434739,0,351.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:46:55",5175047,35051,8,13.55,19.7,58.43,3.434739,0,343.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:47:00",5175048,35051,8,13.69,19.7,58.49,3.434739,0,348.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:47:05",5175049,35051,8,13.75,19.7,58.49,3.434739,0,361.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:47:10",5175050,35051,8,13.75,19.7,58.49,3.434739,0,371.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:47:15",5175051,35051,8,13.75,19.7,58.49,3.434739,0,365.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:47:20",5175052,35051,8,13.75,19.7,58.49,3.434739,0,342.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:47:25",5175053,35051,8,13.75,19.7,58.49,3.434739,0,344.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:47:30",5175054,35051,8,13.75,19.7,58.49,3.434739,0,346.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:47:35",5175055,35051,8,13.75,19.7,58.49,3.436089,0,331.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:47:40",5175056,35051,8,13.74,19.7,58.49,3.436089,0,374.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:47:45",5175057,35051,8,13.75,19.7,58.49,3.436089,0,353.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:47:50",5175058,35051,8,13.73,19.7,58.49,3.436089,0,359.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:47:55",5175059,35051,8,13.74,19.7,58.49,3.436089,0,359.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:48:00",5175060,35051,8,13.72,19.7,58.49,3.436089,0,359.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:48:05",5175061,35051,8,13.74,19.7,58.49,3.436089,0,357.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:48:10",5175062,35051,8,13.72,19.7,58.49,3.436089,0,352.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:48:15",5175063,35051,8,13.72,19.7,58.49,3.436089,0,357.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:48:20",5175064,35051,8,13.72,19.7,58.49,3.436089,0,358.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:48:25",5175065,35051,8,13.72,19.7,58.49,3.436089,0,357.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:48:30",5175066,35051,8,13.72,19.7,58.49,3.436089,0,358.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:48:35",5175067,35051,8,13.72,19.7,58.49,3.436089,0,355.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:48:40",5175068,35051,8,13.72,19.7,58.49,3.436089,0,355.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:48:45",5175069,35051,8,13.7,19.7,58.49,3.436089,0,353.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:48:50",5175070,35051,8,13.71,19.7,58.49,3.436089,0,353.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:48:55",5175071,35051,8,13.69,19.7,58.49,3.436089,0,374.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:49:00",5175072,35051,8,13.71,19.7,58.49,3.436089,0,355.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:49:05",5175073,35051,8,13.71,19.7,58.49,3.436089,0,353.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:49:10",5175074,35051,8,13.71,19.7,58.49,3.436089,0,348.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:49:15",5175075,35051,8,13.71,19.7,58.49,3.436089,0,348.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:49:20",5175076,35051,8,13.7,19.7,58.56,3.435414,0,353.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:49:25",5175077,35051,8,13.7,19.7,58.56,3.435414,0,357.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:49:30",5175078,35051,8,13.7,19.7,58.56,3.435414,0,357.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:49:35",5175079,35051,8,13.7,19.7,58.56,3.435414,0,357.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:49:40",5175080,35051,8,13.71,19.7,58.56,3.435414,0,356.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:49:45",5175081,35051,8,13.71,19.7,58.56,3.435414,0,353.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:49:50",5175082,35051,8,13.67,19.7,58.56,3.435414,0,356.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:49:55",5175083,35051,8,13.7,19.7,58.56,3.435414,0,357.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:50:00",5175084,35051,8,13.7,19.7,58.56,3.435414,0,355.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:50:05",5175085,35051,8,13.71,19.7,58.56,3.435414,0,348.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:50:10",5175086,35051,8,13.7,19.7,58.56,3.435414,0,348.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:50:15",5175087,35051,8,13.7,19.7,58.56,3.435414,0,346.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:50:20",5175088,35051,8,13.7,19.7,58.56,3.435414,0,342.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:50:25",5175089,35051,8,13.7,19.7,58.56,3.435414,0,348.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:50:30",5175090,35051,8,13.7,19.7,58.56,3.435414,0,348.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:50:35",5175091,35051,8,13.7,19.7,58.56,3.435414,0,348.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:50:40",5175092,35051,8,13.7,19.7,58.56,3.435414,0,346.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:50:45",5175093,35051,8,13.7,19.7,58.56,3.435414,0,348.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:50:50",5175094,35051,8,13.71,19.7,58.56,3.435414,0,348.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:50:55",5175095,35051,8,13.7,19.7,58.56,3.435414,0,351.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:51:00",5175096,35051,8,13.7,19.7,58.56,3.435414,0,348.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:51:05",5175097,35051,8,13.72,19.7,58.56,3.435414,0,361.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:51:10",5175098,35051,8,13.68,19.7,58.56,3.435414,0,364.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:51:15",5175099,35051,8,13.67,19.7,58.56,3.435414,0,355.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:51:20",5175100,35051,8,13.66,19.7,58.56,3.435414,0,360.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:51:25",5175101,35051,8,13.68,19.7,58.56,3.435414,0,346.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:51:30",5175102,35051,8,13.68,19.7,58.56,3.435414,0,374.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:51:35",5175103,35051,8,13.69,19.7,58.56,3.435414,0,346.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:51:40",5175104,35051,8,13.66,19.7,58.56,3.435414,0,315.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:51:45",5175105,35051,8,13.68,19.7,58.56,3.435414,0,313.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:51:50",5175106,35051,8,13.68,19.7,58.56,3.435414,0,328.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:51:55",5175107,35051,8,13.69,19.7,58.56,3.435414,0,327.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:52:00",5175108,35051,8,13.55,19.7,58.56,3.435414,0,323.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:52:05",5175109,35051,8,13.43,19.73,58.56,3.435414,0,339.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:52:10",5175110,35051,8,13.39,19.7,58.56,3.435414,0,351.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:52:15",5175111,35051,8,13.34,19.7,58.56,3.435414,0,351.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:52:20",5175112,35051,8,13.36,19.7,58.56,3.435414,0,350.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:52:25",5175113,35051,8,13.37,19.7,58.56,3.435414,0,350.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:52:30",5175114,35051,8,13.38,19.7,58.56,3.435414,0,351.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:52:35",5175115,35051,8,13.32,19.7,58.56,3.435414,0,348.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:52:40",5175116,35051,8,13.34,19.7,58.56,3.435414,0,352.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:52:45",5175117,35051,8,13.31,19.7,58.56,3.435414,0,350.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:52:50",5175118,35051,8,13.32,19.7,58.56,3.435414,0,351.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:52:55",5175119,35051,8,13.3,19.7,58.56,3.435414,0,348.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:53:00",5175120,35051,8,13.3,19.7,58.56,3.435414,0,349.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:53:05",5175121,35051,8,13.29,19.7,58.49,3.435414,0,332.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:53:10",5175122,35051,8,13.31,19.7,58.49,3.435414,0,348.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:53:15",5175123,35051,8,13.3,19.73,58.56,3.435414,0,342.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:53:20",5175124,35051,8,13.54,19.7,58.49,3.435414,0,344.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:53:25",5175125,35051,8,13.75,19.73,58.49,3.435414,0,347.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:53:30",5175126,35051,8,13.73,19.7,58.49,3.435414,0,365.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:53:35",5175127,35051,8,13.71,19.7,58.49,3.435414,0,362.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:53:40",5175128,35051,8,13.71,19.73,58.49,3.435414,0,388.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:53:45",5175129,35051,8,13.72,19.73,58.49,3.435414,0,367.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:53:50",5175130,35051,8,13.72,19.73,58.49,3.435414,0,372.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:53:55",5175131,35051,8,13.72,19.73,58.49,3.435414,0,372.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:54:00",5175132,35051,8,13.72,19.73,58.49,3.435414,0,374.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:54:05",5175133,35051,8,13.71,19.73,58.49,3.435414,0,380.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:54:10",5175134,35051,8,13.69,19.73,58.49,3.435414,0,373.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:54:15",5175135,35051,8,13.72,19.73,58.43,3.435414,0,383.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:54:20",5175136,35051,8,13.71,19.73,58.49,3.435414,0,380.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:54:25",5175137,35051,8,13.7,19.73,58.43,3.435414,0,377.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:54:30",5175138,35051,8,13.71,19.73,58.43,3.435414,0,378.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:54:35",5175139,35051,8,13.7,19.73,58.43,3.435414,0,379.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:54:40",5175140,35051,8,13.71,19.73,58.43,3.435414,0,372.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:54:45",5175141,35051,8,13.7,19.73,58.43,3.435414,0,371.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:54:50",5175142,35051,8,13.7,19.73,58.43,3.435414,0,372.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:54:55",5175143,35051,8,13.7,19.73,58.43,3.435414,0,374.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:55:00",5175144,35051,8,13.69,19.73,58.43,3.435414,0,369.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:55:05",5175145,35051,8,13.71,19.73,58.43,3.435414,0,367.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:55:10",5175146,35051,8,13.71,19.73,58.43,3.435414,0,370.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:55:15",5175147,35051,8,13.7,19.73,58.43,3.435414,0,363.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:55:20",5175148,35051,8,13.7,19.73,58.43,3.435414,0,370.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:55:25",5175149,35051,8,13.7,19.73,58.43,3.435414,0,367.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:55:30",5175150,35051,8,13.7,19.73,58.43,3.435414,0,365.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:55:35",5175151,35051,8,13.7,19.73,58.43,3.435414,0,367.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:55:40",5175152,35051,8,13.71,19.73,58.43,3.435414,0,365.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:55:45",5175153,35051,8,13.68,19.73,58.43,3.435414,0,362.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:55:50",5175154,35051,8,13.68,19.73,58.43,3.435414,0,362.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:55:55",5175155,35051,8,13.69,19.73,58.43,3.435414,0,363.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:56:00",5175156,35051,8,13.69,19.73,58.43,3.435414,0,365.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:56:05",5175157,35051,8,13.68,19.73,58.43,3.435414,0,365.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:56:10",5175158,35051,8,13.69,19.73,58.43,3.435414,0,350.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:56:15",5175159,35051,8,13.68,19.73,58.43,3.435414,0,339.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:56:20",5175160,35051,8,13.69,19.73,58.43,3.435414,0,328.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:56:25",5175161,35051,8,13.69,19.73,58.43,3.435414,0,332.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:56:30",5175162,35051,8,13.69,19.73,58.43,3.435414,0,344.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:56:35",5175163,35051,8,13.69,19.73,58.43,3.434739,0,336.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:56:40",5175164,35051,8,13.68,19.73,58.43,3.434739,0,344.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:56:45",5175165,35051,8,13.69,19.73,58.43,3.434739,0,340.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:56:50",5175166,35051,8,13.66,19.73,58.43,3.434739,0,342.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:56:55",5175167,35051,8,13.67,19.73,58.43,3.434739,0,338.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:57:00",5175168,35051,8,13.66,19.73,58.43,3.434739,0,346.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:57:05",5175169,35051,8,13.69,19.73,58.43,3.434739,0,344.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:57:10",5175170,35051,8,13.62,19.73,58.43,3.434739,0,344.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:57:15",5175171,35051,8,13.69,19.73,58.43,3.434739,0,344.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:57:20",5175172,35051,8,13.68,19.73,58.43,3.434739,0,363.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:57:25",5175173,35051,8,13.69,19.73,58.43,3.434739,0,355.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:57:30",5175174,35051,8,13.69,19.73,58.43,3.434739,0,348.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:57:35",5175175,35051,8,13.66,19.73,58.43,3.434739,0,346.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:57:40",5175176,35051,8,13.69,19.73,58.43,3.434739,0,346.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:57:45",5175177,35051,8,13.68,19.73,58.43,3.434739,0,346.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:57:50",5175178,35051,8,13.69,19.73,58.43,3.434739,0,348.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:57:55",5175179,35051,8,13.69,19.73,58.43,3.434739,0,348.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:58:00",5175180,35051,8,13.69,19.73,58.43,3.434739,0,346.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:58:05",5175181,35051,8,13.69,19.73,58.43,3.434739,0,374.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:58:10",5175182,35051,8,13.69,19.73,58.43,3.434739,0,342.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:58:15",5175183,35051,8,13.69,19.73,58.43,3.434739,0,355.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:58:20",5175184,35051,8,13.69,19.73,58.43,3.436089,0,356.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:58:25",5175185,35051,8,13.69,19.73,58.43,3.436089,0,338.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:58:30",5175186,35051,8,13.69,19.73,58.43,3.436089,0,339.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:58:35",5175187,35051,8,13.66,19.73,58.36,3.436089,0,342.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:58:40",5175188,35051,8,13.69,19.73,58.43,3.436089,0,346.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:58:45",5175189,35051,8,13.66,19.73,58.36,3.436089,0,335.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:58:50",5175190,35051,8,13.69,19.73,58.43,3.436089,0,363.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:58:55",5175191,35051,8,13.69,19.73,58.36,3.436089,0,370.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:59:00",5175192,35051,8,13.69,19.73,58.36,3.436089,0,360.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:59:05",5175193,35051,8,13.7,19.73,58.36,3.436089,0,357.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:59:10",5175194,35051,8,13.69,19.73,58.36,3.436089,0,355.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:59:15",5175195,35051,8,13.65,19.73,58.36,3.436089,0,357.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:59:20",5175196,35051,8,13.67,19.73,58.36,3.436089,0,335.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:59:25",5175197,35051,8,13.68,19.73,58.36,3.436089,0,339.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:59:30",5175198,35051,8,13.68,19.73,58.36,3.436089,0,340.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:59:35",5175199,35051,8,13.69,19.73,58.36,3.436089,0,339.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:59:40",5175200,35051,8,13.67,19.73,58.36,3.436089,0,338.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:59:45",5175201,35051,8,13.69,19.73,58.36,3.436089,0,346.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:59:50",5175202,35051,8,13.69,19.73,58.36,3.436089,0,346.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 18:59:55",5175203,35051,8,13.66,19.73,58.36,3.436089,0,337.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:00:00",5175204,35051,8,13.64,19.73,58.36,3.436089,0,335.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:00:05",5175205,35051,8,13.65,19.73,58.36,3.436089,0,334.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:00:10",5175206,35051,8,13.66,19.76,58.36,3.436089,0,339.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:00:15",5175207,35051,8,13.66,19.73,58.36,3.436089,0,321.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:00:20",5175208,35051,8,13.67,19.73,58.29,3.436089,0,323.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:00:25",5175209,35051,8,13.66,19.76,58.29,3.436089,0,339.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:00:30",5175210,35051,8,13.67,19.76,58.29,3.436089,0,344.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:00:35",5175211,35051,8,13.67,19.76,58.29,3.436089,0,344.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:00:40",5175212,35051,8,13.66,19.76,58.29,3.436089,0,346.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:00:45",5175213,35051,8,13.67,19.76,58.29,3.436089,0,343.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:00:50",5175214,35051,8,13.67,19.76,58.29,3.436089,0,340.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:00:55",5175215,35051,8,13.66,19.73,58.29,3.436089,0,337.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:01:00",5175216,35051,8,13.67,19.76,58.29,3.436089,0,351.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:01:05",5175217,35051,8,13.66,19.76,58.29,3.436089,0,347.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:01:10",5175218,35051,8,13.66,19.76,58.29,3.436089,0,348.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:01:15",5175219,35051,8,13.66,19.76,58.29,3.436089,0,342.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:01:20",5175220,35051,8,13.67,19.76,58.29,3.436089,0,337.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:01:25",5175221,35051,8,13.67,19.76,58.29,3.436089,0,336.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:01:30",5175222,35051,8,13.67,19.76,58.29,3.436089,0,327.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:01:35",5175223,35051,8,13.66,19.76,58.29,3.436089,0,329.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:01:40",5175224,35051,8,13.66,19.73,58.29,3.436089,0,310.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:01:45",5175225,35051,8,13.66,19.76,58.29,3.436089,0,338.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:01:50",5175226,35051,8,13.66,19.76,58.22,3.436089,0,343.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:01:55",5175227,35051,8,13.64,19.76,58.29,3.436089,0,344.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:02:00",5175228,35051,8,13.66,19.76,58.22,3.436089,0,337.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:02:05",5175229,35051,8,13.67,19.73,58.22,3.436089,0,337.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:02:10",5175230,35051,8,13.66,19.76,58.22,3.436089,0,329.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:02:15",5175231,35051,8,13.66,19.76,58.22,3.436089,0,318.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:02:20",5175232,35051,8,13.65,19.76,58.22,3.436089,0,314.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:02:25",5175233,35051,8,13.66,19.76,58.22,3.436089,0,348.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:02:30",5175234,35051,8,13.67,19.76,58.22,3.436089,0,346.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:02:35",5175235,35051,8,13.67,19.76,58.22,3.436089,0,346.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:02:40",5175236,35051,8,13.64,19.76,58.22,3.436089,0,343.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:02:45",5175237,35051,8,13.66,19.76,58.22,3.436089,0,348.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:02:50",5175238,35051,8,13.66,19.76,58.22,3.436089,0,348.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:02:55",5175239,35051,8,13.66,19.76,58.22,3.436089,0,348.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:03:00",5175240,35051,8,13.65,19.76,58.22,3.436089,0,359.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:03:05",5175241,35051,8,13.66,19.76,58.22,3.436089,0,346.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:03:10",5175242,35051,8,13.66,19.76,58.22,3.436089,0,334.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:03:15",5175243,35051,8,13.67,19.76,58.15,3.436089,0,337.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:03:20",5175244,35051,8,13.64,19.76,58.15,3.436089,0,337.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:03:25",5175245,35051,8,13.66,19.76,58.15,3.436089,0,336.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:03:30",5175246,35051,8,13.67,19.76,58.15,3.436089,0,339.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:03:35",5175247,35051,8,13.65,19.76,58.15,3.436089,0,341.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:03:40",5175248,35051,8,13.67,19.76,58.15,3.436089,0,337.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:03:45",5175249,35051,8,13.67,19.76,58.15,3.436764,0,336.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:03:50",5175250,35051,8,13.65,19.76,58.15,3.436764,0,334.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:03:55",5175251,35051,8,13.67,19.76,58.15,3.436764,0,337.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:04:00",5175252,35051,8,13.67,19.76,58.15,3.436764,0,342.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:04:05",5175253,35051,8,13.67,19.76,58.15,3.436764,0,340.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:04:10",5175254,35051,8,13.67,19.76,58.15,3.436764,0,341.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:04:15",5175255,35051,8,13.64,19.76,58.15,3.436764,0,343.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:04:20",5175256,35051,8,13.66,19.76,58.15,3.436764,0,343.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:04:25",5175257,35051,8,13.66,19.76,58.15,3.436764,0,357.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:04:30",5175258,35051,8,13.67,19.76,58.15,3.436764,0,357.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:04:35",5175259,35051,8,13.67,19.76,58.09,3.436764,0,355.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:04:40",5175260,35051,8,13.67,19.76,58.09,3.436764,0,355.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:04:45",5175261,35051,8,13.67,19.76,58.09,3.436764,0,353.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:04:50",5175262,35051,8,13.67,19.76,58.09,3.436764,0,337.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:04:55",5175263,35051,8,13.65,19.76,58.09,3.436764,0,334.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:05:00",5175264,35051,8,13.66,19.76,58.09,3.436764,0,337.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:05:05",5175265,35051,8,13.66,19.76,58.09,3.436764,0,320.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:05:10",5175266,35051,8,13.67,19.76,58.09,3.436764,0,342.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:05:15",5175267,35051,8,13.66,19.76,58.09,3.436764,0,329.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:05:20",5175268,35051,8,13.57,19.76,58.09,3.436764,0,306.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:05:25",5175269,35051,8,13.47,19.76,58.09,3.436764,0,316.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:05:30",5175270,35051,8,13.39,19.76,58.09,3.436764,0,364.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:05:35",5175271,35051,8,13.37,19.76,58.09,3.435414,0,352.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:05:40",5175272,35051,8,13.43,19.76,58.09,3.435414,0,351.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:05:45",5175273,35051,8,13.69,19.76,58.09,3.435414,0,350.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:05:50",5175274,35051,8,13.69,19.76,58.09,3.435414,0,334.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:05:55",5175275,35051,8,13.68,19.76,58.02,3.435414,0,348.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:06:00",5175276,35051,8,13.67,19.76,58.02,3.435414,0,341.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:06:05",5175277,35051,8,13.69,19.76,58.02,3.435414,0,336.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:06:10",5175278,35051,8,13.69,19.76,58.02,3.435414,0,346.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:06:15",5175279,35051,8,13.67,19.76,58.02,3.435414,0,345.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:06:20",5175280,35051,8,13.66,19.76,58.02,3.435414,0,348.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:06:25",5175281,35051,8,13.67,19.76,58.02,3.435414,0,349.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:06:30",5175282,35051,8,13.66,19.76,58.02,3.435414,0,348.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:06:35",5175283,35051,8,13.66,19.76,58.02,3.435414,0,348.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:06:40",5175284,35051,8,13.66,19.76,58.02,3.435414,0,350.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:06:45",5175285,35051,8,13.64,19.76,58.02,3.435414,0,348.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:06:50",5175286,35051,8,13.66,19.76,58.02,3.435414,0,351.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:06:55",5175287,35051,8,13.67,19.76,58.02,3.435414,0,350.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:07:00",5175288,35051,8,13.65,19.76,58.02,3.435414,0,348.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:07:05",5175289,35051,8,13.66,19.76,58.02,3.435414,0,346.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:07:10",5175290,35051,8,13.66,19.76,58.02,3.435414,0,344.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:07:15",5175291,35051,8,13.65,19.76,58.02,3.435414,0,343.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:07:20",5175292,35051,8,13.65,19.76,58.02,3.436089,0,343.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:07:25",5175293,35051,8,13.65,19.76,58.02,3.436089,0,343.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:07:30",5175294,35051,8,13.67,19.76,57.95,3.436089,0,346.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:07:35",5175295,35051,8,13.67,19.76,57.95,3.436089,0,346.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:07:40",5175296,35051,8,13.67,19.78,57.95,3.436089,0,341.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:07:45",5175297,35051,8,13.67,19.76,57.95,3.436089,0,345.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:07:50",5175298,35051,8,13.65,19.76,57.95,3.436089,0,343.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:07:55",5175299,35051,8,13.67,19.76,57.95,3.436089,0,345.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:08:00",5175300,35051,8,13.65,19.78,57.95,3.436089,0,344.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:08:05",5175301,35051,8,13.46,19.76,57.95,3.436089,0,344.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:08:10",5175302,35051,8,13.36,19.78,57.95,3.436089,0,343.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:08:15",5175303,35051,8,13.35,19.78,57.95,3.436089,0,344.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:08:20",5175304,35051,8,13.33,19.78,57.95,3.436089,0,342.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:08:25",5175305,35051,8,13.31,19.78,57.95,3.436089,0,344.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:08:30",5175306,35051,8,13.3,19.78,57.95,3.436089,0,343.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:08:35",5175307,35051,8,13.3,19.78,57.95,3.436089,0,345.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:08:40",5175308,35051,8,13.29,19.78,57.95,3.436089,0,346.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:08:45",5175309,35051,8,13.26,19.78,57.95,3.436089,0,346.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:08:50",5175310,35051,8,13.28,19.78,57.95,3.436089,0,361.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:08:55",5175311,35051,8,13.28,19.78,57.95,3.436089,0,344.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:09:00",5175312,35051,8,13.28,19.78,57.88,3.436089,0,339.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:09:05",5175313,35051,8,13.29,19.78,57.88,3.436089,0,353.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:09:10",5175314,35051,8,13.43,19.78,57.88,3.435414,0,355.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:09:15",5175315,35051,8,13.57,19.78,57.88,3.435414,0,353.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:09:20",5175316,35051,8,13.7,19.78,57.88,3.435414,0,355.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:09:25",5175317,35051,8,13.69,19.78,57.88,3.435414,0,355.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:09:30",5175318,35051,8,13.44,19.78,57.88,3.435414,0,351.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:09:35",5175319,35051,8,13.34,19.78,57.88,3.435414,0,362.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:09:40",5175320,35051,8,13.31,19.78,57.88,3.435414,0,355.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:09:45",5175321,35051,8,13.29,19.78,57.88,3.435414,0,352.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:09:50",5175322,35051,8,13.28,19.78,57.88,3.435414,0,344.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:09:55",5175323,35051,8,13.26,19.78,57.88,3.435414,0,341.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:10:00",5175324,35051,8,13.25,19.78,57.88,3.435414,0,346.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:10:05",5175325,35051,8,13.25,19.78,57.88,3.435414,0,344.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:10:10",5175326,35051,8,13.22,19.78,57.88,3.435414,0,321.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:10:15",5175327,35051,8,13.22,19.78,57.88,3.435414,0,334.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:10:20",5175328,35051,8,13.25,19.78,57.88,3.435414,0,343.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:10:25",5175329,35051,8,13.32,19.78,57.88,3.435414,0,339.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:10:30",5175330,35051,8,13.49,19.78,57.88,3.435414,0,327.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:10:35",5175331,35051,8,13.47,19.78,57.81,3.435414,0,334.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:10:40",5175332,35051,8,13.72,19.78,57.88,3.435414,0,334.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:10:45",5175333,35051,8,13.72,19.78,57.88,3.435414,0,334.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:10:50",5175334,35051,8,13.68,19.78,57.88,3.435414,0,334.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:10:55",5175335,35051,8,13.42,19.78,57.88,3.435414,0,337.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:11:00",5175336,35051,8,13.36,19.78,57.88,3.435414,0,336.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:11:05",5175337,35051,8,13.31,19.78,57.88,3.435414,0,336.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:11:10",5175338,35051,8,13.29,19.78,57.88,3.435414,0,339.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:11:15",5175339,35051,8,13.28,19.78,57.81,3.435414,0,344.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:11:20",5175340,35051,8,13.25,19.78,57.81,3.435414,0,348.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:11:25",5175341,35051,8,13.28,19.78,57.81,3.435414,0,346.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:11:30",5175342,35051,8,13.36,19.78,57.88,3.435414,0,338.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:11:35",5175343,35051,8,13.38,19.78,57.81,3.435414,0,344.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:11:40",5175344,35051,8,13.45,19.78,57.81,3.435414,0,346.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:11:45",5175345,35051,8,13.79,19.78,57.81,3.435414,0,347.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:11:50",5175346,35051,8,13.72,19.78,57.81,3.435414,0,353.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:11:55",5175347,35051,8,13.74,19.78,57.81,3.435414,0,350.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:12:00",5175348,35051,8,13.72,19.78,57.81,3.435414,0,346.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:12:05",5175349,35051,8,13.71,19.78,57.81,3.435414,0,348.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:12:10",5175350,35051,8,13.71,19.78,57.88,3.435414,0,346.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:12:15",5175351,35051,8,13.71,19.78,57.81,3.435414,0,350.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:12:20",5175352,35051,8,13.7,19.78,57.88,3.435414,0,346.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:12:25",5175353,35051,8,13.71,19.78,57.88,3.435414,0,347.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:12:30",5175354,35051,8,13.71,19.78,57.88,3.435414,0,347.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:12:35",5175355,35051,8,13.71,19.78,57.88,3.435414,0,348.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:12:40",5175356,35051,8,13.72,19.78,57.88,3.435414,0,345.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:12:45",5175357,35051,8,13.72,19.78,57.88,3.435414,0,329.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:12:50",5175358,35051,8,13.7,19.78,57.88,3.435414,0,329.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:12:55",5175359,35051,8,13.71,19.78,57.88,3.435414,0,344.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:13:00",5175360,35051,8,13.7,19.78,57.88,3.435414,0,331.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:13:05",5175361,35051,8,13.7,19.81,57.88,3.435414,0,365.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:13:10",5175362,35051,8,13.7,19.81,57.88,3.435414,0,369.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:13:15",5175363,35051,8,13.7,19.81,57.88,3.435414,0,350.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:13:20",5175364,35051,8,13.7,19.81,57.88,3.435414,0,343.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:13:25",5175365,35051,8,13.7,19.81,57.88,3.435414,0,350.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:13:30",5175366,35051,8,13.67,19.81,57.88,3.435414,0,348.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:13:35",5175367,35051,8,13.7,19.81,57.88,3.435414,0,348.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:13:40",5175368,35051,8,13.7,19.81,57.88,3.435414,0,348.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:13:45",5175369,35051,8,13.7,19.81,57.88,3.435414,0,347.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:13:50",5175370,35051,8,13.7,19.81,57.95,3.435414,0,352.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:13:55",5175371,35051,8,13.7,19.81,57.88,3.435414,0,345.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:14:00",5175372,35051,8,13.47,19.81,57.95,3.435414,0,369.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:14:05",5175373,35051,8,13.39,19.81,57.95,3.435414,0,338.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:14:10",5175374,35051,8,13.32,19.81,57.95,3.435414,0,319.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:14:15",5175375,35051,8,13.29,19.81,57.95,3.435414,0,334.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:14:20",5175376,35051,8,13.29,19.81,57.95,3.435414,0,321.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:14:25",5175377,35051,8,13.26,19.81,57.95,3.435414,0,308.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:14:30",5175378,35051,8,13.26,19.81,57.95,3.435414,0,350.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:14:35",5175379,35051,8,13.3,19.81,57.95,3.435414,0,325.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:14:40",5175380,35051,8,13.25,19.81,57.95,3.435414,0,326.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:14:45",5175381,35051,8,13.39,19.81,57.95,3.435414,0,318.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:14:50",5175382,35051,8,13.32,19.81,57.95,3.435414,0,318.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:14:55",5175383,35051,8,13.32,19.81,57.95,3.435414,0,338.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:15:00",5175384,35051,8,13.52,19.81,57.95,3.435414,0,338.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:15:05",5175385,35051,8,13.64,19.81,57.95,3.435414,0,339.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:15:10",5175386,35051,8,13.54,19.81,57.95,3.435414,0,337.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:15:15",5175387,35051,8,13.44,19.81,57.95,3.435414,0,339.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:15:20",5175388,35051,8,13.36,19.81,57.95,3.435414,0,337.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:15:25",5175389,35051,8,13.35,19.81,57.95,3.435414,0,335.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:15:30",5175390,35051,8,13.44,19.81,57.95,3.435414,0,336.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:15:35",5175391,35051,8,13.5,19.81,57.95,3.435414,0,335.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:15:40",5175392,35051,8,13.47,19.81,57.95,3.435414,0,344.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:15:45",5175393,35051,8,13.47,19.81,57.95,3.435414,0,340.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:15:50",5175394,35051,8,13.61,19.81,57.95,3.435414,0,343.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:15:55",5175395,35051,8,13.74,19.81,57.95,3.435414,0,349.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:16:00",5175396,35051,8,13.74,19.81,57.95,3.435414,0,357.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:16:05",5175397,35051,8,13.74,19.81,57.95,3.435414,0,346.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:16:10",5175398,35051,8,13.72,19.81,57.95,3.435414,0,345.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:16:15",5175399,35051,8,13.72,19.81,57.95,3.435414,0,342.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:16:20",5175400,35051,8,13.72,19.81,57.95,3.435414,0,346.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:16:25",5175401,35051,8,13.72,19.81,57.95,3.435414,0,363.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:16:30",5175402,35051,8,13.72,19.81,57.95,3.435414,0,348.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:16:35",5175403,35051,8,13.72,19.81,57.95,3.435414,0,386.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:16:40",5175404,35051,8,13.72,19.81,57.95,3.435414,0,369.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:16:45",5175405,35051,8,13.72,19.81,57.95,3.435414,0,357.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:16:50",5175406,35051,8,13.72,19.81,57.95,3.435414,0,359.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:16:55",5175407,35051,8,13.72,19.81,57.95,3.435414,0,354.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:17:00",5175408,35051,8,13.7,19.81,57.95,3.435414,0,346.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:17:05",5175409,35051,8,13.71,19.81,57.95,3.435414,0,362.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:17:10",5175410,35051,8,13.67,19.81,57.95,3.435414,0,364.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:17:15",5175411,35051,8,13.7,19.81,57.95,3.435414,0,357.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:17:20",5175412,35051,8,13.69,19.81,57.95,3.435414,0,352.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:17:25",5175413,35051,8,13.7,19.81,57.95,3.435414,0,349.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:17:30",5175414,35051,8,13.7,19.81,58.02,3.435414,0,350.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:17:35",5175415,35051,8,13.7,19.81,58.02,3.435414,0,355.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:17:40",5175416,35051,8,13.7,19.81,58.02,3.435414,0,348.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:17:45",5175417,35051,8,13.7,19.81,58.02,3.435414,0,325.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:17:50",5175418,35051,8,13.69,19.81,58.02,3.435414,0,324.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:17:55",5175419,35051,8,13.7,19.81,58.02,3.435414,0,362.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:18:00",5175420,35051,8,13.7,19.81,58.02,3.435414,0,338.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:18:05",5175421,35051,8,13.7,19.81,58.02,3.435414,0,343.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:18:10",5175422,35051,8,13.67,19.81,58.02,3.436089,0,344.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:18:15",5175423,35051,8,13.69,19.81,58.02,3.436089,0,353.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:18:20",5175424,35051,8,13.69,19.81,58.02,3.436089,0,339.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:18:25",5175425,35051,8,13.69,19.81,58.02,3.436089,0,344.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:18:30",5175426,35051,8,13.68,19.81,58.02,3.436089,0,344.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:18:35",5175427,35051,8,13.69,19.81,58.02,3.436089,0,344.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:18:40",5175428,35051,8,13.68,19.81,58.02,3.436089,0,343.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:18:45",5175429,35051,8,13.68,19.81,58.02,3.436089,0,344.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:18:50",5175430,35051,8,13.69,19.81,58.02,3.436089,0,350.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:18:55",5175431,35051,8,13.58,19.81,58.09,3.436089,0,350.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:19:00",5175432,35051,8,13.43,19.81,58.09,3.436089,0,353.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:19:05",5175433,35051,8,13.41,19.81,58.02,3.436089,0,346.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:19:10",5175434,35051,8,13.43,19.81,58.09,3.436089,0,350.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:19:15",5175435,35051,8,13.56,19.81,58.09,3.436089,0,344.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:19:20",5175436,35051,8,13.64,19.81,58.09,3.436089,0,348.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:19:25",5175437,35051,8,13.63,19.81,58.09,3.436089,0,346.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:19:30",5175438,35051,8,13.71,19.81,58.09,3.436089,0,344.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:19:35",5175439,35051,8,13.7,19.81,58.09,3.436089,0,344.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:19:40",5175440,35051,8,13.71,19.81,58.09,3.436089,0,344.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:19:45",5175441,35051,8,13.69,19.81,58.09,3.436089,0,344.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:19:50",5175442,35051,8,13.74,19.81,58.09,3.436089,0,344.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:19:55",5175443,35051,8,13.55,19.81,58.09,3.436089,0,333.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:20:00",5175444,35051,8,13.45,19.81,58.09,3.436089,0,331.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:20:05",5175445,35051,8,13.44,19.81,58.09,3.436089,0,334.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:20:10",5175446,35051,8,13.39,19.81,58.09,3.436089,0,337.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:20:15",5175447,35051,8,13.35,19.81,58.09,3.436089,0,352.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:20:20",5175448,35051,8,13.34,19.81,58.02,3.436089,0,348.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:20:25",5175449,35051,8,13.33,19.81,58.02,3.436089,0,350.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:20:30",5175450,35051,8,13.33,19.81,58.02,3.436089,0,350.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:20:35",5175451,35051,8,13.33,19.81,58.02,3.436089,0,342.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:20:40",5175452,35051,8,13.34,19.81,58.02,3.436089,0,345.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:20:45",5175453,35051,8,13.32,19.81,58.02,3.436089,0,350.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:20:50",5175454,35051,8,13.55,19.81,58.02,3.436089,0,339.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:20:55",5175455,35051,8,13.73,19.81,58.02,3.436089,0,325.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:21:00",5175456,35051,8,13.71,19.81,58.02,3.436089,0,329.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:21:05",5175457,35051,8,13.7,19.81,58.02,3.436089,0,329.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:21:10",5175458,35051,8,13.71,19.81,58.02,3.436089,0,332.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:21:15",5175459,35051,8,13.72,19.81,58.02,3.436089,0,350.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:21:20",5175460,35051,8,13.72,19.81,58.02,3.436089,0,347.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:21:25",5175461,35051,8,13.7,19.84,58.02,3.436089,0,350.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:21:30",5175462,35051,8,13.69,19.81,58.02,3.436089,0,355.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:21:35",5175463,35051,8,13.71,19.81,58.02,3.436089,0,353.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:21:40",5175464,35051,8,13.72,19.84,58.02,3.436089,0,346.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:21:45",5175465,35051,8,13.68,19.84,58.02,3.435414,0,351.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:21:50",5175466,35051,8,13.71,19.84,58.02,3.435414,0,348.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:21:55",5175467,35051,8,13.76,19.84,58.02,3.435414,0,348.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:22:00",5175468,35051,8,13.7,19.84,58.02,3.435414,0,346.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:22:05",5175469,35051,8,13.71,19.84,58.02,3.435414,0,339.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:22:10",5175470,35051,8,13.55,19.84,58.02,3.435414,0,353.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:22:15",5175471,35051,8,13.47,19.84,58.02,3.435414,0,355.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:22:20",5175472,35051,8,13.43,19.84,58.02,3.435414,0,346.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:22:25",5175473,35051,8,13.42,19.84,58.02,3.435414,0,346.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:22:30",5175474,35051,8,13.5,19.84,58.02,3.435414,0,348.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:22:35",5175475,35051,8,13.71,19.84,58.02,3.435414,0,344.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:22:40",5175476,35051,8,13.71,19.84,58.02,3.435414,0,342.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:22:45",5175477,35051,8,13.7,19.84,58.02,3.435414,0,330.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:22:50",5175478,35051,8,13.7,19.84,58.02,3.435414,0,334.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:22:55",5175479,35051,8,13.7,19.84,58.02,3.435414,0,334.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:23:00",5175480,35051,8,13.7,19.84,58.02,3.435414,0,316.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:23:05",5175481,35051,8,13.69,19.84,58.02,3.435414,0,334.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:23:10",5175482,35051,8,13.7,19.84,58.02,3.435414,0,353.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:23:15",5175483,35051,8,13.71,19.84,58.02,3.435414,0,319.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:23:20",5175484,35051,8,13.46,19.84,58.02,3.435414,0,340.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:23:25",5175485,35051,8,13.38,19.84,58.02,3.435414,0,332.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:23:30",5175486,35051,8,13.46,19.84,58.02,3.435414,0,365.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:23:35",5175487,35051,8,13.7,19.84,58.02,3.435414,0,348.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:23:40",5175488,35051,8,13.66,19.84,58.02,3.435414,0,339.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:23:45",5175489,35051,8,13.48,19.84,58.02,3.435414,0,335.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:23:50",5175490,35051,8,13.52,19.84,58.02,3.435414,0,348.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:23:55",5175491,35051,8,13.49,19.84,58.02,3.435414,0,348.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:24:00",5175492,35051,8,13.47,19.84,58.02,3.435414,0,344.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:24:05",5175493,35051,8,13.47,19.84,58.02,3.435414,0,344.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:24:10",5175494,35051,8,13.7,19.84,58.02,3.435414,0,335.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:24:15",5175495,35051,8,13.7,19.84,58.02,3.435414,0,346.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:24:20",5175496,35051,8,13.7,19.84,58.02,3.435414,0,353.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:24:25",5175497,35051,8,13.7,19.84,58.02,3.435414,0,367.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:24:30",5175498,35051,8,13.69,19.84,58.02,3.435414,0,342.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:24:35",5175499,35051,8,13.7,19.84,58.02,3.435414,0,332.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:24:40",5175500,35051,8,13.7,19.84,58.02,3.435414,0,329.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:24:45",5175501,35051,8,13.7,19.84,58.02,3.435414,0,332.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:24:50",5175502,35051,8,13.7,19.84,58.02,3.435414,0,331.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:24:55",5175503,35051,8,13.7,19.84,58.02,3.435414,0,334.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:25:00",5175504,35051,8,13.7,19.84,58.02,3.435414,0,337.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:25:05",5175505,35051,8,13.7,19.84,58.02,3.435414,0,332.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:25:10",5175506,35051,8,13.7,19.84,58.02,3.435414,0,337.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:25:15",5175507,35051,8,13.7,19.84,58.02,3.435414,0,364.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:25:20",5175508,35051,8,13.7,19.84,58.02,3.434739,0,362.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:25:25",5175509,35051,8,13.7,19.84,58.02,3.434739,0,329.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:25:30",5175510,35051,8,13.67,19.84,58.09,3.434739,0,349.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:25:35",5175511,35051,8,13.68,19.84,58.02,3.434739,0,341.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:25:40",5175512,35051,8,13.69,19.84,58.02,3.434739,0,329.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:25:45",5175513,35051,8,13.69,19.84,58.09,3.434739,0,334.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:25:50",5175514,35051,8,13.69,19.84,58.09,3.434739,0,353.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:25:55",5175515,35051,8,13.69,19.84,58.09,3.434739,0,348.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:26:00",5175516,35051,8,13.68,19.86,58.09,3.434739,0,348.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:26:05",5175517,35051,8,13.69,19.84,58.09,3.434739,0,348.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:26:10",5175518,35051,8,13.68,19.84,58.09,3.434739,0,355.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:26:15",5175519,35051,8,13.68,19.84,58.09,3.434739,0,353.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:26:20",5175520,35051,8,13.67,19.84,58.09,3.434739,0,347.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:26:25",5175521,35051,8,13.68,19.86,58.09,3.434739,0,334.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:26:30",5175522,35051,8,13.69,19.86,58.09,3.434739,0,353.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:26:35",5175523,35051,8,13.68,19.84,58.09,3.434739,0,339.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:26:40",5175524,35051,8,13.69,19.84,58.09,3.434739,0,357.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:26:45",5175525,35051,8,13.67,19.86,58.09,3.434739,0,355.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:26:50",5175526,35051,8,13.67,19.86,58.09,3.434739,0,348.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:26:55",5175527,35051,8,13.68,19.86,58.09,3.434739,0,364.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:27:00",5175528,35051,8,13.67,19.84,58.09,3.434739,0,355.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:27:05",5175529,35051,8,13.69,19.86,58.09,3.434739,0,346.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:27:10",5175530,35051,8,13.69,19.86,58.09,3.435414,0,346.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:27:15",5175531,35051,8,13.69,19.86,58.09,3.435414,0,353.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:27:20",5175532,35051,8,13.67,19.86,58.09,3.435414,0,359.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:27:25",5175533,35051,8,13.62,19.86,58.09,3.435414,0,341.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:27:30",5175534,35051,8,13.65,19.86,58.09,3.435414,0,334.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:27:35",5175535,35051,8,13.62,19.86,58.09,3.435414,0,342.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:27:40",5175536,35051,8,13.7,19.86,58.09,3.435414,0,338.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:27:45",5175537,35051,8,13.54,19.86,58.09,3.435414,0,338.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:27:50",5175538,35051,8,13.56,19.86,58.09,3.435414,0,340.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:27:55",5175539,35051,8,13.6,19.86,58.09,3.435414,0,344.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:28:00",5175540,35051,8,13.7,19.86,58.09,3.435414,0,341.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:28:05",5175541,35051,8,13.68,19.86,58.09,3.435414,0,341.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:28:10",5175542,35051,8,13.69,19.86,58.09,3.435414,0,342.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:28:15",5175543,35051,8,13.62,19.86,58.09,3.435414,0,344.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:28:20",5175544,35051,8,13.91,19.86,58.02,3.435414,0,344.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:28:25",5175545,35051,8,13.67,19.86,58.02,3.435414,0,332.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:28:30",5175546,35051,8,13.69,19.86,58.02,3.435414,0,350.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:28:35",5175547,35051,8,13.69,19.86,58.02,3.435414,0,318.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:28:40",5175548,35051,8,13.69,19.86,58.02,3.435414,0,337.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:28:45",5175549,35051,8,13.68,19.86,58.02,3.435414,0,346.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:28:50",5175550,35051,8,13.69,19.86,58.02,3.435414,0,353.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:28:55",5175551,35051,8,13.69,19.86,58.02,3.435414,0,337.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:29:00",5175552,35051,8,13.69,19.86,58.02,3.436089,0,336.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:29:05",5175553,35051,8,13.68,19.86,58.02,3.436089,0,337.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:29:10",5175554,35051,8,13.66,19.86,58.02,3.436089,0,337.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:29:15",5175555,35051,8,13.68,19.86,58.02,3.436089,0,329.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:29:20",5175556,35051,8,13.69,19.86,58.02,3.436089,0,336.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:29:25",5175557,35051,8,13.66,19.86,58.02,3.436089,0,337.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:29:30",5175558,35051,8,13.69,19.86,58.02,3.436089,0,344.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:29:35",5175559,35051,8,13.69,19.86,58.02,3.436089,0,301.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:29:40",5175560,35051,8,13.68,19.86,58.02,3.436089,0,318.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:29:45",5175561,35051,8,13.66,19.86,58.02,3.436089,0,342.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:29:50",5175562,35051,8,13.69,19.86,58.02,3.436089,0,344.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:29:55",5175563,35051,8,13.69,19.86,58.02,3.436089,0,346.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:30:00",5175564,35051,8,13.68,19.86,58.02,3.436089,0,346.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:30:05",5175565,35051,8,13.67,19.86,58.02,3.436089,0,345.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:30:10",5175566,35051,8,13.67,19.86,58.02,3.436089,0,346.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:30:15",5175567,35051,8,13.66,19.86,58.02,3.436089,0,347.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:30:20",5175568,35051,8,13.69,19.86,58.02,3.436089,0,345.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:30:25",5175569,35051,8,13.67,19.86,58.02,3.436089,0,346.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:30:30",5175570,35051,8,13.65,19.86,58.02,3.436089,0,342.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:30:35",5175571,35051,8,13.67,19.86,58.02,3.436089,0,348.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:30:40",5175572,35051,8,13.67,19.86,58.02,3.436089,0,325.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:30:45",5175573,35051,8,13.64,19.86,58.02,3.436764,0,308.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:30:50",5175574,35051,8,13.67,19.86,58.02,3.436764,0,348.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:30:55",5175575,35051,8,13.65,19.86,58.02,3.436764,0,342.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:31:00",5175576,35051,8,13.66,19.86,57.95,3.436764,0,350.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:31:05",5175577,35051,8,13.65,19.86,57.95,3.436764,0,349.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:31:10",5175578,35051,8,13.67,19.86,57.95,3.436764,0,353.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:31:15",5175579,35051,8,13.66,19.86,57.95,3.436764,0,369.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:31:20",5175580,35051,8,13.66,19.86,57.95,3.436764,0,350.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:31:25",5175581,35051,8,13.67,19.86,57.95,3.436764,0,363.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:31:30",5175582,35051,8,13.65,19.86,57.95,3.436764,0,353.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:31:35",5175583,35051,8,13.67,19.86,57.95,3.436764,0,376.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:31:40",5175584,35051,8,13.67,19.86,57.95,3.436764,0,369.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:31:45",5175585,35051,8,13.66,19.86,57.95,3.436764,0,372.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:31:50",5175586,35051,8,13.67,19.86,57.95,3.436764,0,374.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:31:55",5175587,35051,8,13.64,19.86,57.95,3.436764,0,350.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:32:00",5175588,35051,8,13.67,19.86,57.95,3.436764,0,351.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:32:05",5175589,35051,8,13.66,19.86,57.95,3.436764,0,350.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:32:10",5175590,35051,8,13.66,19.86,57.95,3.436764,0,346.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:32:15",5175591,35051,8,13.67,19.86,57.95,3.436764,0,341.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:32:20",5175592,35051,8,13.66,19.86,57.95,3.436764,0,342.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:32:25",5175593,35051,8,13.66,19.86,57.95,3.436764,0,339.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:32:30",5175594,35051,8,13.66,19.86,57.95,3.436764,0,332.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:32:35",5175595,35051,8,13.64,19.86,57.95,3.435414,0,348.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:32:40",5175596,35051,8,13.66,19.86,57.95,3.435414,0,334.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:32:45",5175597,35051,8,13.67,19.86,57.95,3.435414,0,334.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:32:50",5175598,35051,8,13.64,19.86,57.95,3.435414,0,332.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:32:55",5175599,35051,8,13.67,19.86,57.95,3.435414,0,336.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:33:00",5175600,35051,8,13.67,19.86,57.95,3.435414,0,340.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:33:05",5175601,35051,8,13.67,19.86,57.95,3.435414,0,339.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:33:10",5175602,35051,8,13.65,19.86,57.95,3.435414,0,355.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:33:15",5175603,35051,8,13.66,19.86,57.95,3.435414,0,357.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:33:20",5175604,35051,8,13.67,19.86,57.95,3.435414,0,355.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:33:25",5175605,35051,8,13.66,19.86,57.95,3.435414,0,355.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:33:30",5175606,35051,8,13.64,19.86,57.95,3.435414,0,340.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:33:35",5175607,35051,8,13.67,19.86,57.88,3.435414,0,353.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:33:40",5175608,35051,8,13.66,19.86,57.88,3.435414,0,369.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:33:45",5175609,35051,8,13.66,19.86,57.88,3.435414,0,366.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:33:50",5175610,35051,8,13.66,19.86,57.88,3.435414,0,362.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:33:55",5175611,35051,8,13.67,19.86,57.88,3.435414,0,357.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:34:00",5175612,35051,8,13.67,19.86,57.88,3.435414,0,358.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:34:05",5175613,35051,8,13.67,19.86,57.88,3.435414,0,357.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:34:10",5175614,35051,8,13.67,19.89,57.88,3.435414,0,342.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:34:15",5175615,35051,8,13.67,19.86,57.88,3.435414,0,362.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:34:20",5175616,35051,8,13.67,19.86,57.88,3.436764,0,334.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:34:25",5175617,35051,8,13.67,19.89,57.88,3.436764,0,318.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:34:30",5175618,35051,8,13.67,19.89,57.88,3.436764,0,327.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:34:35",5175619,35051,8,13.67,19.89,57.88,3.436764,0,327.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:34:40",5175620,35051,8,13.66,19.89,57.88,3.436764,0,355.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:34:45",5175621,35051,8,13.66,19.89,57.88,3.436764,0,355.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:34:50",5175622,35051,8,13.65,19.89,57.88,3.436764,0,351.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:34:55",5175623,35051,8,13.76,19.89,57.88,3.436764,0,360.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:35:00",5175624,35051,8,13.66,19.89,57.88,3.436764,0,357.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:35:05",5175625,35051,8,13.67,19.89,57.88,3.436764,0,359.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:35:10",5175626,35051,8,13.66,19.89,57.88,3.436764,0,350.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:35:15",5175627,35051,8,13.66,19.89,57.88,3.436764,0,340.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:35:20",5175628,35051,8,13.67,19.89,57.88,3.436764,0,339.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:35:25",5175629,35051,8,13.63,19.89,57.88,3.436764,0,338.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:35:30",5175630,35051,8,13.67,19.89,57.88,3.436764,0,339.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:35:35",5175631,35051,8,13.66,19.89,57.81,3.436764,0,340.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:35:40",5175632,35051,8,13.66,19.89,57.81,3.436764,0,336.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:35:45",5175633,35051,8,13.67,19.89,57.81,3.436764,0,315.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:35:50",5175634,35051,8,13.67,19.89,57.81,3.436764,0,309.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:35:55",5175635,35051,8,13.66,19.89,57.81,3.436764,0,350.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:36:00",5175636,35051,8,13.4,19.89,57.81,3.436764,0,350.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:36:05",5175637,35051,8,13.38,19.89,57.81,3.436764,0,323.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:36:10",5175638,35051,8,13.31,19.89,57.81,3.434739,0,346.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:36:15",5175639,35051,8,13.29,19.89,57.81,3.434739,0,350.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:36:20",5175640,35051,8,13.28,19.89,57.81,3.434739,0,344.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:36:25",5175641,35051,8,13.26,19.89,57.81,3.434739,0,340.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:36:30",5175642,35051,8,13.25,19.89,57.81,3.434739,0,340.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:36:35",5175643,35051,8,13.25,19.89,57.81,3.434739,0,342.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:36:40",5175644,35051,8,13.24,19.89,57.81,3.434739,0,341.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:36:45",5175645,35051,8,13.23,19.89,57.81,3.434739,0,348.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:36:50",5175646,35051,8,13.23,19.89,57.81,3.434739,0,335.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:36:55",5175647,35051,8,13.22,19.89,57.81,3.434739,0,347.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:37:00",5175648,35051,8,13.2,19.89,57.81,3.434739,0,350.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:37:05",5175649,35051,8,13.21,19.89,57.74,3.434739,0,350.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:37:10",5175650,35051,8,13.22,19.89,57.74,3.434739,0,353.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:37:15",5175651,35051,8,13.21,19.89,57.74,3.434739,0,348.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:37:20",5175652,35051,8,13.21,19.89,57.74,3.434739,0,362.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:37:25",5175653,35051,8,13.21,19.89,57.74,3.434739,0,346.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:37:30",5175654,35051,8,13.21,19.89,57.74,3.434739,0,329.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:37:35",5175655,35051,8,13.21,19.89,57.74,3.434739,0,332.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:37:40",5175656,35051,8,13.18,19.89,57.74,3.434739,0,328.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:37:45",5175657,35051,8,13.2,19.89,57.74,3.434739,0,331.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:37:50",5175658,35051,8,13.2,19.89,57.74,3.434739,0,334.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:37:55",5175659,35051,8,13.2,19.89,57.74,3.434739,0,327.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:38:00",5175660,35051,8,13.2,19.89,57.74,3.435414,0,334.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:38:05",5175661,35051,8,13.15,19.89,57.74,3.435414,0,342.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:38:10",5175662,35051,8,13.18,19.89,57.74,3.435414,0,346.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:38:15",5175663,35051,8,13.18,19.89,57.67,3.435414,0,346.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:38:20",5175664,35051,8,13.17,19.89,57.74,3.435414,0,344.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:38:25",5175665,35051,8,13.18,19.89,57.74,3.435414,0,336.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:38:30",5175666,35051,8,13.17,19.89,57.67,3.435414,0,337.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:38:35",5175667,35051,8,13.19,19.89,57.67,3.435414,0,346.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:38:40",5175668,35051,8,13.19,19.89,57.67,3.435414,0,344.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:38:45",5175669,35051,8,13.19,19.89,57.67,3.435414,0,344.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:38:50",5175670,35051,8,13.19,19.89,57.67,3.435414,0,341.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:38:55",5175671,35051,8,13.41,19.89,57.67,3.435414,0,348.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:39:00",5175672,35051,8,13.53,19.89,57.67,3.435414,0,348.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:39:05",5175673,35051,8,13.72,19.89,57.67,3.435414,0,347.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:39:10",5175674,35051,8,13.85,19.89,57.67,3.435414,0,350.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:39:15",5175675,35051,8,13.85,19.89,57.67,3.435414,0,348.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:39:20",5175676,35051,8,13.85,19.89,57.67,3.435414,0,348.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:39:25",5175677,35051,8,13.83,19.89,57.67,3.435414,0,342.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:39:30",5175678,35051,8,13.83,19.89,57.67,3.435414,0,344.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:39:35",5175679,35051,8,13.83,19.89,57.67,3.435414,0,344.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:39:40",5175680,35051,8,13.82,19.92,57.67,3.435414,0,340.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:39:45",5175681,35051,8,13.82,19.89,57.67,3.436089,0,344.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:39:50",5175682,35051,8,13.81,19.92,57.67,3.436089,0,346.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:39:55",5175683,35051,8,13.82,19.92,57.67,3.436089,0,346.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:40:00",5175684,35051,8,13.81,19.92,57.74,3.436089,0,340.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:40:05",5175685,35051,8,13.79,19.89,57.74,3.436089,0,342.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:40:10",5175686,35051,8,13.81,19.92,57.74,3.436089,0,350.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:40:15",5175687,35051,8,13.79,19.92,57.74,3.436089,0,348.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:40:20",5175688,35051,8,13.78,19.92,57.74,3.436089,0,342.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:40:25",5175689,35051,8,13.8,19.92,57.74,3.436089,0,348.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:40:30",5175690,35051,8,13.79,19.92,57.74,3.436089,0,346.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:40:35",5175691,35051,8,13.79,19.92,57.74,3.436089,0,348.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:40:40",5175692,35051,8,13.79,19.92,57.74,3.436089,0,344.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:40:45",5175693,35051,8,13.79,19.92,57.81,3.436089,0,348.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:40:50",5175694,35051,8,13.8,19.92,57.81,3.436089,0,334.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:40:55",5175695,35051,8,13.78,19.92,57.81,3.436089,0,340.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:41:00",5175696,35051,8,13.77,19.92,57.81,3.436089,0,352.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:41:05",5175697,35051,8,13.77,19.92,57.81,3.436089,0,357.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:41:10",5175698,35051,8,13.78,19.92,57.81,3.436089,0,340.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:41:15",5175699,35051,8,13.75,19.92,57.81,3.436089,0,336.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:41:20",5175700,35051,8,13.77,19.92,57.81,3.436089,0,339.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:41:25",5175701,35051,8,13.76,19.92,57.88,3.436089,0,336.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:41:30",5175702,35051,8,13.76,19.92,57.88,3.436089,0,339.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:41:35",5175703,35051,8,13.77,19.92,57.88,3.435414,0,340.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:41:40",5175704,35051,8,13.77,19.92,57.88,3.435414,0,340.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:41:45",5175705,35051,8,13.77,19.92,57.88,3.435414,0,342.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:41:50",5175706,35051,8,13.77,19.92,57.88,3.435414,0,343.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:41:55",5175707,35051,8,13.78,19.92,57.88,3.435414,0,325.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:42:00",5175708,35051,8,13.77,19.92,57.88,3.435414,0,331.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:42:05",5175709,35051,8,13.77,19.92,57.88,3.435414,0,332.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:42:10",5175710,35051,8,13.76,19.92,57.88,3.435414,0,339.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:42:15",5175711,35051,8,13.75,19.92,57.95,3.435414,0,338.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:42:20",5175712,35051,8,13.76,19.92,57.95,3.435414,0,339.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:42:25",5175713,35051,8,13.75,19.92,57.95,3.435414,0,339.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:42:30",5175714,35051,8,13.76,19.92,57.95,3.435414,0,341.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:42:35",5175715,35051,8,13.77,19.92,57.95,3.435414,0,342.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:42:40",5175716,35051,8,13.77,19.92,57.95,3.435414,0,339.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:42:45",5175717,35051,8,13.77,19.92,57.95,3.435414,0,341.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:42:50",5175718,35051,8,13.76,19.92,57.95,3.435414,0,343.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:42:55",5175719,35051,8,13.76,19.92,57.95,3.435414,0,344.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:43:00",5175720,35051,8,13.75,19.92,57.95,3.435414,0,344.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:43:05",5175721,35051,8,13.76,19.92,57.95,3.435414,0,360.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:43:10",5175722,35051,8,13.73,19.92,57.95,3.435414,0,335.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:43:15",5175723,35051,8,13.76,19.92,57.95,3.435414,0,335.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:43:20",5175724,35051,8,13.76,19.92,57.95,3.436764,0,339.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:43:25",5175725,35051,8,13.76,19.92,57.95,3.436764,0,339.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:43:30",5175726,35051,8,13.72,19.92,57.95,3.436764,0,339.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:43:35",5175727,35051,8,13.76,19.92,57.95,3.436764,0,338.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:43:40",5175728,35051,8,13.75,19.92,57.95,3.436764,0,338.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:43:45",5175729,35051,8,13.76,19.92,57.95,3.436764,0,336.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:43:50",5175730,35051,8,13.75,19.92,57.95,3.436764,0,338.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:43:55",5175731,35051,8,13.75,19.92,57.95,3.436764,0,337.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:44:00",5175732,35051,8,13.75,19.92,57.95,3.436764,0,339.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:44:05",5175733,35051,8,13.76,19.92,57.95,3.436764,0,318.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:44:10",5175734,35051,8,13.76,19.92,58.02,3.436764,0,339.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:44:15",5175735,35051,8,13.76,19.92,58.02,3.436764,0,344.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:44:20",5175736,35051,8,13.75,19.92,58.02,3.436764,0,346.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:44:25",5175737,35051,8,13.75,19.92,58.02,3.436764,0,346.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:44:30",5175738,35051,8,13.78,19.92,58.02,3.436764,0,348.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:44:35",5175739,35051,8,13.76,19.92,58.02,3.436764,0,359.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:44:40",5175740,35051,8,13.76,19.92,58.02,3.436764,0,348.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:44:45",5175741,35051,8,13.74,19.92,58.02,3.436764,0,348.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:44:50",5175742,35051,8,13.73,19.92,58.02,3.436764,0,320.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:44:55",5175743,35051,8,13.72,19.92,58.02,3.436764,0,336.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:45:00",5175744,35051,8,13.74,19.92,58.02,3.436764,0,341.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:45:05",5175745,35051,8,13.71,19.92,58.02,3.436764,0,346.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:45:10",5175746,35051,8,13.73,19.92,58.02,3.435414,0,344.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:45:15",5175747,35051,8,13.74,19.92,58.02,3.435414,0,339.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:45:20",5175748,35051,8,13.73,19.92,58.02,3.435414,0,348.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:45:25",5175749,35051,8,13.63,19.92,58.02,3.435414,0,332.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:45:30",5175750,35051,8,13.8,19.92,58.02,3.435414,0,330.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:45:35",5175751,35051,8,13.74,19.92,57.95,3.435414,0,328.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:45:40",5175752,35051,8,13.75,19.92,57.95,3.435414,0,334.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:45:45",5175753,35051,8,13.74,19.92,57.95,3.435414,0,353.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:45:50",5175754,35051,8,13.73,19.92,57.95,3.435414,0,374.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:45:55",5175755,35051,8,13.73,19.92,57.95,3.435414,0,357.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:46:00",5175756,35051,8,13.74,19.92,57.95,3.435414,0,355.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:46:05",5175757,35051,8,13.74,19.92,57.95,3.435414,0,360.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:46:10",5175758,35051,8,13.74,19.92,57.95,3.435414,0,357.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:46:15",5175759,35051,8,13.73,19.92,57.95,3.435414,0,344.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:46:20",5175760,35051,8,13.67,19.92,57.95,3.435414,0,340.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:46:25",5175761,35051,8,13.74,19.92,57.95,3.435414,0,340.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:46:30",5175762,35051,8,13.47,19.92,57.95,3.435414,0,336.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:46:35",5175763,35051,8,13.36,19.92,57.95,3.435414,0,321.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:46:40",5175764,35051,8,13.33,19.92,57.95,3.435414,0,337.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:46:45",5175765,35051,8,13.31,19.92,57.95,3.435414,0,336.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:46:50",5175766,35051,8,13.3,19.92,57.95,3.435414,0,337.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:46:55",5175767,35051,8,13.29,19.92,57.95,3.435414,0,337.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:47:00",5175768,35051,8,13.29,19.92,57.95,3.436764,0,336.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:47:05",5175769,35051,8,13.25,19.92,57.95,3.436764,0,337.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:47:10",5175770,35051,8,13.25,19.92,57.95,3.436764,0,333.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:47:15",5175771,35051,8,13.24,19.92,57.95,3.436764,0,339.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:47:20",5175772,35051,8,13.23,19.92,57.95,3.436764,0,339.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:47:25",5175773,35051,8,13.23,19.92,57.95,3.436764,0,340.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:47:30",5175774,35051,8,13.23,19.92,57.95,3.436764,0,340.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:47:35",5175775,35051,8,13.23,19.92,57.95,3.436764,0,339.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:47:40",5175776,35051,8,13.23,19.94,57.95,3.436764,0,335.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:47:45",5175777,35051,8,13.2,19.92,57.88,3.436764,0,336.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:47:50",5175778,35051,8,13.21,19.92,57.88,3.436764,0,339.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:47:55",5175779,35051,8,13.21,19.94,57.88,3.436764,0,344.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:48:00",5175780,35051,8,13.22,19.92,57.88,3.436764,0,337.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:48:05",5175781,35051,8,13.21,19.92,57.88,3.436764,0,339.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:48:10",5175782,35051,8,13.21,19.92,57.88,3.436764,0,342.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:48:15",5175783,35051,8,13.2,19.92,57.88,3.436764,0,340.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:48:20",5175784,35051,8,13.2,19.94,57.88,3.436764,0,341.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:48:25",5175785,35051,8,13.21,19.92,57.88,3.436764,0,344.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:48:30",5175786,35051,8,13.21,19.92,57.88,3.436764,0,348.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:48:35",5175787,35051,8,13.21,19.94,57.88,3.436764,0,369.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:48:40",5175788,35051,8,13.21,19.92,57.88,3.436764,0,346.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:48:45",5175789,35051,8,13.21,19.92,57.88,3.435414,0,339.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:48:50",5175790,35051,8,13.21,19.92,57.88,3.435414,0,379.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:48:55",5175791,35051,8,13.21,19.92,57.88,3.435414,0,367.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:49:00",5175792,35051,8,13.21,19.92,57.88,3.435414,0,356.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:49:05",5175793,35051,8,13.21,19.92,57.88,3.435414,0,360.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:49:10",5175794,35051,8,13.22,19.92,57.88,3.435414,0,366.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:49:15",5175795,35051,8,13.22,19.92,57.88,3.435414,0,366.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:49:20",5175796,35051,8,13.21,19.92,57.88,3.435414,0,371.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:49:25",5175797,35051,8,13.21,19.94,57.88,3.435414,0,360.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:49:30",5175798,35051,8,13.21,19.94,57.88,3.435414,0,360.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:49:35",5175799,35051,8,13.21,19.94,57.88,3.435414,0,355.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:49:40",5175800,35051,8,13.22,19.94,57.88,3.435414,0,350.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:49:45",5175801,35051,8,13.22,19.94,57.88,3.435414,0,366.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:49:50",5175802,35051,8,13.22,19.94,57.88,3.435414,0,365.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:49:55",5175803,35051,8,13.22,19.94,57.88,3.435414,0,365.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:50:00",5175804,35051,8,13.2,19.94,57.88,3.435414,0,362.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:50:05",5175805,35051,8,13.22,19.94,57.88,3.435414,0,372.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:50:10",5175806,35051,8,13.23,19.94,57.88,3.435414,0,347.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:50:15",5175807,35051,8,13.21,19.94,57.88,3.435414,0,344.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:50:20",5175808,35051,8,13.2,19.94,57.88,3.435414,0,348.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:50:25",5175809,35051,8,13.18,19.94,57.88,3.435414,0,348.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:50:30",5175810,35051,8,13.2,19.94,57.88,3.435414,0,344.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:50:35",5175811,35051,8,13.21,19.94,57.88,3.435414,0,337.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:50:40",5175812,35051,8,13.21,19.94,57.88,3.435414,0,383.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:50:45",5175813,35051,8,13.21,19.94,57.88,3.435414,0,367.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:50:50",5175814,35051,8,13.21,19.94,57.88,3.435414,0,362.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:50:55",5175815,35051,8,13.21,19.94,57.88,3.435414,0,340.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:51:00",5175816,35051,8,13.21,19.94,57.88,3.435414,0,339.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:51:05",5175817,35051,8,13.18,19.94,57.88,3.435414,0,336.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:51:10",5175818,35051,8,13.21,19.94,57.88,3.435414,0,341.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:51:15",5175819,35051,8,13.21,19.94,57.88,3.435414,0,346.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:51:20",5175820,35051,8,13.21,19.94,57.88,3.435414,0,346.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:51:25",5175821,35051,8,13.2,19.94,57.88,3.435414,0,344.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:51:30",5175822,35051,8,13.22,19.94,57.88,3.435414,0,348.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:51:35",5175823,35051,8,13.23,19.94,57.88,3.435414,0,348.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:51:40",5175824,35051,8,13.49,19.94,57.88,3.435414,0,346.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:51:45",5175825,35051,8,13.64,19.94,57.88,3.435414,0,346.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:51:50",5175826,35051,8,13.85,19.94,57.88,3.435414,0,346.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:51:55",5175827,35051,8,13.86,19.94,57.88,3.435414,0,346.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:52:00",5175828,35051,8,13.85,19.94,57.95,3.435414,0,345.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:52:05",5175829,35051,8,13.85,19.94,57.88,3.435414,0,348.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:52:10",5175830,35051,8,13.82,19.94,57.95,3.435414,0,343.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:52:15",5175831,35051,8,13.83,19.94,57.95,3.435414,0,334.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:52:20",5175832,35051,8,13.83,19.94,57.95,3.436764,0,339.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:52:25",5175833,35051,8,13.81,19.94,57.95,3.436764,0,338.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:52:30",5175834,35051,8,13.82,19.94,57.95,3.436764,0,340.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:52:35",5175835,35051,8,13.83,19.94,57.95,3.436764,0,344.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:52:40",5175836,35051,8,13.81,19.94,58.02,3.436764,0,340.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:52:45",5175837,35051,8,13.81,19.94,57.95,3.436764,0,346.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:52:50",5175838,35051,8,13.81,19.94,58.02,3.436764,0,348.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:52:55",5175839,35051,8,13.8,19.94,58.02,3.436764,0,342.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:53:00",5175840,35051,8,13.8,19.94,58.02,3.436764,0,344.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:53:05",5175841,35051,8,13.81,19.94,58.02,3.436764,0,346.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:53:10",5175842,35051,8,13.75,19.94,58.02,3.436764,0,341.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:53:15",5175843,35051,8,13.38,19.94,58.02,3.436764,0,354.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:53:20",5175844,35051,8,13.33,19.94,58.02,3.436764,0,351.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:53:25",5175845,35051,8,13.3,19.94,58.02,3.436764,0,360.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:53:30",5175846,35051,8,13.29,19.94,58.08,3.436764,0,365.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:53:35",5175847,35051,8,13.28,19.94,58.08,3.436764,0,355.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:53:40",5175848,35051,8,13.28,19.94,58.08,3.436764,0,348.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:53:45",5175849,35051,8,13.36,19.94,58.08,3.436764,0,344.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:53:50",5175850,35051,8,13.61,19.94,58.08,3.436764,0,337.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:53:55",5175851,35051,8,13.62,19.94,58.08,3.436764,0,343.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:54:00",5175852,35051,8,13.77,19.94,58.08,3.436764,0,344.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:54:05",5175853,35051,8,13.39,19.94,58.08,3.436764,0,348.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:54:10",5175854,35051,8,13.32,19.94,58.15,3.435414,0,348.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:54:15",5175855,35051,8,13.3,19.94,58.15,3.435414,0,346.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:54:20",5175856,35051,8,13.28,19.94,58.15,3.435414,0,346.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:54:25",5175857,35051,8,13.25,19.94,58.15,3.435414,0,345.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:54:30",5175858,35051,8,13.26,19.94,58.15,3.435414,0,346.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:54:35",5175859,35051,8,13.31,19.94,58.15,3.435414,0,348.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:54:40",5175860,35051,8,13.35,19.94,58.15,3.435414,0,348.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:54:45",5175861,35051,8,13.34,19.94,58.15,3.435414,0,348.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:54:50",5175862,35051,8,13.34,19.94,58.15,3.435414,0,346.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:54:55",5175863,35051,8,13.51,19.94,58.15,3.435414,0,340.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:55:00",5175864,35051,8,13.39,19.94,58.15,3.435414,0,346.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:55:05",5175865,35051,8,13.45,19.94,58.15,3.435414,0,346.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:55:10",5175866,35051,8,13.44,19.94,58.15,3.435414,0,346.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:55:15",5175867,35051,8,13.54,19.97,58.15,3.435414,0,348.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:55:20",5175868,35051,8,13.4,19.94,58.15,3.435414,0,348.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:55:25",5175869,35051,8,13.35,19.97,58.15,3.435414,0,351.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:55:30",5175870,35051,8,13.32,19.97,58.15,3.435414,0,353.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:55:35",5175871,35051,8,13.31,19.94,58.15,3.435414,0,350.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:55:40",5175872,35051,8,13.4,19.97,58.15,3.435414,0,346.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:55:45",5175873,35051,8,13.64,19.97,58.15,3.435414,0,348.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:55:50",5175874,35051,8,13.55,19.97,58.15,3.435414,0,348.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:55:55",5175875,35051,8,13.4,19.97,58.22,3.435414,0,344.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:56:00",5175876,35051,8,13.35,19.97,58.22,3.436764,0,344.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:56:05",5175877,35051,8,13.3,19.97,58.15,3.436764,0,342.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:56:10",5175878,35051,8,13.25,19.97,58.15,3.436764,0,344.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:56:15",5175879,35051,8,13.25,19.97,58.22,3.436764,0,346.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:56:20",5175880,35051,8,13.26,19.97,58.22,3.436764,0,346.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:56:25",5175881,35051,8,13.25,19.94,58.22,3.436764,0,353.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:56:30",5175882,35051,8,13.24,19.97,58.22,3.436764,0,339.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:56:35",5175883,35051,8,13.25,19.97,58.22,3.436764,0,340.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:56:40",5175884,35051,8,13.24,19.97,58.22,3.436764,0,360.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:56:45",5175885,35051,8,13.24,19.94,58.22,3.436764,0,362.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:56:50",5175886,35051,8,13.24,19.97,58.22,3.436764,0,367.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:56:55",5175887,35051,8,13.38,19.97,58.22,3.436764,0,383.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:57:00",5175888,35051,8,13.62,19.94,58.22,3.436764,0,357.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:57:05",5175889,35051,8,13.86,19.97,58.22,3.436764,0,364.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:57:10",5175890,35051,8,13.82,19.97,58.22,3.436764,0,356.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:57:15",5175891,35051,8,13.82,19.94,58.22,3.436764,0,363.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:57:20",5175892,35051,8,13.83,19.97,58.22,3.436764,0,361.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:57:25",5175893,35051,8,13.85,19.97,58.22,3.436764,0,370.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:57:30",5175894,35051,8,13.85,19.94,58.29,3.436764,0,376.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:57:35",5175895,35051,8,13.83,19.97,58.29,3.436764,0,365.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:57:40",5175896,35051,8,13.83,19.97,58.29,3.436764,0,348.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:57:45",5175897,35051,8,13.83,19.94,58.29,3.436764,0,340.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:57:50",5175898,35051,8,13.83,19.97,58.29,3.436764,0,367.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:57:55",5175899,35051,8,13.82,19.97,58.29,3.436764,0,357.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:58:00",5175900,35051,8,13.83,19.97,58.29,3.436764,0,362.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:58:05",5175901,35051,8,13.81,19.97,58.29,3.436764,0,360.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:58:10",5175902,35051,8,13.81,19.97,58.29,3.436764,0,362.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:58:15",5175903,35051,8,13.81,19.97,58.29,3.436764,0,350.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:58:20",5175904,35051,8,13.81,19.97,58.29,3.436764,0,360.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:58:25",5175905,35051,8,13.81,19.97,58.29,3.436764,0,358.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:58:30",5175906,35051,8,13.81,19.97,58.29,3.436764,0,358.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:58:35",5175907,35051,8,13.81,19.97,58.29,3.436764,0,353.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:58:40",5175908,35051,8,13.78,19.97,58.36,3.436764,0,350.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:58:45",5175909,35051,8,13.79,19.97,58.36,3.436764,0,367.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:58:50",5175910,35051,8,13.72,19.97,58.36,3.436764,0,337.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:58:55",5175911,35051,8,13.79,19.97,58.36,3.436764,0,327.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:59:00",5175912,35051,8,13.78,19.97,58.36,3.436764,0,331.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:59:05",5175913,35051,8,13.79,19.97,58.36,3.436764,0,374.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:59:10",5175914,35051,8,13.79,19.97,58.36,3.436764,0,359.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:59:15",5175915,35051,8,13.79,19.97,58.36,3.436764,0,362.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:59:20",5175916,35051,8,13.74,19.97,58.43,3.436764,0,362.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:59:25",5175917,35051,8,13.67,19.97,58.43,3.436764,0,359.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:59:30",5175918,35051,8,13.46,19.97,58.43,3.436764,0,357.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:59:35",5175919,35051,8,13.44,19.97,58.43,3.436764,0,359.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:59:40",5175920,35051,8,13.37,19.97,58.43,3.436764,0,358.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:59:45",5175921,35051,8,13.31,19.97,58.43,3.436764,0,340.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:59:50",5175922,35051,8,13.31,19.97,58.43,3.436764,0,327.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 19:59:55",5175923,35051,8,13.3,19.97,58.43,3.436764,0,323.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:00:00",5175924,35051,8,13.29,19.97,58.43,3.436764,0,330.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:00:05",5175925,35051,8,13.28,19.97,58.43,3.436764,0,330.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:00:10",5175926,35051,8,13.28,19.97,58.43,3.436764,0,332.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:00:15",5175927,35051,8,13.28,19.97,58.43,3.436764,0,332.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:00:20",5175928,35051,8,13.21,19.97,58.43,3.436764,0,328.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:00:25",5175929,35051,8,13.25,19.97,58.43,3.436764,0,329.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:00:30",5175930,35051,8,13.25,19.97,58.43,3.436764,0,334.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:00:35",5175931,35051,8,13.25,19.97,58.43,3.436764,0,376.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:00:40",5175932,35051,8,13.24,19.97,58.43,3.436764,0,367.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:00:45",5175933,35051,8,13.24,19.97,58.43,3.436764,0,366.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:00:50",5175934,35051,8,13.19,19.97,58.49,3.436764,0,353.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:00:55",5175935,35051,8,13.24,19.97,58.43,3.436764,0,355.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:01:00",5175936,35051,8,13.23,19.97,58.43,3.436764,0,354.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:01:05",5175937,35051,8,13.23,19.97,58.43,3.436764,0,353.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:01:10",5175938,35051,8,13.24,19.97,58.43,3.436764,0,353.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:01:15",5175939,35051,8,13.23,19.97,58.43,3.436764,0,350.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:01:20",5175940,35051,8,13.23,19.97,58.42,3.435414,0,350.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:01:25",5175941,35051,8,13.23,19.97,58.42,3.435414,0,353.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:01:30",5175942,35051,8,13.21,19.97,58.42,3.435414,0,357.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:01:35",5175943,35051,8,13.23,19.97,58.42,3.435414,0,344.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:01:40",5175944,35051,8,13.23,19.97,58.42,3.435414,0,367.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:01:45",5175945,35051,8,13.24,19.97,58.42,3.435414,0,357.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:01:50",5175946,35051,8,13.22,19.97,58.42,3.435414,0,361.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:01:55",5175947,35051,8,13.23,19.97,58.42,3.435414,0,361.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:02:00",5175948,35051,8,13.24,19.97,58.42,3.435414,0,344.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:02:05",5175949,35051,8,13.23,19.97,58.42,3.435414,0,339.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:02:10",5175950,35051,8,13.21,19.97,58.42,3.435414,0,351.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:02:15",5175951,35051,8,13.21,19.97,58.42,3.435414,0,341.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:02:20",5175952,35051,8,13.18,19.97,58.42,3.435414,0,348.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:02:25",5175953,35051,8,13.2,19.97,58.42,3.435414,0,348.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:02:30",5175954,35051,8,13.18,19.97,58.42,3.435414,0,344.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:02:35",5175955,35051,8,13.2,19.97,58.42,3.435414,0,348.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:02:40",5175956,35051,8,13.21,19.97,58.42,3.435414,0,346.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:02:45",5175957,35051,8,13.39,19.97,58.42,3.435414,0,341.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:02:50",5175958,35051,8,13.52,19.97,58.42,3.435414,0,353.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:02:55",5175959,35051,8,13.77,19.97,58.42,3.435414,0,353.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:03:00",5175960,35051,8,13.86,19.97,58.42,3.435414,0,353.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:03:05",5175961,35051,8,13.83,19.97,58.42,3.435414,0,352.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:03:10",5175962,35051,8,13.85,19.97,58.42,3.436089,0,351.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:03:15",5175963,35051,8,13.85,19.97,58.42,3.436089,0,365.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:03:20",5175964,35051,8,13.85,19.97,58.42,3.436089,0,348.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:03:25",5175965,35051,8,13.85,19.97,58.42,3.436089,0,348.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:03:30",5175966,35051,8,13.83,19.97,58.42,3.436089,0,339.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:03:35",5175967,35051,8,13.82,19.97,58.42,3.436089,0,357.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:03:40",5175968,35051,8,13.83,19.97,58.42,3.436089,0,325.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:03:45",5175969,35051,8,13.81,19.97,58.42,3.436089,0,327.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:03:50",5175970,35051,8,13.83,19.97,58.49,3.436089,0,332.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:03:55",5175971,35051,8,13.83,19.97,58.49,3.436089,0,331.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:04:00",5175972,35051,8,13.8,19.97,58.49,3.436089,0,342.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:04:05",5175973,35051,8,13.81,19.97,58.49,3.436089,0,348.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:04:10",5175974,35051,8,13.81,19.97,58.49,3.436089,0,346.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:04:15",5175975,35051,8,13.82,19.97,58.49,3.436089,0,346.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:04:20",5175976,35051,8,13.81,19.97,58.49,3.436089,0,344.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:04:25",5175977,35051,8,13.81,19.97,58.49,3.436089,0,337.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:04:30",5175978,35051,8,13.81,19.97,58.49,3.436089,0,321.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:04:35",5175979,35051,8,13.8,19.97,58.49,3.436089,0,338.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:04:40",5175980,35051,8,13.8,19.97,58.56,3.436089,0,339.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:04:45",5175981,35051,8,13.8,19.97,58.56,3.436089,0,331.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:04:50",5175982,35051,8,13.78,19.97,58.56,3.436089,0,329.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:04:55",5175983,35051,8,13.81,19.97,58.56,3.436089,0,348.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:05:00",5175984,35051,8,13.79,19.97,58.56,3.435414,0,343.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:05:05",5175985,35051,8,13.79,19.97,58.56,3.435414,0,342.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:05:10",5175986,35051,8,13.79,19.97,58.56,3.435414,0,343.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:05:15",5175987,35051,8,13.78,19.97,58.56,3.435414,0,370.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:05:20",5175988,35051,8,13.72,19.97,58.56,3.435414,0,364.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:05:25",5175989,35051,8,13.42,19.97,58.56,3.435414,0,376.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:05:30",5175990,35051,8,13.33,19.97,58.56,3.435414,0,371.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:05:35",5175991,35051,8,13.33,19.97,58.56,3.435414,0,351.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:05:40",5175992,35051,8,13.45,19.97,58.56,3.435414,0,336.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:05:45",5175993,35051,8,13.36,19.97,58.56,3.435414,0,364.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:05:50",5175994,35051,8,13.34,19.97,58.56,3.435414,0,365.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:05:55",5175995,35051,8,13.27,19.97,58.62,3.435414,0,367.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:06:00",5175996,35051,8,13.29,19.97,58.62,3.435414,0,331.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:06:05",5175997,35051,8,13.26,19.97,58.62,3.435414,0,316.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:06:10",5175998,35051,8,13.26,19.97,58.62,3.435414,0,327.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:06:15",5175999,35051,8,13.25,19.97,58.62,3.435414,0,357.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:06:20",5176000,35051,8,13.24,19.97,58.62,3.435414,0,353.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:06:25",5176001,35051,8,13.24,19.97,58.62,3.435414,0,353.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:06:30",5176002,35051,8,13.23,19.97,58.62,3.435414,0,351.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:06:35",5176003,35051,8,13.23,19.97,58.62,3.435414,0,351.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:06:40",5176004,35051,8,13.22,19.97,58.62,3.435414,0,350.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:06:45",5176005,35051,8,13.22,19.97,58.62,3.436089,0,350.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:06:50",5176006,35051,8,13.37,19.97,58.62,3.436089,0,346.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:06:55",5176007,35051,8,13.46,19.97,58.56,3.436089,0,363.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:07:00",5176008,35051,8,13.63,20,58.56,3.436089,0,341.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:07:05",5176009,35051,8,13.83,19.97,58.56,3.436089,0,330.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:07:10",5176010,35051,8,13.79,20,58.56,3.436089,0,341.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:07:15",5176011,35051,8,13.8,19.97,58.56,3.436089,0,341.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:07:20",5176012,35051,8,13.65,19.97,58.56,3.436089,0,351.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:07:25",5176013,35051,8,13.68,19.97,58.56,3.436089,0,355.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:07:30",5176014,35051,8,13.78,20,58.56,3.436089,0,344.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:07:35",5176015,35051,8,13.77,20,58.56,3.436089,0,339.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:07:40",5176016,35051,8,13.77,20,58.56,3.436089,0,340.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:07:45",5176017,35051,8,13.77,20,58.56,3.436089,0,346.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:07:50",5176018,35051,8,13.76,19.97,58.56,3.436089,0,313.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:07:55",5176019,35051,8,13.76,20,58.56,3.436089,0,355.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:08:00",5176020,35051,8,13.75,20,58.56,3.436089,0,383.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:08:05",5176021,35051,8,13.75,20,58.56,3.436089,0,369.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:08:10",5176022,35051,8,13.75,20,58.56,3.436089,0,369.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:08:15",5176023,35051,8,13.76,20,58.56,3.436089,0,362.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:08:20",5176024,35051,8,13.76,20,58.56,3.436089,0,367.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:08:25",5176025,35051,8,13.75,20,58.56,3.436089,0,367.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:08:30",5176026,35051,8,13.75,20,58.56,3.436089,0,367.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:08:35",5176027,35051,8,13.72,20,58.62,3.436089,0,367.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:08:40",5176028,35051,8,13.75,20,58.56,3.436089,0,364.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:08:45",5176029,35051,8,13.74,20,58.62,3.436089,0,365.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:08:50",5176030,35051,8,13.74,20,58.62,3.436089,0,361.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:08:55",5176031,35051,8,13.73,20,58.62,3.436089,0,364.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:09:00",5176032,35051,8,13.74,20,58.62,3.436089,0,367.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:09:05",5176033,35051,8,13.73,20,58.62,3.436089,0,367.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:09:10",5176034,35051,8,13.74,20,58.62,3.436089,0,367.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:09:15",5176035,35051,8,13.7,20,58.62,3.436089,0,356.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:09:20",5176036,35051,8,13.74,20,58.62,3.436089,0,359.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:09:25",5176037,35051,8,13.74,20,58.62,3.436089,0,363.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:09:30",5176038,35051,8,13.72,20,58.62,3.436089,0,363.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:09:35",5176039,35051,8,13.72,20,58.62,3.436089,0,374.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:09:40",5176040,35051,8,13.72,20,58.62,3.436089,0,374.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:09:45",5176041,35051,8,13.72,20,58.62,3.436089,0,367.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:09:50",5176042,35051,8,13.71,20,58.62,3.436089,0,367.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:09:55",5176043,35051,8,13.72,20,58.62,3.436089,0,365.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:10:00",5176044,35051,8,13.72,20,58.62,3.436089,0,362.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:10:05",5176045,35051,8,13.72,20,58.62,3.436089,0,364.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:10:10",5176046,35051,8,13.71,20,58.62,3.436089,0,360.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:10:15",5176047,35051,8,13.72,20,58.62,3.436089,0,358.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:10:20",5176048,35051,8,13.72,20,58.63,3.436089,0,363.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:10:25",5176049,35051,8,13.72,20,58.63,3.436089,0,365.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:10:30",5176050,35051,8,13.74,20,58.69,3.436089,0,364.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:10:35",5176051,35051,8,13.71,20,58.69,3.436089,0,359.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:10:40",5176052,35051,8,13.73,20,58.69,3.436089,0,365.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:10:45",5176053,35051,8,13.69,20,58.69,3.436089,0,361.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:10:50",5176054,35051,8,13.72,20,58.69,3.436089,0,363.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:10:55",5176055,35051,8,13.72,20,58.69,3.436089,0,365.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:11:00",5176056,35051,8,13.72,20,58.69,3.436089,0,362.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:11:05",5176057,35051,8,13.7,20,58.69,3.436089,0,363.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:11:10",5176058,35051,8,13.69,20,58.63,3.436089,0,361.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:11:15",5176059,35051,8,13.7,20,58.63,3.436089,0,371.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:11:20",5176060,35051,8,13.71,20,58.63,3.436089,0,371.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:11:25",5176061,35051,8,13.7,20,58.63,3.436089,0,371.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:11:30",5176062,35051,8,13.7,20,58.63,3.436089,0,364.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:11:35",5176063,35051,8,13.71,20,58.69,3.436089,0,367.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:11:40",5176064,35051,8,13.7,20,58.63,3.436089,0,352.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:11:45",5176065,35051,8,13.71,20,58.63,3.436089,0,361.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:11:50",5176066,35051,8,13.71,20,58.63,3.436089,0,361.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:11:55",5176067,35051,8,13.7,20,58.63,3.436089,0,357.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:12:00",5176068,35051,8,13.69,20,58.63,3.436089,0,355.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:12:05",5176069,35051,8,13.7,20,58.63,3.436089,0,359.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:12:10",5176070,35051,8,13.71,20,58.63,3.436764,0,360.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:12:15",5176071,35051,8,13.68,20,58.63,3.436764,0,358.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:12:20",5176072,35051,8,13.7,20,58.63,3.436764,0,359.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:12:25",5176073,35051,8,13.7,20,58.63,3.436764,0,357.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:12:30",5176074,35051,8,13.59,20,58.63,3.436764,0,361.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:12:35",5176075,35051,8,13.37,20,58.63,3.436764,0,367.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:12:40",5176076,35051,8,13.34,20,58.63,3.436764,0,355.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:12:45",5176077,35051,8,13.32,20,58.63,3.436764,0,346.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:12:50",5176078,35051,8,13.31,20,58.63,3.436764,0,353.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:12:55",5176079,35051,8,13.29,20,58.63,3.436764,0,348.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:13:00",5176080,35051,8,13.28,20,58.56,3.436764,0,355.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:13:05",5176081,35051,8,13.29,20,58.56,3.436764,0,338.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:13:10",5176082,35051,8,13.28,20,58.56,3.436764,0,336.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:13:15",5176083,35051,8,13.29,20,58.56,3.436764,0,336.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:13:20",5176084,35051,8,13.28,20,58.56,3.436764,0,337.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:13:25",5176085,35051,8,13.26,20,58.56,3.436764,0,336.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:13:30",5176086,35051,8,13.27,20,58.56,3.436764,0,346.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:13:35",5176087,35051,8,13.27,20,58.56,3.436764,0,346.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:13:40",5176088,35051,8,13.27,20,58.56,3.436764,0,353.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:13:45",5176089,35051,8,13.3,20,58.56,3.436764,0,369.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:13:50",5176090,35051,8,13.52,20,58.56,3.436764,0,359.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:13:55",5176091,35051,8,13.59,20,58.56,3.436764,0,334.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:14:00",5176092,35051,8,13.37,20,58.49,3.436764,0,334.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:14:05",5176093,35051,8,13.41,20,58.49,3.436764,0,336.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:14:10",5176094,35051,8,13.47,20,58.49,3.436764,0,337.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:14:15",5176095,35051,8,13.41,20,58.49,3.436764,0,337.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:14:20",5176096,35051,8,13.32,20,58.49,3.436764,0,352.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:14:25",5176097,35051,8,13.31,20,58.49,3.436764,0,348.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:14:30",5176098,35051,8,13.3,20,58.49,3.436764,0,359.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:14:35",5176099,35051,8,13.29,20.02,58.49,3.436764,0,372.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:14:40",5176100,35051,8,13.28,20.02,58.49,3.436764,0,372.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:14:45",5176101,35051,8,13.27,20.02,58.49,3.436764,0,367.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:14:50",5176102,35051,8,13.26,20.02,58.42,3.436764,0,362.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:14:55",5176103,35051,8,13.26,20.02,58.42,3.436764,0,357.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:15:00",5176104,35051,8,13.24,20.02,58.42,3.436764,0,369.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:15:05",5176105,35051,8,13.26,20,58.42,3.436764,0,373.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:15:10",5176106,35051,8,13.26,20.02,58.42,3.436764,0,342.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:15:15",5176107,35051,8,13.26,20.02,58.42,3.436764,0,343.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:15:20",5176108,35051,8,13.28,20.02,58.42,3.436764,0,357.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:15:25",5176109,35051,8,13.39,20.02,58.42,3.436764,0,354.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:15:30",5176110,35051,8,13.53,20,58.42,3.436764,0,378.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:15:35",5176111,35051,8,13.77,20.02,58.42,3.436764,0,367.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:15:40",5176112,35051,8,13.77,20.02,58.42,3.436764,0,357.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:15:45",5176113,35051,8,13.77,20.02,58.42,3.436764,0,346.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:15:50",5176114,35051,8,13.78,20,58.42,3.436764,0,349.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:15:55",5176115,35051,8,13.76,20.02,58.42,3.436764,0,346.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:16:00",5176116,35051,8,13.75,20.02,58.42,3.436764,0,358.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:16:05",5176117,35051,8,13.73,20.02,58.42,3.436764,0,355.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:16:10",5176118,35051,8,13.76,20.02,58.42,3.436764,0,337.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:16:15",5176119,35051,8,13.76,20.02,58.42,3.436764,0,340.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:16:20",5176120,35051,8,13.76,20.02,58.42,3.436764,0,341.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:16:25",5176121,35051,8,13.75,20.02,58.42,3.436764,0,346.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:16:30",5176122,35051,8,13.73,20.02,58.42,3.436764,0,346.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:16:35",5176123,35051,8,13.73,20.02,58.42,3.436764,0,348.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:16:40",5176124,35051,8,13.73,20.02,58.42,3.436764,0,350.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:16:45",5176125,35051,8,13.73,20.02,58.42,3.436764,0,362.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:16:50",5176126,35051,8,13.73,20.02,58.42,3.436764,0,351.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:16:55",5176127,35051,8,13.75,20.02,58.42,3.436764,0,364.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:17:00",5176128,35051,8,13.74,20.02,58.42,3.436764,0,360.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:17:05",5176129,35051,8,13.74,20.02,58.42,3.436764,0,365.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:17:10",5176130,35051,8,13.74,20.02,58.42,3.436764,0,362.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:17:15",5176131,35051,8,13.73,20.02,58.42,3.436764,0,363.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:17:20",5176132,35051,8,13.72,20.02,58.42,3.436764,0,363.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:17:25",5176133,35051,8,13.72,20.02,58.42,3.436764,0,362.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:17:30",5176134,35051,8,13.71,20.02,58.42,3.436764,0,365.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:17:35",5176135,35051,8,13.72,20.02,58.42,3.436089,0,363.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:17:40",5176136,35051,8,13.71,20.02,58.42,3.436089,0,358.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:17:45",5176137,35051,8,13.72,20.02,58.42,3.436089,0,363.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:17:50",5176138,35051,8,13.72,20.02,58.42,3.436089,0,360.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:17:55",5176139,35051,8,13.72,20.02,58.42,3.436089,0,360.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:18:00",5176140,35051,8,13.72,20.02,58.42,3.436089,0,360.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:18:05",5176141,35051,8,13.72,20.02,58.42,3.436089,0,357.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:18:10",5176142,35051,8,13.72,20.02,58.42,3.436089,0,360.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:18:15",5176143,35051,8,13.72,20.02,58.42,3.436089,0,339.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:18:20",5176144,35051,8,13.72,20.02,58.42,3.436089,0,344.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:18:25",5176145,35051,8,13.73,20.02,58.42,3.436089,0,347.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:18:30",5176146,35051,8,13.72,20.02,58.42,3.436089,0,351.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:18:35",5176147,35051,8,13.7,20.02,58.42,3.436089,0,346.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:18:40",5176148,35051,8,13.7,20.02,58.49,3.436089,0,339.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:18:45",5176149,35051,8,13.69,20.02,58.42,3.436089,0,342.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:18:50",5176150,35051,8,13.7,20.02,58.42,3.436089,0,339.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:18:55",5176151,35051,8,13.71,20.02,58.42,3.436089,0,341.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:19:00",5176152,35051,8,13.7,20.02,58.42,3.436089,0,364.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:19:05",5176153,35051,8,13.71,20.02,58.42,3.436089,0,367.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:19:10",5176154,35051,8,13.68,20.02,58.42,3.436089,0,365.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:19:15",5176155,35051,8,13.7,20.02,58.42,3.436089,0,365.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:19:20",5176156,35051,8,13.7,20.02,58.42,3.436764,0,367.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:19:25",5176157,35051,8,13.69,20.02,58.42,3.436764,0,364.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:19:30",5176158,35051,8,13.71,20.02,58.42,3.436764,0,367.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:19:35",5176159,35051,8,13.71,20.02,58.42,3.436764,0,348.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:19:40",5176160,35051,8,13.69,20.02,58.42,3.436764,0,350.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:19:45",5176161,35051,8,13.71,20.02,58.42,3.436764,0,348.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:19:50",5176162,35051,8,13.7,20.02,58.42,3.436764,0,346.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:19:55",5176163,35051,8,13.7,20.02,58.42,3.436764,0,340.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:20:00",5176164,35051,8,13.69,20.02,58.42,3.436764,0,339.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:20:05",5176165,35051,8,13.71,20.02,58.42,3.436764,0,338.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:20:10",5176166,35051,8,13.68,20.02,58.42,3.436764,0,334.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:20:15",5176167,35051,8,13.67,20.02,58.42,3.436764,0,336.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:20:20",5176168,35051,8,13.71,20.02,58.42,3.436764,0,337.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:20:25",5176169,35051,8,13.7,20.02,58.42,3.436764,0,353.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:20:30",5176170,35051,8,13.69,20.02,58.42,3.436764,0,339.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:20:35",5176171,35051,8,13.67,20.02,58.42,3.436764,0,336.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:20:40",5176172,35051,8,13.69,20.02,58.42,3.436764,0,339.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:20:45",5176173,35051,8,13.7,20.02,58.42,3.436764,0,344.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:20:50",5176174,35051,8,13.68,20.02,58.42,3.436764,0,362.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:20:55",5176175,35051,8,13.71,20.02,58.42,3.436764,0,355.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:21:00",5176176,35051,8,13.71,20.02,58.42,3.436764,0,360.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:21:05",5176177,35051,8,13.7,20.02,58.42,3.436764,0,358.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:21:10",5176178,35051,8,13.71,20.02,58.42,3.436764,0,353.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:21:15",5176179,35051,8,13.68,20.02,58.42,3.436764,0,351.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:21:20",5176180,35051,8,13.68,20.02,58.42,3.436764,0,358.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:21:25",5176181,35051,8,13.68,20.02,58.42,3.436764,0,346.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:21:30",5176182,35051,8,13.66,20.02,58.35,3.436764,0,341.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:21:35",5176183,35051,8,13.69,20.02,58.42,3.436764,0,346.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:21:40",5176184,35051,8,13.69,20.02,58.42,3.436764,0,346.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:21:45",5176185,35051,8,13.67,20.02,58.35,3.436764,0,353.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:21:50",5176186,35051,8,13.69,20.02,58.35,3.436764,0,340.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:21:55",5176187,35051,8,13.68,20.05,58.35,3.436764,0,346.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:22:00",5176188,35051,8,13.69,20.02,58.35,3.436764,0,355.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:22:05",5176189,35051,8,13.68,20.02,58.35,3.436764,0,355.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:22:10",5176190,35051,8,13.68,20.02,58.35,3.436764,0,350.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:22:15",5176191,35051,8,13.68,20.02,58.35,3.436764,0,348.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:22:20",5176192,35051,8,13.68,20.02,58.35,3.436764,0,350.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:22:25",5176193,35051,8,13.67,20.02,58.35,3.436764,0,346.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:22:30",5176194,35051,8,13.68,20.02,58.35,3.436764,0,348.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:22:35",5176195,35051,8,13.68,20.02,58.35,3.436764,0,320.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:22:40",5176196,35051,8,13.7,20.02,58.35,3.436764,0,352.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:22:45",5176197,35051,8,13.69,20.02,58.28,3.436764,0,366.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:22:50",5176198,35051,8,13.69,20.02,58.28,3.436764,0,350.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:22:55",5176199,35051,8,13.66,20.02,58.28,3.436764,0,355.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:23:00",5176200,35051,8,13.69,20.02,58.28,3.436764,0,353.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:23:05",5176201,35051,8,13.7,20.05,58.28,3.436764,0,357.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:23:10",5176202,35051,8,13.66,20.05,58.28,3.436764,0,374.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:23:15",5176203,35051,8,13.68,20.05,58.28,3.436764,0,369.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:23:20",5176204,35051,8,13.68,20.02,58.28,3.436764,0,357.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:23:25",5176205,35051,8,13.68,20.05,58.28,3.436764,0,346.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:23:30",5176206,35051,8,13.7,20.05,58.28,3.436764,0,321.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:23:35",5176207,35051,8,13.66,20.05,58.28,3.436764,0,344.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:23:40",5176208,35051,8,13.68,20.05,58.28,3.436764,0,344.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:23:45",5176209,35051,8,13.68,20.05,58.22,3.436764,0,362.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:23:50",5176210,35051,8,13.68,20.05,58.22,3.436764,0,369.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:23:55",5176211,35051,8,13.67,20.05,58.22,3.436764,0,325.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:24:00",5176212,35051,8,13.67,20.05,58.22,3.436764,0,328.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:24:05",5176213,35051,8,13.67,20.05,58.22,3.436764,0,330.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:24:10",5176214,35051,8,13.66,20.05,58.22,3.436764,0,334.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:24:15",5176215,35051,8,13.69,20.05,58.22,3.436764,0,337.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:24:20",5176216,35051,8,13.68,20.05,58.22,3.436764,0,355.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:24:25",5176217,35051,8,13.68,20.05,58.22,3.436764,0,318.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:24:30",5176218,35051,8,13.68,20.05,58.22,3.436764,0,328.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:24:35",5176219,35051,8,13.68,20.05,58.22,3.436764,0,329.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:24:40",5176220,35051,8,13.68,20.05,58.22,3.436764,0,323.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:24:45",5176221,35051,8,13.68,20.05,58.21,3.436089,0,327.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:24:50",5176222,35051,8,13.66,20.05,58.21,3.436089,0,327.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:24:55",5176223,35051,8,13.68,20.05,58.21,3.436089,0,329.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:25:00",5176224,35051,8,13.68,20.05,58.15,3.436089,0,331.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:25:05",5176225,35051,8,13.68,20.05,58.15,3.436089,0,328.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:25:10",5176226,35051,8,13.69,20.05,58.15,3.436089,0,341.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:25:15",5176227,35051,8,13.68,20.05,58.15,3.436089,0,340.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:25:20",5176228,35051,8,13.69,20.05,58.15,3.436089,0,346.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:25:25",5176229,35051,8,13.68,20.05,58.15,3.436089,0,348.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:25:30",5176230,35051,8,13.68,20.05,58.15,3.436089,0,333.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:25:35",5176231,35051,8,13.68,20.05,58.15,3.436089,0,327.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:25:40",5176232,35051,8,13.69,20.05,58.15,3.436089,0,334.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:25:45",5176233,35051,8,13.68,20.05,58.15,3.436089,0,317.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:25:50",5176234,35051,8,13.68,20.05,58.15,3.436089,0,304.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:25:55",5176235,35051,8,13.68,20.05,58.15,3.436089,0,325.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:26:00",5176236,35051,8,13.68,20.05,58.08,3.436089,0,339.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:26:05",5176237,35051,8,13.68,20.05,58.15,3.436089,0,329.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:26:10",5176238,35051,8,13.68,20.05,58.15,3.436089,0,348.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:26:15",5176239,35051,8,13.68,20.05,58.15,3.436089,0,346.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:26:20",5176240,35051,8,13.68,20.05,58.08,3.436089,0,355.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:26:25",5176241,35051,8,13.68,20.05,58.08,3.436089,0,344.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:26:30",5176242,35051,8,13.66,20.05,58.08,3.436089,0,336.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:26:35",5176243,35051,8,13.68,20.05,58.08,3.436089,0,349.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:26:40",5176244,35051,8,13.68,20.05,58.08,3.436089,0,348.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:26:45",5176245,35051,8,13.69,20.05,58.08,3.436089,0,350.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:26:50",5176246,35051,8,13.69,20.05,58.08,3.436089,0,340.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:26:55",5176247,35051,8,13.69,20.05,58.08,3.436089,0,339.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:27:00",5176248,35051,8,13.67,20.05,58.08,3.436089,0,338.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:27:05",5176249,35051,8,13.67,20.05,58.08,3.436089,0,339.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:27:10",5176250,35051,8,13.7,20.08,58.08,3.436089,0,348.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:27:15",5176251,35051,8,13.63,20.05,58.08,3.436089,0,337.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:27:20",5176252,35051,8,13.69,20.08,58.01,3.436089,0,337.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:27:25",5176253,35051,8,13.68,20.08,58.01,3.436089,0,329.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:27:30",5176254,35051,8,13.68,20.08,58.01,3.436089,0,327.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:27:35",5176255,35051,8,13.68,20.08,58.01,3.436089,0,331.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:27:40",5176256,35051,8,13.67,20.05,58.01,3.436089,0,334.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:27:45",5176257,35051,8,13.67,20.08,58.01,3.436089,0,335.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:27:50",5176258,35051,8,13.67,20.08,58.01,3.436089,0,337.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:27:55",5176259,35051,8,13.67,20.08,58.01,3.436089,0,330.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:28:00",5176260,35051,8,13.67,20.08,58.01,3.436089,0,329.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:28:05",5176261,35051,8,13.66,20.08,58.01,3.436089,0,350.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:28:10",5176262,35051,8,13.67,20.08,58.01,3.436089,0,357.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:28:15",5176263,35051,8,13.67,20.08,58.01,3.436089,0,372.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:28:20",5176264,35051,8,13.66,20.08,58.01,3.436764,0,354.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:28:25",5176265,35051,8,13.67,20.08,58.01,3.436764,0,360.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:28:30",5176266,35051,8,13.68,20.08,57.94,3.436764,0,337.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:28:35",5176267,35051,8,13.67,20.08,57.94,3.436764,0,332.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:28:40",5176268,35051,8,13.67,20.08,57.94,3.436764,0,334.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:28:45",5176269,35051,8,13.65,20.08,57.94,3.436764,0,331.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:28:50",5176270,35051,8,13.63,20.08,57.94,3.436764,0,331.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:28:55",5176271,35051,8,13.67,20.08,57.94,3.436764,0,333.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:29:00",5176272,35051,8,13.65,20.08,57.94,3.436764,0,335.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:29:05",5176273,35051,8,13.66,20.08,57.94,3.436764,0,336.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:29:10",5176274,35051,8,13.66,20.08,57.94,3.436764,0,336.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:29:15",5176275,35051,8,13.65,20.08,57.94,3.436764,0,345.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:29:20",5176276,35051,8,13.67,20.08,57.94,3.436764,0,344.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:29:25",5176277,35051,8,13.66,20.08,57.94,3.436764,0,383.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:29:30",5176278,35051,8,13.65,20.08,57.94,3.436764,0,331.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:29:35",5176279,35051,8,13.67,20.08,57.94,3.436764,0,340.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:29:40",5176280,35051,8,13.57,20.08,57.94,3.436764,0,337.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:29:45",5176281,35051,8,13.47,20.08,57.87,3.436764,0,348.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:29:50",5176282,35051,8,13.46,20.08,57.87,3.436764,0,343.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:29:55",5176283,35051,8,13.63,20.08,57.87,3.436764,0,350.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:30:00",5176284,35051,8,13.64,20.08,57.87,3.436764,0,350.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:30:05",5176285,35051,8,13.52,20.08,57.87,3.436764,0,348.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:30:10",5176286,35051,8,13.72,20.08,57.88,3.436764,0,345.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:30:15",5176287,35051,8,13.68,20.08,57.88,3.436764,0,342.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:30:20",5176288,35051,8,13.6,20.08,57.88,3.436764,0,352.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:30:25",5176289,35051,8,13.8,20.08,57.88,3.436764,0,348.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:30:30",5176290,35051,8,13.67,20.08,57.88,3.436764,0,345.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:30:35",5176291,35051,8,13.68,20.08,57.88,3.436764,0,348.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:30:40",5176292,35051,8,13.67,20.08,57.88,3.436764,0,350.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:30:45",5176293,35051,8,13.68,20.08,57.81,3.436764,0,352.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:30:50",5176294,35051,8,13.68,20.08,57.81,3.436764,0,331.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:30:55",5176295,35051,8,13.7,20.08,57.81,3.436764,0,329.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:31:00",5176296,35051,8,13.59,20.08,57.81,3.436764,0,320.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:31:05",5176297,35051,8,13.8,20.08,57.81,3.436764,0,325.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:31:10",5176298,35051,8,13.68,20.08,57.81,3.436764,0,328.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:31:15",5176299,35051,8,13.69,20.08,57.81,3.436764,0,330.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:31:20",5176300,35051,8,13.68,20.08,57.81,3.436764,0,334.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:31:25",5176301,35051,8,13.68,20.08,57.81,3.436764,0,334.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:31:30",5176302,35051,8,13.69,20.08,57.81,3.436764,0,346.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:31:35",5176303,35051,8,13.69,20.08,57.81,3.436764,0,333.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:31:40",5176304,35051,8,13.68,20.08,57.81,3.436764,0,344.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:31:45",5176305,35051,8,13.68,20.08,57.74,3.436764,0,350.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:31:50",5176306,35051,8,13.68,20.08,57.74,3.436764,0,350.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:31:55",5176307,35051,8,13.68,20.08,57.74,3.436764,0,350.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:32:00",5176308,35051,8,13.68,20.08,57.74,3.436089,0,351.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:32:05",5176309,35051,8,13.68,20.08,57.74,3.436089,0,350.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:32:10",5176310,35051,8,13.68,20.08,57.74,3.436089,0,348.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:32:15",5176311,35051,8,13.68,20.08,57.74,3.436089,0,351.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:32:20",5176312,35051,8,13.68,20.08,57.74,3.436089,0,350.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:32:25",5176313,35051,8,13.68,20.1,57.74,3.436089,0,346.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:32:30",5176314,35051,8,13.69,20.08,57.74,3.436089,0,350.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:32:35",5176315,35051,8,13.69,20.1,57.74,3.436089,0,344.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:32:40",5176316,35051,8,13.68,20.1,57.74,3.436089,0,344.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:32:45",5176317,35051,8,13.68,20.1,57.74,3.436089,0,343.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:32:50",5176318,35051,8,13.68,20.1,57.67,3.436089,0,344.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:32:55",5176319,35051,8,13.65,20.1,57.74,3.436089,0,325.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:33:00",5176320,35051,8,13.69,20.1,57.67,3.436089,0,332.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:33:05",5176321,35051,8,13.66,20.1,57.67,3.436089,0,355.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:33:10",5176322,35051,8,13.69,20.1,57.67,3.436089,0,314.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:33:15",5176323,35051,8,13.68,20.1,57.67,3.436089,0,344.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:33:20",5176324,35051,8,13.68,20.1,57.67,3.436089,0,345.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:33:25",5176325,35051,8,13.65,20.1,57.67,3.436089,0,340.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:33:30",5176326,35051,8,13.67,20.1,57.67,3.436089,0,353.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:33:35",5176327,35051,8,13.67,20.1,57.67,3.436089,0,346.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:33:40",5176328,35051,8,13.67,20.1,57.67,3.436089,0,358.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:33:45",5176329,35051,8,13.67,20.1,57.67,3.436764,0,336.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:33:50",5176330,35051,8,13.67,20.1,57.67,3.436764,0,337.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:33:55",5176331,35051,8,13.66,20.1,57.67,3.436764,0,336.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:34:00",5176332,35051,8,13.64,20.1,57.67,3.436764,0,333.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:34:05",5176333,35051,8,13.67,20.1,57.67,3.436764,0,335.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:34:10",5176334,35051,8,13.66,20.1,57.67,3.436764,0,334.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:34:15",5176335,35051,8,13.67,20.1,57.67,3.436764,0,344.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:34:20",5176336,35051,8,13.65,20.1,57.67,3.436764,0,344.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:34:25",5176337,35051,8,13.67,20.1,57.67,3.436764,0,348.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:34:30",5176338,35051,8,13.66,20.1,57.67,3.436764,0,348.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:34:35",5176339,35051,8,13.67,20.1,57.67,3.436764,0,350.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:34:40",5176340,35051,8,13.66,20.1,57.67,3.436764,0,350.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:34:45",5176341,35051,8,13.67,20.1,57.6,3.436764,0,350.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:34:50",5176342,35051,8,13.66,20.1,57.6,3.436764,0,348.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:34:55",5176343,35051,8,13.66,20.1,57.6,3.436764,0,348.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:35:00",5176344,35051,8,13.67,20.1,57.6,3.436764,0,346.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:35:05",5176345,35051,8,13.66,20.1,57.6,3.436764,0,348.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:35:10",5176346,35051,8,13.66,20.1,57.6,3.436764,0,348.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:35:15",5176347,35051,8,13.67,20.1,57.6,3.436764,0,346.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:35:20",5176348,35051,8,13.67,20.1,57.6,3.436764,0,346.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:35:25",5176349,35051,8,13.66,20.1,57.6,3.436764,0,346.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:35:30",5176350,35051,8,13.67,20.1,57.6,3.436764,0,348.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:35:35",5176351,35051,8,13.67,20.1,57.6,3.436764,0,348.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:35:40",5176352,35051,8,13.64,20.1,57.6,3.436764,0,345.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:35:45",5176353,35051,8,13.67,20.1,57.6,3.436764,0,350.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:35:50",5176354,35051,8,13.67,20.1,57.6,3.436764,0,340.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:35:55",5176355,35051,8,13.66,20.13,57.6,3.436764,0,337.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:36:00",5176356,35051,8,13.66,20.1,57.6,3.436764,0,349.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:36:05",5176357,35051,8,13.67,20.13,57.6,3.436764,0,332.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:36:10",5176358,35051,8,13.66,20.13,57.6,3.436764,0,331.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:36:15",5176359,35051,8,13.66,20.13,57.6,3.436764,0,332.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:36:20",5176360,35051,8,13.67,20.13,57.6,3.436764,0,332.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:36:25",5176361,35051,8,13.65,20.13,57.6,3.436764,0,332.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:36:30",5176362,35051,8,13.66,20.13,57.6,3.436764,0,331.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:36:35",5176363,35051,8,13.65,20.13,57.6,3.436764,0,329.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:36:40",5176364,35051,8,13.67,20.13,57.6,3.436764,0,331.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:36:45",5176365,35051,8,13.67,20.13,57.6,3.436764,0,334.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:36:50",5176366,35051,8,13.67,20.13,57.6,3.436764,0,334.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:36:55",5176367,35051,8,13.64,20.13,57.6,3.436764,0,331.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:37:00",5176368,35051,8,13.65,20.13,57.54,3.436764,0,336.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:37:05",5176369,35051,8,13.67,20.13,57.6,3.436764,0,334.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:37:10",5176370,35051,8,13.66,20.13,57.6,3.436764,0,359.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:37:15",5176371,35051,8,13.67,20.13,57.6,3.436764,0,330.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:37:20",5176372,35051,8,13.67,20.13,57.6,3.436764,0,327.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:37:25",5176373,35051,8,13.67,20.13,57.6,3.436764,0,308.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:37:30",5176374,35051,8,13.67,20.13,57.53,3.436764,0,327.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:37:35",5176375,35051,8,13.66,20.13,57.53,3.436764,0,334.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:37:40",5176376,35051,8,13.66,20.13,57.53,3.436764,0,330.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:37:45",5176377,35051,8,13.67,20.13,57.53,3.436764,0,330.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:37:50",5176378,35051,8,13.67,20.13,57.53,3.436764,0,339.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:37:55",5176379,35051,8,13.67,20.13,57.53,3.436764,0,342.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:38:00",5176380,35051,8,13.65,20.13,57.53,3.436764,0,340.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:38:05",5176381,35051,8,13.66,20.13,57.53,3.436764,0,344.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:38:10",5176382,35051,8,13.67,20.13,57.53,3.436764,0,346.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:38:15",5176383,35051,8,13.66,20.13,57.53,3.436764,0,348.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:38:20",5176384,35051,8,13.67,20.13,57.53,3.436764,0,348.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:38:25",5176385,35051,8,13.67,20.13,57.53,3.436764,0,358.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:38:30",5176386,35051,8,13.67,20.13,57.53,3.436764,0,353.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:38:35",5176387,35051,8,13.67,20.13,57.53,3.436764,0,357.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:38:40",5176388,35051,8,13.67,20.13,57.53,3.436764,0,382.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:38:45",5176389,35051,8,13.66,20.13,57.53,3.436764,0,337.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:38:50",5176390,35051,8,13.67,20.13,57.53,3.436764,0,327.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:38:55",5176391,35051,8,13.67,20.13,57.53,3.436764,0,333.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:39:00",5176392,35051,8,13.67,20.13,57.53,3.436764,0,346.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:39:05",5176393,35051,8,13.67,20.13,57.53,3.436764,0,346.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:39:10",5176394,35051,8,13.64,20.13,57.53,3.436764,0,344.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:39:15",5176395,35051,8,13.67,20.13,57.53,3.436764,0,346.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:39:20",5176396,35051,8,13.67,20.13,57.53,3.436764,0,353.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:39:25",5176397,35051,8,13.67,20.13,57.53,3.436764,0,352.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:39:30",5176398,35051,8,13.65,20.13,57.53,3.436764,0,352.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:39:35",5176399,35051,8,13.67,20.13,57.53,3.436764,0,350.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:39:40",5176400,35051,8,13.67,20.13,57.53,3.436764,0,350.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:39:45",5176401,35051,8,13.67,20.13,57.53,3.436764,0,353.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:39:50",5176402,35051,8,13.67,20.13,57.53,3.436764,0,367.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:39:55",5176403,35051,8,13.67,20.13,57.53,3.436764,0,309.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:40:00",5176404,35051,8,13.67,20.13,57.53,3.436764,0,311.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:40:05",5176405,35051,8,13.63,20.13,57.53,3.436764,0,318.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:40:10",5176406,35051,8,13.67,20.13,57.53,3.436764,0,322.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:40:15",5176407,35051,8,13.67,20.13,57.53,3.436764,0,322.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:40:20",5176408,35051,8,13.67,20.15,57.47,3.436764,0,323.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:40:25",5176409,35051,8,13.67,20.13,57.47,3.436764,0,327.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:40:30",5176410,35051,8,13.66,20.13,57.47,3.436764,0,331.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:40:35",5176411,35051,8,13.67,20.13,57.47,3.436764,0,334.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:40:40",5176412,35051,8,13.67,20.15,57.47,3.436764,0,330.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:40:45",5176413,35051,8,13.67,20.13,57.47,3.436764,0,327.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:40:50",5176414,35051,8,13.64,20.13,57.47,3.436764,0,331.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:40:55",5176415,35051,8,13.66,20.13,57.47,3.436764,0,332.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:41:00",5176416,35051,8,13.67,20.13,57.47,3.437439,0,338.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:41:05",5176417,35051,8,13.67,20.13,57.47,3.437439,0,357.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:41:10",5176418,35051,8,13.67,20.13,57.47,3.437439,0,378.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:41:15",5176419,35051,8,13.66,20.13,57.47,3.437439,0,367.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:41:20",5176420,35051,8,13.67,20.13,57.47,3.437439,0,367.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:41:25",5176421,35051,8,13.66,20.13,57.47,3.437439,0,360.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:41:30",5176422,35051,8,13.66,20.15,57.47,3.437439,0,382.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:41:35",5176423,35051,8,13.67,20.15,57.47,3.437439,0,376.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:41:40",5176424,35051,8,13.66,20.15,57.47,3.437439,0,364.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:41:45",5176425,35051,8,13.67,20.15,57.47,3.437439,0,365.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:41:50",5176426,35051,8,13.66,20.15,57.47,3.437439,0,348.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:41:55",5176427,35051,8,13.67,20.15,57.47,3.437439,0,346.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:42:00",5176428,35051,8,13.66,20.15,57.47,3.437439,0,344.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:42:05",5176429,35051,8,13.67,20.15,57.47,3.437439,0,335.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:42:10",5176430,35051,8,13.66,20.15,57.47,3.437439,0,341.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:42:15",5176431,35051,8,13.66,20.15,57.47,3.437439,0,346.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:42:20",5176432,35051,8,13.67,20.15,57.47,3.437439,0,343.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:42:25",5176433,35051,8,13.67,20.15,57.47,3.437439,0,337.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:42:30",5176434,35051,8,13.67,20.15,57.47,3.437439,0,336.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:42:35",5176435,35051,8,13.67,20.15,57.47,3.437439,0,341.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:42:40",5176436,35051,8,13.66,20.15,57.47,3.437439,0,337.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:42:45",5176437,35051,8,13.67,20.15,57.47,3.436764,0,348.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:42:50",5176438,35051,8,13.67,20.15,57.4,3.436764,0,352.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:42:55",5176439,35051,8,13.66,20.15,57.47,3.436764,0,362.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:43:00",5176440,35051,8,13.67,20.15,57.4,3.436764,0,367.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:43:05",5176441,35051,8,13.67,20.15,57.47,3.436764,0,367.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:43:10",5176442,35051,8,13.67,20.15,57.4,3.436764,0,348.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:43:15",5176443,35051,8,13.67,20.15,57.4,3.436764,0,361.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:43:20",5176444,35051,8,13.65,20.15,57.4,3.436764,0,355.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:43:25",5176445,35051,8,13.67,20.15,57.4,3.436764,0,348.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:43:30",5176446,35051,8,13.66,20.15,57.4,3.436764,0,348.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:43:35",5176447,35051,8,13.67,20.15,57.4,3.436764,0,350.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:43:40",5176448,35051,8,13.67,20.15,57.4,3.436764,0,344.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:43:45",5176449,35051,8,13.67,20.15,57.4,3.436764,0,348.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:43:50",5176450,35051,8,13.66,20.15,57.4,3.436764,0,348.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:43:55",5176451,35051,8,13.56,20.15,57.4,3.436764,0,348.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:44:00",5176452,35051,8,13.77,20.15,57.4,3.436764,0,348.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:44:05",5176453,35051,8,13.67,20.15,57.4,3.436764,0,348.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:44:10",5176454,35051,8,13.64,20.15,57.4,3.436764,0,344.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:44:15",5176455,35051,8,13.59,20.15,57.4,3.436764,0,345.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:44:20",5176456,35051,8,13.68,20.18,57.4,3.436764,0,355.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:44:25",5176457,35051,8,13.56,20.15,57.4,3.436764,0,357.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:44:30",5176458,35051,8,13.36,20.18,57.4,3.436764,0,374.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:44:35",5176459,35051,8,13.38,20.15,57.4,3.436764,0,362.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:44:40",5176460,35051,8,13.55,20.18,57.4,3.436764,0,366.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:44:45",5176461,35051,8,13.77,20.18,57.4,3.436764,0,364.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:44:50",5176462,35051,8,13.69,20.18,57.4,3.436764,0,365.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:44:55",5176463,35051,8,13.7,20.18,57.4,3.436764,0,367.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:45:00",5176464,35051,8,13.69,20.18,57.4,3.436764,0,362.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:45:05",5176465,35051,8,13.65,20.18,57.4,3.436764,0,364.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:45:10",5176466,35051,8,13.46,20.18,57.4,3.436764,0,365.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:45:15",5176467,35051,8,13.45,20.18,57.4,3.436764,0,371.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:45:20",5176468,35051,8,13.37,20.18,57.4,3.436764,0,355.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:45:25",5176469,35051,8,13.31,20.18,57.4,3.436764,0,353.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:45:30",5176470,35051,8,13.31,20.18,57.33,3.436764,0,334.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:45:35",5176471,35051,8,13.3,20.18,57.33,3.436764,0,340.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:45:40",5176472,35051,8,13.28,20.18,57.33,3.436764,0,350.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:45:45",5176473,35051,8,13.27,20.18,57.33,3.436764,0,350.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:45:50",5176474,35051,8,13.34,20.18,57.33,3.436764,0,337.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:45:55",5176475,35051,8,13.3,20.18,57.33,3.436764,0,329.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:46:00",5176476,35051,8,13.24,20.18,57.33,3.436764,0,327.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:46:05",5176477,35051,8,13.26,20.18,57.33,3.436764,0,334.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:46:10",5176478,35051,8,13.25,20.18,57.33,3.436764,0,331.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:46:15",5176479,35051,8,13.25,20.18,57.33,3.436764,0,325.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:46:20",5176480,35051,8,13.29,20.18,57.33,3.436764,0,331.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:46:25",5176481,35051,8,13.27,20.18,57.33,3.436764,0,330.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:46:30",5176482,35051,8,13.26,20.18,57.33,3.436764,0,332.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:46:35",5176483,35051,8,13.36,20.18,57.33,3.436764,0,332.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:46:40",5176484,35051,8,13.35,20.18,57.33,3.436764,0,344.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:46:45",5176485,35051,8,13.27,20.18,57.33,3.436764,0,346.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:46:50",5176486,35051,8,13.27,20.18,57.33,3.436764,0,342.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:46:55",5176487,35051,8,13.25,20.18,57.33,3.436764,0,344.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:47:00",5176488,35051,8,13.22,20.18,57.33,3.436764,0,337.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:47:05",5176489,35051,8,13.21,20.18,57.33,3.436764,0,344.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:47:10",5176490,35051,8,13.18,20.18,57.33,3.436764,0,345.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:47:15",5176491,35051,8,13.2,20.18,57.33,3.436764,0,346.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:47:20",5176492,35051,8,13.18,20.18,57.33,3.436764,0,349.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:47:25",5176493,35051,8,13.18,20.18,57.33,3.436764,0,334.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:47:30",5176494,35051,8,13.18,20.18,57.26,3.436764,0,337.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:47:35",5176495,35051,8,13.18,20.18,57.33,3.436764,0,337.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:47:40",5176496,35051,8,13.18,20.18,57.26,3.436764,0,337.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:47:45",5176497,35051,8,13.17,20.18,57.26,3.436764,0,335.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:47:50",5176498,35051,8,13.17,20.18,57.26,3.436764,0,337.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:47:55",5176499,35051,8,13.17,20.18,57.26,3.436764,0,350.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:48:00",5176500,35051,8,13.17,20.18,57.26,3.436764,0,350.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:48:05",5176501,35051,8,13.16,20.18,57.26,3.436764,0,353.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:48:10",5176502,35051,8,13.16,20.18,57.33,3.435414,0,355.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:48:15",5176503,35051,8,13.16,20.18,57.33,3.435414,0,357.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:48:20",5176504,35051,8,13.15,20.18,57.26,3.435414,0,356.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:48:25",5176505,35051,8,13.16,20.18,57.26,3.435414,0,356.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:48:30",5176506,35051,8,13.15,20.18,57.33,3.435414,0,354.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:48:35",5176507,35051,8,13.15,20.18,57.33,3.435414,0,356.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:48:40",5176508,35051,8,13.14,20.21,57.33,3.435414,0,355.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:48:45",5176509,35051,8,13.15,20.18,57.33,3.435414,0,355.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:48:50",5176510,35051,8,13.16,20.21,57.33,3.435414,0,355.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:48:55",5176511,35051,8,13.17,20.21,57.33,3.435414,0,355.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:49:00",5176512,35051,8,13.35,20.21,57.33,3.435414,0,344.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:49:05",5176513,35051,8,13.47,20.21,57.33,3.435414,0,367.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:49:10",5176514,35051,8,13.45,20.21,57.33,3.435414,0,367.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:49:15",5176515,35051,8,13.76,20.21,57.33,3.435414,0,367.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:49:20",5176516,35051,8,13.84,20.21,57.33,3.435414,0,367.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:49:25",5176517,35051,8,13.9,20.21,57.33,3.435414,0,360.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:49:30",5176518,35051,8,13.85,20.21,57.33,3.435414,0,345.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:49:35",5176519,35051,8,13.83,20.21,57.33,3.435414,0,342.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:49:40",5176520,35051,8,13.82,20.21,57.4,3.435414,0,336.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:49:45",5176521,35051,8,13.81,20.21,57.4,3.435414,0,342.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:49:50",5176522,35051,8,13.83,20.21,57.4,3.435414,0,344.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:49:55",5176523,35051,8,13.83,20.21,57.4,3.435414,0,343.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:50:00",5176524,35051,8,13.81,20.21,57.39,3.436089,0,339.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:50:05",5176525,35051,8,13.8,20.21,57.39,3.436089,0,344.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:50:10",5176526,35051,8,13.82,20.21,57.39,3.436089,0,344.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:50:15",5176527,35051,8,13.8,20.21,57.39,3.436089,0,355.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:50:20",5176528,35051,8,13.82,20.21,57.46,3.436089,0,360.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:50:25",5176529,35051,8,13.77,20.21,57.46,3.436089,0,338.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:50:30",5176530,35051,8,13.79,20.21,57.46,3.436089,0,357.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:50:35",5176531,35051,8,13.77,20.21,57.46,3.436089,0,331.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:50:40",5176532,35051,8,13.78,20.21,57.46,3.436089,0,357.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:50:45",5176533,35051,8,13.79,20.21,57.46,3.436089,0,351.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:50:50",5176534,35051,8,13.79,20.21,57.46,3.436089,0,366.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:50:55",5176535,35051,8,13.79,20.21,57.53,3.436089,0,331.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:51:00",5176536,35051,8,13.79,20.21,57.53,3.436089,0,335.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:51:05",5176537,35051,8,13.77,20.21,57.53,3.436089,0,350.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:51:10",5176538,35051,8,13.77,20.21,57.53,3.436089,0,346.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:51:15",5176539,35051,8,13.75,20.21,57.53,3.436089,0,327.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:51:20",5176540,35051,8,13.77,20.21,57.53,3.436089,0,334.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:51:25",5176541,35051,8,13.77,20.21,57.6,3.436089,0,331.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:51:30",5176542,35051,8,13.78,20.21,57.6,3.436089,0,332.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:51:35",5176543,35051,8,13.77,20.21,57.6,3.436089,0,325.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:51:40",5176544,35051,8,13.77,20.21,57.6,3.436089,0,346.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:51:45",5176545,35051,8,13.77,20.21,57.6,3.436764,0,348.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:51:50",5176546,35051,8,13.77,20.21,57.6,3.436764,0,355.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:51:55",5176547,35051,8,13.75,20.21,57.67,3.436764,0,346.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:52:00",5176548,35051,8,13.77,20.21,57.67,3.436764,0,346.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:52:05",5176549,35051,8,13.75,20.21,57.67,3.436764,0,344.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:52:10",5176550,35051,8,13.75,20.21,57.67,3.436764,0,352.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:52:15",5176551,35051,8,13.75,20.24,57.67,3.436764,0,346.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:52:20",5176552,35051,8,13.76,20.24,57.67,3.436764,0,384.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:52:25",5176553,35051,8,13.74,20.24,57.67,3.436764,0,364.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:52:30",5176554,35051,8,13.74,20.24,57.67,3.436764,0,359.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:52:35",5176555,35051,8,13.73,20.24,57.67,3.436764,0,334.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:52:40",5176556,35051,8,13.75,20.24,57.73,3.436764,0,337.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:52:45",5176557,35051,8,13.75,20.24,57.73,3.436764,0,333.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:52:50",5176558,35051,8,13.76,20.24,57.67,3.436764,0,339.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:52:55",5176559,35051,8,13.75,20.24,57.73,3.436764,0,356.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:53:00",5176560,35051,8,13.75,20.24,57.73,3.436764,0,357.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:53:05",5176561,35051,8,13.75,20.24,57.73,3.436764,0,348.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:53:10",5176562,35051,8,13.75,20.24,57.73,3.436764,0,348.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:53:15",5176563,35051,8,13.75,20.24,57.73,3.436764,0,350.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:53:20",5176564,35051,8,13.72,20.24,57.73,3.436764,0,342.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:53:25",5176565,35051,8,13.75,20.24,57.73,3.436764,0,348.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:53:30",5176566,35051,8,13.74,20.24,57.73,3.436764,0,348.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:53:35",5176567,35051,8,13.75,20.24,57.73,3.435414,0,348.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:53:40",5176568,35051,8,13.75,20.24,57.73,3.435414,0,367.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:53:45",5176569,35051,8,13.75,20.24,57.73,3.435414,0,338.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:53:50",5176570,35051,8,13.75,20.24,57.73,3.435414,0,355.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:53:55",5176571,35051,8,13.74,20.24,57.8,3.435414,0,360.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:54:00",5176572,35051,8,13.74,20.24,57.73,3.435414,0,362.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:54:05",5176573,35051,8,13.73,20.24,57.73,3.435414,0,348.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:54:10",5176574,35051,8,13.72,20.24,57.73,3.435414,0,343.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:54:15",5176575,35051,8,13.74,20.24,57.73,3.435414,0,340.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:54:20",5176576,35051,8,13.74,20.24,57.8,3.435414,0,353.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:54:25",5176577,35051,8,13.73,20.24,57.73,3.435414,0,355.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:54:30",5176578,35051,8,13.67,20.24,57.73,3.435414,0,355.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:54:35",5176579,35051,8,13.36,20.24,57.8,3.435414,0,353.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:54:40",5176580,35051,8,13.33,20.24,57.73,3.435414,0,346.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:54:45",5176581,35051,8,13.32,20.24,57.8,3.435414,0,350.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:54:50",5176582,35051,8,13.27,20.24,57.8,3.435414,0,354.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:54:55",5176583,35051,8,13.28,20.24,57.8,3.435414,0,331.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:55:00",5176584,35051,8,13.27,20.24,57.8,3.435414,0,333.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:55:05",5176585,35051,8,13.33,20.24,57.8,3.435414,0,331.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:55:10",5176586,35051,8,13.36,20.24,57.8,3.435414,0,350.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:55:15",5176587,35051,8,13.4,20.24,57.73,3.435414,0,332.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:55:20",5176588,35051,8,13.44,20.24,57.74,3.437439,0,339.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:55:25",5176589,35051,8,13.35,20.24,57.74,3.437439,0,365.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:55:30",5176590,35051,8,13.43,20.24,57.74,3.437439,0,373.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:55:35",5176591,35051,8,13.45,20.24,57.74,3.437439,0,336.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:55:40",5176592,35051,8,13.57,20.24,57.74,3.437439,0,332.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:55:45",5176593,35051,8,13.77,20.24,57.74,3.437439,0,337.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:55:50",5176594,35051,8,13.76,20.24,57.74,3.437439,0,333.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:55:55",5176595,35051,8,13.55,20.24,57.74,3.437439,0,337.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:56:00",5176596,35051,8,13.38,20.24,57.74,3.437439,0,336.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:56:05",5176597,35051,8,13.33,20.24,57.74,3.437439,0,331.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:56:10",5176598,35051,8,13.31,20.24,57.74,3.437439,0,316.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:56:15",5176599,35051,8,13.3,20.24,57.74,3.437439,0,344.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:56:20",5176600,35051,8,13.3,20.24,57.74,3.437439,0,353.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:56:25",5176601,35051,8,13.31,20.24,57.74,3.437439,0,350.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:56:30",5176602,35051,8,13.42,20.24,57.74,3.437439,0,348.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:56:35",5176603,35051,8,13.44,20.24,57.74,3.437439,0,345.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:56:40",5176604,35051,8,13.49,20.24,57.74,3.437439,0,348.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:56:45",5176605,35051,8,13.56,20.24,57.74,3.437439,0,342.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:56:50",5176606,35051,8,13.38,20.24,57.74,3.437439,0,357.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:56:55",5176607,35051,8,13.35,20.24,57.74,3.437439,0,334.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:57:00",5176608,35051,8,13.29,20.24,57.74,3.437439,0,329.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:57:05",5176609,35051,8,13.26,20.24,57.74,3.437439,0,329.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:57:10",5176610,35051,8,13.23,20.26,57.67,3.436764,0,311.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:57:15",5176611,35051,8,13.22,20.24,57.73,3.436764,0,336.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:57:20",5176612,35051,8,13.23,20.24,57.67,3.436764,0,348.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:57:25",5176613,35051,8,13.23,20.24,57.67,3.436764,0,332.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:57:30",5176614,35051,8,13.22,20.24,57.73,3.436764,0,364.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:57:35",5176615,35051,8,13.21,20.24,57.67,3.436764,0,350.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:57:40",5176616,35051,8,13.21,20.24,57.67,3.436764,0,320.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:57:45",5176617,35051,8,13.21,20.24,57.67,3.436764,0,315.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:57:50",5176618,35051,8,13.21,20.24,57.67,3.436764,0,319.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:57:55",5176619,35051,8,13.2,20.26,57.67,3.436764,0,327.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:58:00",5176620,35051,8,13.2,20.24,57.67,3.436764,0,329.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:58:05",5176621,35051,8,13.21,20.24,57.67,3.436764,0,342.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:58:10",5176622,35051,8,13.2,20.24,57.67,3.436764,0,337.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:58:15",5176623,35051,8,13.2,20.24,57.67,3.436764,0,334.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:58:20",5176624,35051,8,13.18,20.26,57.67,3.436764,0,329.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:58:25",5176625,35051,8,13.18,20.26,57.67,3.436764,0,334.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:58:30",5176626,35051,8,13.19,20.24,57.67,3.436764,0,334.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:58:35",5176627,35051,8,13.19,20.26,57.67,3.436764,0,329.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:58:40",5176628,35051,8,13.14,20.26,57.67,3.436764,0,325.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:58:45",5176629,35051,8,13.19,20.26,57.67,3.436764,0,331.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:58:50",5176630,35051,8,13.19,20.26,57.67,3.436764,0,334.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:58:55",5176631,35051,8,13.18,20.26,57.67,3.436764,0,329.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:59:00",5176632,35051,8,13.19,20.26,57.67,3.437439,0,334.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:59:05",5176633,35051,8,13.17,20.26,57.67,3.437439,0,336.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:59:10",5176634,35051,8,13.18,20.26,57.67,3.437439,0,336.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:59:15",5176635,35051,8,13.17,20.26,57.67,3.437439,0,335.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:59:20",5176636,35051,8,13.17,20.26,57.67,3.437439,0,343.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:59:25",5176637,35051,8,13.18,20.26,57.67,3.437439,0,357.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:59:30",5176638,35051,8,13.16,20.26,57.67,3.437439,0,354.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:59:35",5176639,35051,8,13.19,20.26,57.67,3.437439,0,329.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:59:40",5176640,35051,8,13.22,20.26,57.67,3.437439,0,348.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:59:45",5176641,35051,8,13.18,20.26,57.67,3.437439,0,342.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:59:50",5176642,35051,8,13.18,20.26,57.73,3.437439,0,343.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 20:59:55",5176643,35051,8,13.18,20.26,57.67,3.437439,0,341.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:00:00",5176644,35051,8,13.17,20.26,57.73,3.437439,0,344.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:00:05",5176645,35051,8,13.17,20.26,57.73,3.437439,0,341.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:00:10",5176646,35051,8,13.14,20.26,57.73,3.437439,0,310.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:00:15",5176647,35051,8,13.15,20.26,57.73,3.437439,0,331.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:00:20",5176648,35051,8,13.16,20.26,57.73,3.437439,0,332.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:00:25",5176649,35051,8,13.17,20.26,57.73,3.437439,0,345.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:00:30",5176650,35051,8,13.17,20.26,57.73,3.437439,0,350.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:00:35",5176651,35051,8,13.16,20.26,57.73,3.437439,0,339.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:00:40",5176652,35051,8,13.16,20.26,57.73,3.437439,0,332.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:00:45",5176653,35051,8,13.15,20.26,57.73,3.436764,0,318.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:00:50",5176654,35051,8,13.15,20.26,57.73,3.436764,0,350.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:00:55",5176655,35051,8,13.17,20.26,57.73,3.436764,0,337.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:01:00",5176656,35051,8,13.3,20.26,57.8,3.436764,0,345.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:01:05",5176657,35051,8,13.4,20.26,57.8,3.436764,0,336.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:01:10",5176658,35051,8,13.45,20.26,57.8,3.436764,0,336.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:01:15",5176659,35051,8,13.74,20.26,57.8,3.436764,0,335.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:01:20",5176660,35051,8,13.88,20.26,57.8,3.436764,0,353.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:01:25",5176661,35051,8,13.88,20.26,57.8,3.436764,0,346.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:01:30",5176662,35051,8,13.88,20.26,57.8,3.436764,0,346.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:01:35",5176663,35051,8,13.89,20.26,57.8,3.436764,0,355.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:01:40",5176664,35051,8,13.87,20.29,57.87,3.436764,0,355.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:01:45",5176665,35051,8,13.87,20.26,57.87,3.436764,0,357.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:01:50",5176666,35051,8,13.87,20.26,57.87,3.436764,0,357.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:01:55",5176667,35051,8,13.85,20.26,57.87,3.436764,0,354.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:02:00",5176668,35051,8,13.84,20.29,57.87,3.436764,0,358.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:02:05",5176669,35051,8,13.84,20.29,57.87,3.436764,0,339.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:02:10",5176670,35051,8,13.85,20.29,57.87,3.436764,0,357.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:02:15",5176671,35051,8,13.84,20.29,57.94,3.436764,0,334.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:02:20",5176672,35051,8,13.83,20.29,57.94,3.436764,0,346.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:02:25",5176673,35051,8,13.84,20.29,57.94,3.436764,0,328.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:02:30",5176674,35051,8,13.82,20.26,57.94,3.436764,0,341.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:02:35",5176675,35051,8,13.81,20.29,57.94,3.436764,0,352.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:02:40",5176676,35051,8,13.82,20.29,58.01,3.436764,0,353.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:02:45",5176677,35051,8,13.51,20.29,58.01,3.436764,0,350.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:02:50",5176678,35051,8,13.32,20.29,58.01,3.436764,0,352.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:02:55",5176679,35051,8,13.3,20.29,58.01,3.436764,0,353.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:03:00",5176680,35051,8,13.27,20.29,58.01,3.436764,0,348.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:03:05",5176681,35051,8,13.25,20.29,58.07,3.436764,0,348.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:03:10",5176682,35051,8,13.25,20.29,58.07,3.436764,0,350.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:03:15",5176683,35051,8,13.22,20.29,58.07,3.436764,0,348.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:03:20",5176684,35051,8,13.23,20.29,58.07,3.436764,0,348.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:03:25",5176685,35051,8,13.23,20.29,58.07,3.436764,0,348.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:03:30",5176686,35051,8,13.27,20.29,58.07,3.436764,0,348.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:03:35",5176687,35051,8,13.46,20.29,58.07,3.436764,0,348.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:03:40",5176688,35051,8,13.59,20.29,58.07,3.436764,0,350.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:03:45",5176689,35051,8,13.83,20.29,58.14,3.436764,0,353.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:03:50",5176690,35051,8,13.83,20.29,58.14,3.436764,0,350.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:03:55",5176691,35051,8,13.83,20.29,58.14,3.436764,0,346.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:04:00",5176692,35051,8,13.83,20.29,58.14,3.436764,0,352.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:04:05",5176693,35051,8,13.83,20.29,58.14,3.436764,0,332.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:04:10",5176694,35051,8,13.83,20.29,58.14,3.436764,0,318.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:04:15",5176695,35051,8,13.8,20.29,58.14,3.436764,0,365.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:04:20",5176696,35051,8,13.8,20.29,58.14,3.437439,0,348.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:04:25",5176697,35051,8,13.81,20.29,58.14,3.437439,0,340.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:04:30",5176698,35051,8,13.8,20.29,58.14,3.437439,0,342.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:04:35",5176699,35051,8,13.8,20.29,58.14,3.437439,0,333.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:04:40",5176700,35051,8,13.8,20.29,58.21,3.437439,0,330.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:04:45",5176701,35051,8,13.83,20.29,58.21,3.437439,0,318.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:04:50",5176702,35051,8,13.79,20.29,58.21,3.437439,0,316.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:04:55",5176703,35051,8,13.79,20.29,58.21,3.437439,0,314.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:05:00",5176704,35051,8,13.79,20.29,58.21,3.437439,0,323.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:05:05",5176705,35051,8,13.79,20.29,58.21,3.437439,0,316.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:05:10",5176706,35051,8,13.78,20.29,58.21,3.437439,0,351.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:05:15",5176707,35051,8,13.78,20.29,58.21,3.437439,0,359.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:05:20",5176708,35051,8,13.78,20.29,58.21,3.437439,0,355.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:05:25",5176709,35051,8,13.79,20.29,58.28,3.437439,0,329.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:05:30",5176710,35051,8,13.78,20.29,58.28,3.437439,0,331.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:05:35",5176711,35051,8,13.77,20.29,58.28,3.437439,0,321.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:05:40",5176712,35051,8,13.77,20.29,58.28,3.437439,0,323.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:05:45",5176713,35051,8,13.78,20.29,58.28,3.437439,0,320.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:05:50",5176714,35051,8,13.77,20.29,58.28,3.437439,0,334.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:05:55",5176715,35051,8,13.75,20.29,58.28,3.437439,0,325.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:06:00",5176716,35051,8,13.72,20.29,58.28,3.437439,0,317.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:06:05",5176717,35051,8,13.77,20.29,58.28,3.437439,0,354.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:06:10",5176718,35051,8,13.77,20.29,58.28,3.436764,0,338.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:06:15",5176719,35051,8,13.77,20.29,58.28,3.436764,0,348.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:06:20",5176720,35051,8,13.76,20.29,58.28,3.436764,0,343.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:06:25",5176721,35051,8,13.77,20.29,58.34,3.436764,0,339.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:06:30",5176722,35051,8,13.78,20.29,58.28,3.436764,0,334.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:06:35",5176723,35051,8,13.76,20.29,58.34,3.436764,0,345.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:06:40",5176724,35051,8,13.78,20.29,58.34,3.436764,0,340.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:06:45",5176725,35051,8,13.75,20.29,58.28,3.436764,0,352.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:06:50",5176726,35051,8,13.77,20.29,58.34,3.436764,0,371.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:06:55",5176727,35051,8,13.77,20.29,58.34,3.436764,0,357.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:07:00",5176728,35051,8,13.75,20.29,58.34,3.436764,0,368.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:07:05",5176729,35051,8,13.77,20.29,58.34,3.436764,0,378.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:07:10",5176730,35051,8,13.77,20.29,58.34,3.436764,0,376.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:07:15",5176731,35051,8,13.77,20.29,58.34,3.436764,0,380.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:07:20",5176732,35051,8,13.69,20.29,58.34,3.436764,0,381.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:07:25",5176733,35051,8,13.77,20.29,58.34,3.436764,0,367.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:07:30",5176734,35051,8,13.75,20.29,58.34,3.436764,0,334.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:07:35",5176735,35051,8,13.75,20.29,58.34,3.436764,0,350.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:07:40",5176736,35051,8,13.75,20.29,58.34,3.436764,0,343.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:07:45",5176737,35051,8,13.75,20.29,58.34,3.436764,0,329.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:07:50",5176738,35051,8,13.75,20.29,58.34,3.436764,0,339.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:07:55",5176739,35051,8,13.74,20.29,58.34,3.436764,0,327.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:08:00",5176740,35051,8,13.76,20.29,58.34,3.436089,0,353.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:08:05",5176741,35051,8,13.76,20.29,58.34,3.436089,0,360.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:08:10",5176742,35051,8,13.75,20.29,58.34,3.436089,0,357.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:08:15",5176743,35051,8,13.75,20.29,58.34,3.436089,0,358.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:08:20",5176744,35051,8,13.76,20.29,58.34,3.436089,0,357.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:08:25",5176745,35051,8,13.76,20.29,58.34,3.436089,0,369.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:08:30",5176746,35051,8,13.75,20.29,58.34,3.436089,0,380.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:08:35",5176747,35051,8,13.75,20.29,58.34,3.436089,0,341.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:08:40",5176748,35051,8,13.75,20.29,58.34,3.436089,0,340.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:08:45",5176749,35051,8,13.75,20.29,58.34,3.436089,0,344.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:08:50",5176750,35051,8,13.75,20.29,58.34,3.436089,0,343.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:08:55",5176751,35051,8,13.75,20.29,58.34,3.436089,0,323.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:09:00",5176752,35051,8,13.75,20.29,58.34,3.436089,0,351.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:09:05",5176753,35051,8,13.75,20.29,58.34,3.436089,0,353.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:09:10",5176754,35051,8,13.74,20.31,58.34,3.436089,0,348.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:09:15",5176755,35051,8,13.75,20.29,58.34,3.436089,0,353.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:09:20",5176756,35051,8,13.76,20.29,58.34,3.436089,0,355.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:09:25",5176757,35051,8,13.75,20.29,58.34,3.436089,0,354.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:09:30",5176758,35051,8,13.75,20.29,58.34,3.436089,0,354.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:09:35",5176759,35051,8,13.74,20.29,58.34,3.436089,0,353.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:09:40",5176760,35051,8,13.76,20.31,58.34,3.436089,0,354.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:09:45",5176761,35051,8,13.75,20.31,58.34,3.437439,0,355.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:09:50",5176762,35051,8,13.75,20.31,58.34,3.437439,0,354.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:09:55",5176763,35051,8,13.76,20.31,58.34,3.437439,0,350.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:10:00",5176764,35051,8,13.75,20.31,58.28,3.437439,0,348.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:10:05",5176765,35051,8,13.74,20.31,58.28,3.437439,0,341.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:10:10",5176766,35051,8,13.76,20.31,58.28,3.437439,0,346.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:10:15",5176767,35051,8,13.74,20.31,58.28,3.437439,0,347.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:10:20",5176768,35051,8,13.74,20.31,58.28,3.437439,0,343.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:10:25",5176769,35051,8,13.74,20.31,58.28,3.437439,0,348.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:10:30",5176770,35051,8,13.74,20.31,58.28,3.437439,0,348.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:10:35",5176771,35051,8,13.74,20.31,58.28,3.437439,0,346.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:10:40",5176772,35051,8,13.73,20.31,58.28,3.437439,0,343.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:10:45",5176773,35051,8,13.73,20.31,58.28,3.437439,0,346.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:10:50",5176774,35051,8,13.73,20.31,58.28,3.437439,0,342.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:10:55",5176775,35051,8,13.71,20.31,58.28,3.437439,0,345.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:11:00",5176776,35051,8,13.74,20.31,58.28,3.437439,0,346.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:11:05",5176777,35051,8,13.74,20.31,58.28,3.437439,0,348.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:11:10",5176778,35051,8,13.72,20.31,58.28,3.437439,0,360.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:11:15",5176779,35051,8,13.74,20.31,58.28,3.437439,0,341.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:11:20",5176780,35051,8,13.74,20.31,58.28,3.437439,0,320.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:11:25",5176781,35051,8,13.74,20.31,58.28,3.437439,0,322.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:11:30",5176782,35051,8,13.73,20.31,58.28,3.437439,0,325.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:11:35",5176783,35051,8,13.71,20.31,58.27,3.436764,0,333.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:11:40",5176784,35051,8,13.74,20.31,58.27,3.436764,0,334.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:11:45",5176785,35051,8,13.74,20.31,58.27,3.436764,0,344.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:11:50",5176786,35051,8,13.73,20.31,58.27,3.436764,0,323.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:11:55",5176787,35051,8,13.74,20.31,58.27,3.436764,0,341.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:12:00",5176788,35051,8,13.71,20.31,58.21,3.436764,0,335.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:12:05",5176789,35051,8,13.73,20.31,58.21,3.436764,0,350.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:12:10",5176790,35051,8,13.74,20.31,58.21,3.436764,0,346.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:12:15",5176791,35051,8,13.71,20.31,58.21,3.436764,0,367.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:12:20",5176792,35051,8,13.74,20.31,58.21,3.436764,0,348.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:12:25",5176793,35051,8,13.74,20.31,58.21,3.436764,0,333.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:12:30",5176794,35051,8,13.74,20.31,58.21,3.436764,0,344.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:12:35",5176795,35051,8,13.74,20.31,58.21,3.436764,0,344.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:12:40",5176796,35051,8,13.74,20.31,58.21,3.436764,0,342.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:12:45",5176797,35051,8,13.74,20.31,58.21,3.436764,0,342.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:12:50",5176798,35051,8,13.73,20.31,58.21,3.436764,0,338.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:12:55",5176799,35051,8,13.73,20.31,58.21,3.436764,0,338.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:13:00",5176800,35051,8,13.72,20.31,58.21,3.436764,0,335.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:13:05",5176801,35051,8,13.73,20.31,58.21,3.436764,0,337.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:13:10",5176802,35051,8,13.73,20.31,58.14,3.436764,0,338.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:13:15",5176803,35051,8,13.7,20.31,58.14,3.436764,0,339.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:13:20",5176804,35051,8,13.73,20.31,58.14,3.437439,0,339.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:13:25",5176805,35051,8,13.73,20.31,58.14,3.437439,0,338.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:13:30",5176806,35051,8,13.74,20.31,58.14,3.437439,0,342.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:13:35",5176807,35051,8,13.73,20.31,58.14,3.437439,0,344.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:13:40",5176808,35051,8,13.74,20.31,58.14,3.437439,0,338.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:13:45",5176809,35051,8,13.73,20.31,58.14,3.437439,0,336.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:13:50",5176810,35051,8,13.73,20.31,58.14,3.437439,0,336.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:13:55",5176811,35051,8,13.73,20.31,58.14,3.437439,0,330.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:14:00",5176812,35051,8,13.74,20.31,58.14,3.437439,0,313.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:14:05",5176813,35051,8,13.74,20.31,58.14,3.437439,0,317.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:14:10",5176814,35051,8,13.74,20.31,58.14,3.437439,0,318.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:14:15",5176815,35051,8,13.73,20.31,58.14,3.437439,0,322.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:14:20",5176816,35051,8,13.73,20.31,58.07,3.437439,0,329.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:14:25",5176817,35051,8,13.73,20.31,58.07,3.437439,0,348.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:14:30",5176818,35051,8,13.73,20.31,58.07,3.437439,0,348.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:14:35",5176819,35051,8,13.74,20.31,58.07,3.437439,0,328.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:14:40",5176820,35051,8,13.72,20.31,58.07,3.437439,0,328.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:14:45",5176821,35051,8,13.74,20.31,58.07,3.437439,0,338.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:14:50",5176822,35051,8,13.73,20.31,58.07,3.437439,0,339.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:14:55",5176823,35051,8,13.74,20.31,58.07,3.437439,0,335.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:15:00",5176824,35051,8,13.74,20.31,58.07,3.437439,0,331.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:15:05",5176825,35051,8,13.74,20.31,58.07,3.437439,0,334.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:15:10",5176826,35051,8,13.72,20.31,58.07,3.436764,0,318.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:15:15",5176827,35051,8,13.74,20.31,58.07,3.436764,0,323.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:15:20",5176828,35051,8,13.74,20.31,58.07,3.436764,0,348.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:15:25",5176829,35051,8,13.73,20.31,58.07,3.436764,0,353.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:15:30",5176830,35051,8,13.73,20.31,58.07,3.436764,0,369.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:15:35",5176831,35051,8,13.74,20.31,58.07,3.436764,0,350.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:15:40",5176832,35051,8,13.71,20.34,58,3.436764,0,367.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:15:45",5176833,35051,8,13.71,20.34,58,3.436764,0,348.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:15:50",5176834,35051,8,13.71,20.34,58,3.436764,0,371.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:15:55",5176835,35051,8,13.72,20.34,58,3.436764,0,383.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:16:00",5176836,35051,8,13.71,20.34,58,3.436764,0,383.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:16:05",5176837,35051,8,13.71,20.31,58,3.436764,0,371.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:16:10",5176838,35051,8,13.71,20.34,58,3.436764,0,369.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:16:15",5176839,35051,8,13.71,20.31,58,3.436764,0,367.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:16:20",5176840,35051,8,13.71,20.34,58,3.436764,0,363.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:16:25",5176841,35051,8,13.71,20.34,58,3.436764,0,364.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:16:30",5176842,35051,8,13.72,20.34,58,3.436764,0,362.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:16:35",5176843,35051,8,13.71,20.34,58,3.436764,0,357.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:16:40",5176844,35051,8,13.7,20.34,58,3.436764,0,361.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:16:45",5176845,35051,8,13.71,20.34,58,3.436764,0,365.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:16:50",5176846,35051,8,13.72,20.34,58,3.436764,0,353.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:16:55",5176847,35051,8,13.71,20.34,57.93,3.436764,0,334.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:17:00",5176848,35051,8,13.71,20.34,57.93,3.437439,0,350.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:17:05",5176849,35051,8,13.69,20.34,57.93,3.437439,0,314.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:17:10",5176850,35051,8,13.69,20.31,57.93,3.437439,0,348.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:17:15",5176851,35051,8,13.69,20.34,57.93,3.437439,0,352.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:17:20",5176852,35051,8,13.71,20.34,57.93,3.437439,0,354.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:17:25",5176853,35051,8,13.73,20.34,57.93,3.437439,0,352.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:17:30",5176854,35051,8,13.71,20.34,57.93,3.437439,0,354.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:17:35",5176855,35051,8,13.71,20.31,57.93,3.437439,0,354.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:17:40",5176856,35051,8,13.71,20.34,57.93,3.437439,0,354.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:17:45",5176857,35051,8,13.71,20.34,57.93,3.437439,0,355.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:17:50",5176858,35051,8,13.71,20.34,57.93,3.437439,0,357.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:17:55",5176859,35051,8,13.71,20.34,57.93,3.437439,0,355.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:18:00",5176860,35051,8,13.7,20.34,57.93,3.437439,0,351.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:18:05",5176861,35051,8,13.71,20.34,57.93,3.437439,0,355.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:18:10",5176862,35051,8,13.72,20.34,57.93,3.437439,0,353.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:18:15",5176863,35051,8,13.71,20.34,57.93,3.437439,0,353.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:18:20",5176864,35051,8,13.71,20.34,57.93,3.437439,0,352.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:18:25",5176865,35051,8,13.71,20.34,57.93,3.437439,0,352.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:18:30",5176866,35051,8,13.71,20.34,57.93,3.437439,0,350.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:18:35",5176867,35051,8,13.71,20.34,57.93,3.437439,0,350.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:18:40",5176868,35051,8,13.71,20.34,57.93,3.437439,0,342.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:18:45",5176869,35051,8,13.71,20.34,57.86,3.437439,0,349.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:18:50",5176870,35051,8,13.69,20.34,57.86,3.437439,0,360.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:18:55",5176871,35051,8,13.71,20.34,57.93,3.437439,0,348.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:19:00",5176872,35051,8,13.71,20.34,57.86,3.437439,0,338.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:19:05",5176873,35051,8,13.7,20.34,57.86,3.437439,0,335.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:19:10",5176874,35051,8,13.71,20.34,57.86,3.437439,0,316.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:19:15",5176875,35051,8,13.71,20.34,57.86,3.437439,0,318.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:19:20",5176876,35051,8,13.71,20.34,57.86,3.437439,0,336.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:19:25",5176877,35051,8,13.71,20.34,57.86,3.437439,0,337.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:19:30",5176878,35051,8,13.71,20.34,57.86,3.437439,0,336.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:19:35",5176879,35051,8,13.71,20.34,57.86,3.437439,0,327.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:19:40",5176880,35051,8,13.71,20.34,57.86,3.437439,0,339.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:19:45",5176881,35051,8,13.69,20.34,57.86,3.437439,0,336.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:19:50",5176882,35051,8,13.71,20.34,57.86,3.437439,0,343.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:19:55",5176883,35051,8,13.7,20.34,57.86,3.437439,0,338.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:20:00",5176884,35051,8,13.73,20.34,57.86,3.437439,0,336.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:20:05",5176885,35051,8,13.71,20.34,57.86,3.437439,0,344.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:20:10",5176886,35051,8,13.71,20.34,57.86,3.437439,0,344.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:20:15",5176887,35051,8,13.71,20.34,57.86,3.437439,0,344.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:20:20",5176888,35051,8,13.71,20.34,57.86,3.437439,0,343.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:20:25",5176889,35051,8,13.71,20.34,57.86,3.437439,0,344.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:20:30",5176890,35051,8,13.72,20.34,57.86,3.437439,0,346.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:20:35",5176891,35051,8,13.7,20.34,57.87,3.436089,0,350.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:20:40",5176892,35051,8,13.72,20.34,57.87,3.436089,0,353.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:20:45",5176893,35051,8,13.72,20.34,57.87,3.436089,0,346.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:20:50",5176894,35051,8,13.7,20.34,57.87,3.436089,0,350.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:20:55",5176895,35051,8,13.72,20.34,57.87,3.436089,0,351.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:21:00",5176896,35051,8,13.72,20.34,57.87,3.436089,0,346.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:21:05",5176897,35051,8,13.72,20.34,57.8,3.436089,0,346.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:21:10",5176898,35051,8,13.72,20.34,57.8,3.436089,0,338.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:21:15",5176899,35051,8,13.72,20.34,57.8,3.436089,0,367.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:21:20",5176900,35051,8,13.71,20.34,57.8,3.436089,0,336.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:21:25",5176901,35051,8,13.72,20.34,57.8,3.436089,0,336.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:21:30",5176902,35051,8,13.72,20.34,57.8,3.436089,0,334.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:21:35",5176903,35051,8,13.72,20.34,57.8,3.436089,0,334.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:21:40",5176904,35051,8,13.72,20.34,57.8,3.436089,0,335.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:21:45",5176905,35051,8,13.69,20.34,57.8,3.436089,0,336.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:21:50",5176906,35051,8,13.72,20.34,57.8,3.436089,0,337.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:21:55",5176907,35051,8,13.72,20.34,57.8,3.436089,0,338.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:22:00",5176908,35051,8,13.69,20.34,57.8,3.436089,0,348.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:22:05",5176909,35051,8,13.72,20.34,57.8,3.436089,0,378.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:22:10",5176910,35051,8,13.72,20.34,57.8,3.436089,0,350.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:22:15",5176911,35051,8,13.72,20.34,57.8,3.436089,0,351.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:22:20",5176912,35051,8,13.71,20.34,57.8,3.437439,0,352.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:22:25",5176913,35051,8,13.69,20.34,57.8,3.437439,0,347.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:22:30",5176914,35051,8,13.71,20.34,57.8,3.437439,0,332.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:22:35",5176915,35051,8,13.69,20.34,57.8,3.437439,0,342.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:22:40",5176916,35051,8,13.72,20.34,57.8,3.437439,0,344.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:22:45",5176917,35051,8,13.7,20.34,57.8,3.437439,0,344.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:22:50",5176918,35051,8,13.71,20.34,57.73,3.437439,0,346.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:22:55",5176919,35051,8,13.72,20.34,57.73,3.437439,0,346.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:23:00",5176920,35051,8,13.71,20.34,57.73,3.437439,0,346.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:23:05",5176921,35051,8,13.72,20.34,57.73,3.437439,0,343.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:23:10",5176922,35051,8,13.7,20.34,57.73,3.437439,0,342.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:23:15",5176923,35051,8,13.71,20.34,57.73,3.437439,0,346.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:23:20",5176924,35051,8,13.72,20.34,57.73,3.437439,0,346.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:23:25",5176925,35051,8,13.7,20.34,57.73,3.437439,0,348.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:23:30",5176926,35051,8,13.71,20.34,57.73,3.437439,0,350.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:23:35",5176927,35051,8,13.66,20.34,57.73,3.437439,0,339.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:23:40",5176928,35051,8,13.34,20.37,57.73,3.437439,0,354.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:23:45",5176929,35051,8,13.28,20.34,57.73,3.437439,0,346.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:23:50",5176930,35051,8,13.28,20.34,57.73,3.437439,0,354.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:23:55",5176931,35051,8,13.32,20.34,57.73,3.437439,0,360.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:24:00",5176932,35051,8,13.28,20.34,57.73,3.437439,0,354.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:24:05",5176933,35051,8,13.27,20.34,57.73,3.437439,0,333.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:24:10",5176934,35051,8,13.47,20.37,57.73,3.436764,0,330.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:24:15",5176935,35051,8,13.6,20.37,57.73,3.436764,0,347.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:24:20",5176936,35051,8,13.7,20.34,57.73,3.436764,0,348.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:24:25",5176937,35051,8,13.69,20.34,57.73,3.436764,0,329.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:24:30",5176938,35051,8,13.49,20.34,57.73,3.436764,0,333.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:24:35",5176939,35051,8,13.32,20.34,57.73,3.436764,0,330.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:24:40",5176940,35051,8,13.29,20.34,57.66,3.436764,0,331.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:24:45",5176941,35051,8,13.3,20.34,57.66,3.436764,0,338.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:24:50",5176942,35051,8,13.26,20.34,57.66,3.436764,0,342.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:24:55",5176943,35051,8,13.26,20.34,57.66,3.436764,0,327.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:25:00",5176944,35051,8,13.25,20.34,57.66,3.436764,0,327.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:25:05",5176945,35051,8,13.26,20.34,57.66,3.436764,0,327.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:25:10",5176946,35051,8,13.26,20.34,57.66,3.436764,0,336.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:25:15",5176947,35051,8,13.27,20.34,57.66,3.436764,0,350.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:25:20",5176948,35051,8,13.23,20.34,57.66,3.436764,0,344.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:25:25",5176949,35051,8,13.24,20.34,57.66,3.436764,0,348.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:25:30",5176950,35051,8,13.21,20.34,57.66,3.436764,0,348.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:25:35",5176951,35051,8,13.21,20.37,57.66,3.436764,0,344.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:25:40",5176952,35051,8,13.22,20.37,57.66,3.436764,0,345.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:25:45",5176953,35051,8,13.19,20.34,57.66,3.436764,0,344.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:25:50",5176954,35051,8,13.2,20.34,57.59,3.436764,0,334.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:25:55",5176955,35051,8,13.19,20.37,57.59,3.436764,0,352.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:26:00",5176956,35051,8,13.19,20.37,57.59,3.436764,0,341.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:26:05",5176957,35051,8,13.17,20.37,57.59,3.436764,0,339.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:26:10",5176958,35051,8,13.14,20.37,57.59,3.436764,0,340.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:26:15",5176959,35051,8,13.16,20.37,57.59,3.436764,0,355.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:26:20",5176960,35051,8,13.16,20.37,57.59,3.436764,0,348.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:26:25",5176961,35051,8,13.15,20.37,57.59,3.436764,0,341.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:26:30",5176962,35051,8,13.13,20.37,57.59,3.436764,0,333.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:26:35",5176963,35051,8,13.14,20.37,57.59,3.436764,0,338.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:26:40",5176964,35051,8,13.14,20.37,57.59,3.436764,0,331.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:26:45",5176965,35051,8,13.12,20.37,57.59,3.436764,0,328.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:26:50",5176966,35051,8,13.14,20.37,57.59,3.436764,0,336.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:26:55",5176967,35051,8,13.14,20.37,57.59,3.436764,0,348.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:27:00",5176968,35051,8,13.14,20.37,57.59,3.436764,0,346.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:27:05",5176969,35051,8,13.13,20.37,57.59,3.436764,0,346.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:27:10",5176970,35051,8,13.13,20.37,57.59,3.436764,0,352.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:27:15",5176971,35051,8,13.13,20.37,57.59,3.436764,0,361.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:27:20",5176972,35051,8,13.13,20.37,57.59,3.436764,0,359.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:27:25",5176973,35051,8,13.13,20.37,57.59,3.436764,0,353.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:27:30",5176974,35051,8,13.13,20.37,57.59,3.436764,0,350.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:27:35",5176975,35051,8,13.13,20.37,57.59,3.436764,0,350.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:27:40",5176976,35051,8,13.14,20.37,57.59,3.436764,0,351.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:27:45",5176977,35051,8,13.13,20.37,57.59,3.436764,0,353.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:27:50",5176978,35051,8,13.13,20.37,57.59,3.436764,0,344.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:27:55",5176979,35051,8,13.13,20.37,57.59,3.436764,0,351.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:28:00",5176980,35051,8,13.14,20.37,57.59,3.436764,0,346.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:28:05",5176981,35051,8,13.14,20.37,57.59,3.436764,0,348.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:28:10",5176982,35051,8,13.13,20.37,57.59,3.436764,0,342.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:28:15",5176983,35051,8,13.14,20.37,57.59,3.436764,0,334.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:28:20",5176984,35051,8,13.13,20.37,57.66,3.436764,0,350.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:28:25",5176985,35051,8,13.14,20.37,57.66,3.436764,0,352.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:28:30",5176986,35051,8,13.14,20.37,57.66,3.436764,0,355.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:28:35",5176987,35051,8,13.13,20.37,57.66,3.436764,0,355.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:28:40",5176988,35051,8,13.13,20.37,57.66,3.436764,0,354.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:28:45",5176989,35051,8,13.13,20.37,57.66,3.436764,0,354.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:28:50",5176990,35051,8,13.13,20.37,57.66,3.436764,0,355.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:28:55",5176991,35051,8,13.13,20.37,57.66,3.436764,0,353.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:29:00",5176992,35051,8,13.11,20.37,57.66,3.436764,0,349.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:29:05",5176993,35051,8,13.12,20.37,57.66,3.436764,0,352.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:29:10",5176994,35051,8,13.22,20.37,57.73,3.436764,0,353.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:29:15",5176995,35051,8,13.32,20.37,57.73,3.436764,0,352.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:29:20",5176996,35051,8,13.42,20.37,57.73,3.436764,0,351.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:29:25",5176997,35051,8,13.52,20.37,57.73,3.436764,0,348.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:29:30",5176998,35051,8,13.58,20.37,57.73,3.436764,0,357.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:29:35",5176999,35051,8,13.75,20.37,57.73,3.437439,0,367.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:29:40",5177000,35051,8,13.83,20.37,57.73,3.437439,0,364.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:29:45",5177001,35051,8,13.8,20.37,57.73,3.437439,0,352.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:29:50",5177002,35051,8,13.81,20.37,57.73,3.437439,0,355.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:29:55",5177003,35051,8,13.82,20.37,57.8,3.437439,0,352.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:30:00",5177004,35051,8,13.79,20.37,57.8,3.437439,0,349.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:30:05",5177005,35051,8,13.79,20.37,57.8,3.437439,0,353.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:30:10",5177006,35051,8,13.78,20.37,57.8,3.437439,0,346.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:30:15",5177007,35051,8,13.79,20.37,57.8,3.437439,0,350.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:30:20",5177008,35051,8,13.78,20.37,57.8,3.437439,0,350.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:30:25",5177009,35051,8,13.78,20.37,57.86,3.437439,0,350.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:30:30",5177010,35051,8,13.78,20.37,57.86,3.437439,0,350.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:30:35",5177011,35051,8,13.77,20.37,57.86,3.437439,0,352.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:30:40",5177012,35051,8,13.77,20.37,57.86,3.437439,0,352.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:30:45",5177013,35051,8,13.74,20.37,57.86,3.437439,0,352.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:30:50",5177014,35051,8,13.75,20.37,57.93,3.437439,0,353.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:30:55",5177015,35051,8,13.75,20.37,57.93,3.437439,0,352.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:31:00",5177016,35051,8,13.75,20.37,57.93,3.437439,0,353.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:31:05",5177017,35051,8,13.74,20.37,57.93,3.437439,0,352.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:31:10",5177018,35051,8,13.76,20.37,57.93,3.437439,0,353.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:31:15",5177019,35051,8,13.74,20.37,57.93,3.437439,0,353.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:31:20",5177020,35051,8,13.74,20.37,57.93,3.436089,0,350.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:31:25",5177021,35051,8,13.74,20.37,58,3.436089,0,353.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:31:30",5177022,35051,8,13.73,20.37,58,3.436089,0,350.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:31:35",5177023,35051,8,13.71,20.37,58,3.436089,0,350.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:31:40",5177024,35051,8,13.74,20.37,58,3.436089,0,350.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:31:45",5177025,35051,8,13.74,20.37,58,3.436089,0,351.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:31:50",5177026,35051,8,13.74,20.37,58.07,3.436089,0,346.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:31:55",5177027,35051,8,13.74,20.4,58.07,3.436089,0,351.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:32:00",5177028,35051,8,13.74,20.37,58.07,3.436089,0,346.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:32:05",5177029,35051,8,13.73,20.4,58.07,3.436089,0,350.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:32:10",5177030,35051,8,13.72,20.37,58.07,3.436089,0,351.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:32:15",5177031,35051,8,13.71,20.4,58.07,3.436089,0,350.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:32:20",5177032,35051,8,13.72,20.37,58.07,3.436089,0,369.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:32:25",5177033,35051,8,13.72,20.37,58.13,3.436089,0,351.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:32:30",5177034,35051,8,13.73,20.37,58.13,3.436089,0,352.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:32:35",5177035,35051,8,13.71,20.4,58.13,3.436089,0,355.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:32:40",5177036,35051,8,13.71,20.37,58.13,3.436089,0,353.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:32:45",5177037,35051,8,13.72,20.37,58.13,3.436089,0,346.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:32:50",5177038,35051,8,13.71,20.37,58.13,3.436089,0,365.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:32:55",5177039,35051,8,13.7,20.37,58.13,3.436089,0,373.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:33:00",5177040,35051,8,13.71,20.4,58.13,3.436089,0,346.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:33:05",5177041,35051,8,13.71,20.37,58.13,3.436089,0,336.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:33:10",5177042,35051,8,13.71,20.4,58.2,3.436764,0,346.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:33:15",5177043,35051,8,13.73,20.4,58.2,3.436764,0,345.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:33:20",5177044,35051,8,13.74,20.4,58.2,3.436764,0,331.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:33:25",5177045,35051,8,13.7,20.4,58.2,3.436764,0,340.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:33:30",5177046,35051,8,13.7,20.4,58.2,3.436764,0,363.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:33:35",5177047,35051,8,13.68,20.4,58.2,3.436764,0,364.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:33:40",5177048,35051,8,13.67,20.4,58.2,3.436764,0,351.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:33:45",5177049,35051,8,13.7,20.37,58.2,3.436764,0,355.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:33:50",5177050,35051,8,13.69,20.4,58.2,3.436764,0,354.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:33:55",5177051,35051,8,13.7,20.4,58.2,3.436764,0,355.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:34:00",5177052,35051,8,13.7,20.37,58.27,3.436764,0,350.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:34:05",5177053,35051,8,13.7,20.4,58.2,3.436764,0,353.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:34:10",5177054,35051,8,13.7,20.37,58.27,3.436764,0,347.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:34:15",5177055,35051,8,13.7,20.4,58.27,3.436764,0,348.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:34:20",5177056,35051,8,13.69,20.4,58.27,3.436764,0,337.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:34:25",5177057,35051,8,13.7,20.4,58.27,3.436764,0,329.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:34:30",5177058,35051,8,13.7,20.4,58.27,3.436764,0,334.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:34:35",5177059,35051,8,13.7,20.4,58.27,3.436764,0,348.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:34:40",5177060,35051,8,13.7,20.4,58.27,3.436764,0,331.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:34:45",5177061,35051,8,13.71,20.4,58.27,3.436764,0,334.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:34:50",5177062,35051,8,13.7,20.4,58.27,3.436764,0,350.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:34:55",5177063,35051,8,13.69,20.4,58.27,3.436764,0,342.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:35:00",5177064,35051,8,13.7,20.4,58.27,3.436764,0,343.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:35:05",5177065,35051,8,13.7,20.4,58.27,3.436764,0,345.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:35:10",5177066,35051,8,13.68,20.34,58.27,3.436764,0,343.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:35:15",5177067,35051,8,13.7,20.4,58.27,3.436764,0,346.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:35:20",5177068,35051,8,13.7,20.34,58.27,3.436764,0,346.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:35:25",5177069,35051,8,13.7,20.4,58.27,3.436764,0,346.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:35:30",5177070,35051,8,13.7,20.4,58.27,3.436764,0,344.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:35:35",5177071,35051,8,13.7,20.4,58.27,3.436764,0,346.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:35:40",5177072,35051,8,13.69,20.4,58.27,3.436764,0,346.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:35:45",5177073,35051,8,13.7,20.4,58.27,3.436764,0,345.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:35:50",5177074,35051,8,13.7,20.4,58.27,3.436764,0,346.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:35:55",5177075,35051,8,13.7,20.4,58.27,3.436764,0,344.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:36:00",5177076,35051,8,13.69,20.4,58.27,3.436764,0,335.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:36:05",5177077,35051,8,13.71,20.4,58.27,3.436764,0,339.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:36:10",5177078,35051,8,13.68,20.4,58.27,3.436764,0,324.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:36:15",5177079,35051,8,13.68,20.4,58.27,3.436764,0,327.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:36:20",5177080,35051,8,13.69,20.4,58.27,3.436764,0,331.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:36:25",5177081,35051,8,13.69,20.4,58.27,3.436764,0,332.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:36:30",5177082,35051,8,13.69,20.4,58.27,3.436764,0,333.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:36:35",5177083,35051,8,13.68,20.4,58.27,3.436764,0,335.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:36:40",5177084,35051,8,13.69,20.4,58.27,3.436764,0,336.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:36:45",5177085,35051,8,13.68,20.4,58.27,3.436764,0,336.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:36:50",5177086,35051,8,13.68,20.4,58.27,3.436764,0,334.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:36:55",5177087,35051,8,13.65,20.34,58.2,3.436764,0,343.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:37:00",5177088,35051,8,13.68,20.4,58.27,3.436764,0,335.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:37:05",5177089,35051,8,13.69,20.34,58.2,3.436764,0,344.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:37:10",5177090,35051,8,13.69,20.4,58.2,3.436764,0,334.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:37:15",5177091,35051,8,13.68,20.34,58.2,3.436764,0,327.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:37:20",5177092,35051,8,13.69,20.4,58.2,3.436764,0,325.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:37:25",5177093,35051,8,13.68,20.4,58.2,3.436764,0,346.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:37:30",5177094,35051,8,13.67,20.4,58.2,3.436764,0,345.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:37:35",5177095,35051,8,13.68,20.4,58.2,3.436764,0,343.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:37:40",5177096,35051,8,13.68,20.4,58.2,3.436764,0,348.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:37:45",5177097,35051,8,13.69,20.4,58.2,3.436764,0,344.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:37:50",5177098,35051,8,13.68,20.4,58.2,3.436764,0,346.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:37:55",5177099,35051,8,13.69,20.4,58.2,3.436764,0,346.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:38:00",5177100,35051,8,13.68,20.4,58.2,3.436764,0,348.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:38:05",5177101,35051,8,13.66,20.4,58.2,3.436764,0,335.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:38:10",5177102,35051,8,13.68,20.4,58.2,3.436764,0,350.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:38:15",5177103,35051,8,13.68,20.4,58.2,3.436764,0,351.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:38:20",5177104,35051,8,13.69,20.4,58.2,3.436764,0,330.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:38:25",5177105,35051,8,13.68,20.4,58.2,3.436764,0,346.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:38:30",5177106,35051,8,13.69,20.4,58.2,3.436764,0,350.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:38:35",5177107,35051,8,13.68,20.4,58.2,3.438114,0,355.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:38:40",5177108,35051,8,13.68,20.4,58.2,3.438114,0,327.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:38:45",5177109,35051,8,13.67,20.4,58.2,3.438114,0,344.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:38:50",5177110,35051,8,13.66,20.4,58.2,3.438114,0,331.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:38:55",5177111,35051,8,13.69,20.4,58.2,3.438114,0,344.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:39:00",5177112,35051,8,13.69,20.4,58.2,3.438114,0,339.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:39:05",5177113,35051,8,13.69,20.4,58.2,3.438114,0,354.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:39:10",5177114,35051,8,13.69,20.4,58.2,3.438114,0,350.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:39:15",5177115,35051,8,13.68,20.4,58.2,3.438114,0,353.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:39:20",5177116,35051,8,13.68,20.4,58.14,3.438114,0,350.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:39:25",5177117,35051,8,13.69,20.4,58.14,3.438114,0,364.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:39:30",5177118,35051,8,13.67,20.4,58.14,3.438114,0,361.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:39:35",5177119,35051,8,13.68,20.4,58.14,3.438114,0,362.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:39:40",5177120,35051,8,13.68,20.4,58.14,3.438114,0,346.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:39:45",5177121,35051,8,13.69,20.4,58.14,3.438114,0,346.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:39:50",5177122,35051,8,13.69,20.4,58.14,3.438114,0,364.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:39:55",5177123,35051,8,13.69,20.4,58.14,3.438114,0,348.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:40:00",5177124,35051,8,13.68,20.4,58.14,3.438114,0,339.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:40:05",5177125,35051,8,13.67,20.4,58.14,3.438114,0,352.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:40:10",5177126,35051,8,13.68,20.4,58.14,3.438114,0,343.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:40:15",5177127,35051,8,13.69,20.4,58.14,3.438114,0,348.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:40:20",5177128,35051,8,13.7,20.4,58.14,3.436764,0,348.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:40:25",5177129,35051,8,13.68,20.4,58.14,3.436764,0,337.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:40:30",5177130,35051,8,13.69,20.4,58.14,3.436764,0,327.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:40:35",5177131,35051,8,13.67,20.4,58.14,3.436764,0,355.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:40:40",5177132,35051,8,13.69,20.4,58.14,3.436764,0,355.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:40:45",5177133,35051,8,13.69,20.4,58.14,3.436764,0,348.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:40:50",5177134,35051,8,13.68,20.4,58.14,3.436764,0,344.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:40:55",5177135,35051,8,13.69,20.4,58.14,3.436764,0,325.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:41:00",5177136,35051,8,13.68,20.4,58.14,3.436764,0,327.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:41:05",5177137,35051,8,13.69,20.4,58.14,3.436764,0,334.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:41:10",5177138,35051,8,13.68,20.4,58.14,3.436764,0,344.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:41:15",5177139,35051,8,13.68,20.4,58.14,3.436764,0,342.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:41:20",5177140,35051,8,13.68,20.4,58.07,3.436764,0,333.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:41:25",5177141,35051,8,13.69,20.4,58.07,3.436764,0,331.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:41:30",5177142,35051,8,13.68,20.4,58.07,3.436764,0,333.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:41:35",5177143,35051,8,13.67,20.4,58.07,3.436764,0,336.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:41:40",5177144,35051,8,13.69,20.4,58.07,3.436764,0,331.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:41:45",5177145,35051,8,13.68,20.4,58.07,3.436764,0,344.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:41:50",5177146,35051,8,13.68,20.4,58.07,3.436764,0,344.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:41:55",5177147,35051,8,13.68,20.4,58.07,3.436764,0,345.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:42:00",5177148,35051,8,13.68,20.4,58.07,3.436764,0,341.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:42:05",5177149,35051,8,13.66,20.4,58.07,3.436764,0,312.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:42:10",5177150,35051,8,13.67,20.4,58.07,3.436089,0,327.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:42:15",5177151,35051,8,13.67,20.4,58.07,3.436089,0,369.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:42:20",5177152,35051,8,13.66,20.4,58.07,3.436089,0,341.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:42:25",5177153,35051,8,13.67,20.4,58.07,3.436089,0,343.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:42:30",5177154,35051,8,13.67,20.4,58.07,3.436089,0,344.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:42:35",5177155,35051,8,13.67,20.4,58,3.436089,0,348.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:42:40",5177156,35051,8,13.66,20.4,58,3.436089,0,352.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:42:45",5177157,35051,8,13.66,20.4,58,3.436089,0,371.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:42:50",5177158,35051,8,13.67,20.4,58,3.436089,0,369.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:42:55",5177159,35051,8,13.67,20.4,58,3.436089,0,350.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:43:00",5177160,35051,8,13.67,20.4,58,3.436089,0,348.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:43:05",5177161,35051,8,13.68,20.4,58,3.436089,0,348.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:43:10",5177162,35051,8,13.66,20.4,58,3.436089,0,346.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:43:15",5177163,35051,8,13.66,20.4,58,3.436089,0,357.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:43:20",5177164,35051,8,13.66,20.4,58,3.436089,0,356.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:43:25",5177165,35051,8,13.67,20.4,58,3.436089,0,354.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:43:30",5177166,35051,8,13.66,20.4,58,3.436089,0,373.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:43:35",5177167,35051,8,13.67,20.4,58,3.436089,0,354.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:43:40",5177168,35051,8,13.66,20.4,58,3.436089,0,350.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:43:45",5177169,35051,8,13.65,20.4,58,3.436089,0,330.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:43:50",5177170,35051,8,13.66,20.4,58,3.436089,0,392.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:43:55",5177171,35051,8,13.66,20.4,58,3.436089,0,374.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:44:00",5177172,35051,8,13.66,20.4,58,3.436089,0,381.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:44:05",5177173,35051,8,13.65,20.4,58,3.436089,0,380.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:44:10",5177174,35051,8,13.65,20.4,57.93,3.436089,0,378.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:44:15",5177175,35051,8,13.66,20.4,57.93,3.436089,0,373.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:44:20",5177176,35051,8,13.65,20.4,57.93,3.436089,0,378.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:44:25",5177177,35051,8,13.65,20.4,57.93,3.436089,0,367.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:44:30",5177178,35051,8,13.66,20.4,57.93,3.436089,0,346.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:44:35",5177179,35051,8,13.66,20.4,57.93,3.436089,0,377.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:44:40",5177180,35051,8,13.66,20.4,57.93,3.436089,0,380.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:44:45",5177181,35051,8,13.66,20.4,57.93,3.436089,0,367.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:44:50",5177182,35051,8,13.66,20.4,57.93,3.436089,0,360.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:44:55",5177183,35051,8,13.66,20.4,57.93,3.436089,0,346.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:45:00",5177184,35051,8,13.66,20.4,57.93,3.436089,0,349.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:45:05",5177185,35051,8,13.66,20.4,57.93,3.436089,0,347.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:45:10",5177186,35051,8,13.67,20.4,57.93,3.436089,0,334.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:45:15",5177187,35051,8,13.65,20.4,57.93,3.436089,0,346.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:45:20",5177188,35051,8,13.68,20.4,57.93,3.436089,0,347.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:45:25",5177189,35051,8,13.66,20.4,57.93,3.436089,0,350.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:45:30",5177190,35051,8,13.66,20.4,57.93,3.436089,0,351.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:45:35",5177191,35051,8,13.66,20.4,57.93,3.436089,0,350.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:45:40",5177192,35051,8,13.67,20.4,57.93,3.436089,0,348.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:45:45",5177193,35051,8,13.67,20.4,57.93,3.436764,0,352.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:45:50",5177194,35051,8,13.66,20.4,57.93,3.436764,0,344.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:45:55",5177195,35051,8,13.66,20.4,57.93,3.436764,0,334.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:46:00",5177196,35051,8,13.66,20.4,57.93,3.436764,0,336.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:46:05",5177197,35051,8,13.66,20.4,57.86,3.436764,0,334.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:46:10",5177198,35051,8,13.66,20.4,57.86,3.436764,0,333.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:46:15",5177199,35051,8,13.65,20.4,57.86,3.436764,0,341.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:46:20",5177200,35051,8,13.66,20.4,57.86,3.436764,0,346.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:46:25",5177201,35051,8,13.67,20.4,57.86,3.436764,0,343.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:46:30",5177202,35051,8,13.65,20.4,57.86,3.436764,0,338.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:46:35",5177203,35051,8,13.66,20.4,57.86,3.436764,0,344.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:46:40",5177204,35051,8,13.67,20.4,57.86,3.436764,0,339.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:46:45",5177205,35051,8,13.66,20.4,57.86,3.436764,0,327.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:46:50",5177206,35051,8,13.66,20.4,57.86,3.436764,0,335.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:46:55",5177207,35051,8,13.66,20.4,57.86,3.436764,0,316.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:47:00",5177208,35051,8,13.66,20.4,57.86,3.436764,0,338.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:47:05",5177209,35051,8,13.67,20.4,57.86,3.436764,0,362.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:47:10",5177210,35051,8,13.66,20.4,57.86,3.436764,0,357.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:47:15",5177211,35051,8,13.66,20.4,57.86,3.436764,0,380.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:47:20",5177212,35051,8,13.66,20.4,57.86,3.436764,0,379.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:47:25",5177213,35051,8,13.67,20.4,57.86,3.436764,0,378.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:47:30",5177214,35051,8,13.67,20.4,57.86,3.436764,0,370.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:47:35",5177215,35051,8,13.66,20.4,57.86,3.437439,0,353.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:47:40",5177216,35051,8,13.65,20.4,57.86,3.437439,0,347.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:47:45",5177217,35051,8,13.66,20.4,57.86,3.437439,0,348.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:47:50",5177218,35051,8,13.66,20.4,57.86,3.437439,0,329.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:47:55",5177219,35051,8,13.66,20.4,57.86,3.437439,0,325.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:48:00",5177220,35051,8,13.66,20.4,57.86,3.437439,0,329.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:48:05",5177221,35051,8,13.67,20.4,57.86,3.437439,0,329.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:48:10",5177222,35051,8,13.66,20.4,57.86,3.437439,0,340.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:48:15",5177223,35051,8,13.66,20.4,57.86,3.437439,0,334.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:48:20",5177224,35051,8,13.65,20.4,57.86,3.437439,0,346.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:48:25",5177225,35051,8,13.66,20.4,57.8,3.437439,0,327.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:48:30",5177226,35051,8,13.66,20.4,57.8,3.437439,0,334.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:48:35",5177227,35051,8,13.66,20.4,57.8,3.437439,0,325.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:48:40",5177228,35051,8,13.67,20.4,57.8,3.437439,0,337.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:48:45",5177229,35051,8,13.66,20.4,57.8,3.437439,0,329.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:48:50",5177230,35051,8,13.66,20.4,57.8,3.437439,0,346.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:48:55",5177231,35051,8,13.66,20.42,57.8,3.437439,0,332.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:49:00",5177232,35051,8,13.66,20.4,57.8,3.437439,0,333.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:49:05",5177233,35051,8,13.66,20.42,57.8,3.437439,0,299.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:49:10",5177234,35051,8,13.66,20.42,57.8,3.437439,0,336.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:49:15",5177235,35051,8,13.67,20.4,57.8,3.437439,0,350.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:49:20",5177236,35051,8,13.66,20.4,57.8,3.436764,0,349.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:49:25",5177237,35051,8,13.67,20.42,57.8,3.436764,0,376.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:49:30",5177238,35051,8,13.66,20.4,57.8,3.436764,0,348.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:49:35",5177239,35051,8,13.66,20.42,57.8,3.436764,0,348.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:49:40",5177240,35051,8,13.67,20.4,57.8,3.436764,0,350.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:49:45",5177241,35051,8,13.66,20.42,57.8,3.436764,0,336.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:49:50",5177242,35051,8,13.67,20.42,57.8,3.436764,0,362.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:49:55",5177243,35051,8,13.65,20.42,57.8,3.436764,0,362.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:50:00",5177244,35051,8,13.66,20.42,57.8,3.436764,0,357.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:50:05",5177245,35051,8,13.65,20.42,57.8,3.436764,0,349.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:50:10",5177246,35051,8,13.69,20.42,57.8,3.436764,0,333.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:50:15",5177247,35051,8,13.65,20.42,57.8,3.436764,0,335.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:50:20",5177248,35051,8,13.67,20.42,57.8,3.436764,0,337.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:50:25",5177249,35051,8,13.67,20.42,57.8,3.436764,0,334.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:50:30",5177250,35051,8,13.67,20.42,57.8,3.436764,0,345.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:50:35",5177251,35051,8,13.67,20.42,57.8,3.436764,0,346.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:50:40",5177252,35051,8,13.67,20.42,57.8,3.436764,0,345.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:50:45",5177253,35051,8,13.67,20.42,57.8,3.436764,0,350.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:50:50",5177254,35051,8,13.67,20.42,57.8,3.436764,0,362.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:50:55",5177255,35051,8,13.67,20.42,57.8,3.436764,0,355.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:51:00",5177256,35051,8,13.68,20.42,57.8,3.436764,0,346.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:51:05",5177257,35051,8,13.66,20.42,57.73,3.436764,0,350.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:51:10",5177258,35051,8,13.68,20.42,57.73,3.436764,0,353.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:51:15",5177259,35051,8,13.65,20.42,57.8,3.436764,0,354.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:51:20",5177260,35051,8,13.64,20.42,57.73,3.436764,0,350.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:51:25",5177261,35051,8,13.68,20.42,57.73,3.436764,0,344.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:51:30",5177262,35051,8,13.66,20.42,57.73,3.436764,0,342.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:51:35",5177263,35051,8,13.67,20.42,57.73,3.436764,0,346.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:51:40",5177264,35051,8,13.66,20.42,57.73,3.436764,0,350.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:51:45",5177265,35051,8,13.67,20.42,57.73,3.436764,0,350.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:51:50",5177266,35051,8,13.39,20.42,57.73,3.436764,0,350.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:51:55",5177267,35051,8,13.32,20.42,57.73,3.436764,0,344.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:52:00",5177268,35051,8,13.48,20.42,57.73,3.436764,0,358.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:52:05",5177269,35051,8,13.64,20.42,57.73,3.436764,0,367.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:52:10",5177270,35051,8,13.69,20.42,57.73,3.436764,0,364.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:52:15",5177271,35051,8,13.49,20.42,57.73,3.436764,0,363.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:52:20",5177272,35051,8,13.52,20.42,57.73,3.436764,0,367.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:52:25",5177273,35051,8,13.45,20.42,57.73,3.436764,0,364.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:52:30",5177274,35051,8,13.71,20.42,57.73,3.436764,0,362.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:52:35",5177275,35051,8,13.69,20.42,57.73,3.436764,0,362.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:52:40",5177276,35051,8,13.61,20.42,57.73,3.436764,0,357.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:52:45",5177277,35051,8,13.35,20.42,57.73,3.436764,0,337.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:52:50",5177278,35051,8,13.49,20.42,57.73,3.436764,0,371.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:52:55",5177279,35051,8,13.66,20.42,57.73,3.436764,0,363.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:53:00",5177280,35051,8,13.68,20.42,57.73,3.436089,0,359.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:53:05",5177281,35051,8,13.68,20.42,57.73,3.436089,0,340.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:53:10",5177282,35051,8,13.69,20.42,57.66,3.436089,0,338.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:53:15",5177283,35051,8,13.68,20.42,57.73,3.436089,0,334.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:53:20",5177284,35051,8,13.68,20.42,57.73,3.436089,0,353.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:53:25",5177285,35051,8,13.68,20.42,57.66,3.436089,0,351.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:53:30",5177286,35051,8,13.69,20.42,57.66,3.436089,0,332.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:53:35",5177287,35051,8,13.68,20.42,57.66,3.436089,0,331.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:53:40",5177288,35051,8,13.73,20.42,57.66,3.436089,0,334.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:53:45",5177289,35051,8,13.65,20.42,57.66,3.436089,0,312.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:53:50",5177290,35051,8,13.66,20.42,57.66,3.436089,0,318.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:53:55",5177291,35051,8,13.46,20.42,57.66,3.436089,0,335.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:54:00",5177292,35051,8,13.4,20.42,57.66,3.436089,0,337.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:54:05",5177293,35051,8,13.34,20.42,57.66,3.436089,0,334.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:54:10",5177294,35051,8,13.45,20.42,57.66,3.436089,0,337.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:54:15",5177295,35051,8,13.66,20.42,57.66,3.436089,0,339.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:54:20",5177296,35051,8,13.71,20.42,57.66,3.436089,0,339.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:54:25",5177297,35051,8,13.7,20.42,57.66,3.436089,0,338.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:54:30",5177298,35051,8,13.68,20.42,57.66,3.436089,0,337.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:54:35",5177299,35051,8,13.7,20.42,57.66,3.436089,0,338.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:54:40",5177300,35051,8,13.68,20.42,57.66,3.436089,0,338.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:54:45",5177301,35051,8,13.68,20.42,57.66,3.436764,0,338.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:54:50",5177302,35051,8,13.69,20.42,57.66,3.436764,0,342.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:54:55",5177303,35051,8,13.68,20.42,57.66,3.436764,0,339.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:55:00",5177304,35051,8,13.68,20.42,57.66,3.436764,0,338.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:55:05",5177305,35051,8,13.68,20.42,57.66,3.436764,0,342.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:55:10",5177306,35051,8,13.68,20.42,57.66,3.436764,0,340.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:55:15",5177307,35051,8,13.66,20.42,57.66,3.436764,0,343.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:55:20",5177308,35051,8,13.69,20.42,57.66,3.436764,0,346.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:55:25",5177309,35051,8,13.69,20.42,57.66,3.436764,0,348.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:55:30",5177310,35051,8,13.66,20.42,57.66,3.436764,0,346.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:55:35",5177311,35051,8,13.68,20.42,57.66,3.436764,0,342.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:55:40",5177312,35051,8,13.69,20.42,57.66,3.436764,0,353.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:55:45",5177313,35051,8,13.69,20.42,57.66,3.436764,0,367.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:55:50",5177314,35051,8,13.68,20.42,57.66,3.436764,0,373.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:55:55",5177315,35051,8,13.68,20.42,57.66,3.436764,0,367.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:56:00",5177316,35051,8,13.68,20.42,57.66,3.436764,0,357.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:56:05",5177317,35051,8,13.69,20.42,57.66,3.436764,0,363.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:56:10",5177318,35051,8,13.69,20.42,57.66,3.436764,0,357.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:56:15",5177319,35051,8,13.69,20.42,57.66,3.436764,0,356.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:56:20",5177320,35051,8,13.68,20.42,57.73,3.436764,0,352.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:56:25",5177321,35051,8,13.68,20.42,57.73,3.436764,0,354.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:56:30",5177322,35051,8,13.67,20.42,57.73,3.436764,0,352.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:56:35",5177323,35051,8,13.68,20.42,57.66,3.437439,0,355.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:56:40",5177324,35051,8,13.69,20.45,57.73,3.437439,0,337.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:56:45",5177325,35051,8,13.68,20.42,57.73,3.437439,0,357.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:56:50",5177326,35051,8,13.68,20.42,57.73,3.437439,0,350.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:56:55",5177327,35051,8,13.69,20.42,57.73,3.437439,0,342.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:57:00",5177328,35051,8,13.68,20.42,57.73,3.437439,0,346.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:57:05",5177329,35051,8,13.68,20.42,57.73,3.437439,0,346.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:57:10",5177330,35051,8,13.68,20.42,57.73,3.437439,0,353.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:57:15",5177331,35051,8,13.66,20.42,57.73,3.437439,0,361.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:57:20",5177332,35051,8,13.64,20.42,57.73,3.437439,0,363.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:57:25",5177333,35051,8,13.65,20.42,57.73,3.437439,0,358.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:57:30",5177334,35051,8,13.67,20.42,57.73,3.437439,0,371.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:57:35",5177335,35051,8,13.66,20.45,57.73,3.437439,0,365.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:57:40",5177336,35051,8,13.66,20.45,57.73,3.437439,0,369.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:57:45",5177337,35051,8,13.67,20.45,57.73,3.437439,0,352.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:57:50",5177338,35051,8,13.66,20.45,57.73,3.437439,0,333.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:57:55",5177339,35051,8,13.67,20.45,57.73,3.437439,0,321.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:58:00",5177340,35051,8,13.66,20.42,57.73,3.437439,0,329.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:58:05",5177341,35051,8,13.66,20.45,57.73,3.437439,0,312.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:58:10",5177342,35051,8,13.66,20.45,57.73,3.437439,0,318.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:58:15",5177343,35051,8,13.66,20.45,57.73,3.437439,0,325.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:58:20",5177344,35051,8,13.66,20.45,57.73,3.437439,0,321.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:58:25",5177345,35051,8,13.64,20.45,57.73,3.437439,0,323.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:58:30",5177346,35051,8,13.66,20.45,57.73,3.437439,0,327.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:58:35",5177347,35051,8,13.67,20.45,57.73,3.437439,0,327.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:58:40",5177348,35051,8,13.66,20.45,57.73,3.437439,0,338.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:58:45",5177349,35051,8,13.67,20.45,57.73,3.437439,0,362.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:58:50",5177350,35051,8,13.67,20.45,57.73,3.437439,0,342.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:58:55",5177351,35051,8,13.66,20.45,57.73,3.437439,0,337.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:59:00",5177352,35051,8,13.66,20.45,57.73,3.437439,0,336.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:59:05",5177353,35051,8,13.67,20.45,57.73,3.437439,0,339.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:59:10",5177354,35051,8,13.66,20.45,57.73,3.437439,0,343.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:59:15",5177355,35051,8,13.66,20.45,57.73,3.437439,0,344.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:59:20",5177356,35051,8,13.66,20.45,57.73,3.437439,0,346.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:59:25",5177357,35051,8,13.66,20.45,57.73,3.437439,0,346.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:59:30",5177358,35051,8,13.66,20.45,57.73,3.437439,0,337.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:59:35",5177359,35051,8,13.66,20.45,57.73,3.437439,0,337.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:59:40",5177360,35051,8,13.66,20.45,57.73,3.437439,0,346.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:59:45",5177361,35051,8,13.68,20.45,57.73,3.437439,0,350.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:59:50",5177362,35051,8,13.67,20.45,57.73,3.437439,0,344.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 21:59:55",5177363,35051,8,13.66,20.45,57.73,3.437439,0,352.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:00:00",5177364,35051,8,13.65,20.45,57.73,3.437439,0,348.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:00:05",5177365,35051,8,13.67,20.45,57.73,3.437439,0,350.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:00:10",5177366,35051,8,13.66,20.45,57.73,3.436764,0,336.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:00:15",5177367,35051,8,13.67,20.45,57.73,3.436764,0,329.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:00:20",5177368,35051,8,13.66,20.45,57.73,3.436764,0,327.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:00:25",5177369,35051,8,13.65,20.45,57.73,3.436764,0,323.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:00:30",5177370,35051,8,13.66,20.45,57.73,3.436764,0,327.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:00:35",5177371,35051,8,13.66,20.45,57.73,3.436764,0,329.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:00:40",5177372,35051,8,13.66,20.45,57.73,3.436764,0,325.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:00:45",5177373,35051,8,13.67,20.45,57.73,3.436764,0,337.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:00:50",5177374,35051,8,13.66,20.45,57.73,3.436764,0,320.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:00:55",5177375,35051,8,13.66,20.45,57.73,3.436764,0,323.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:01:00",5177376,35051,8,13.66,20.45,57.73,3.436764,0,327.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:01:05",5177377,35051,8,13.67,20.45,57.73,3.436764,0,324.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:01:10",5177378,35051,8,13.67,20.45,57.73,3.436764,0,345.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:01:15",5177379,35051,8,13.63,20.45,57.73,3.436764,0,348.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:01:20",5177380,35051,8,13.66,20.45,57.73,3.436764,0,329.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:01:25",5177381,35051,8,13.67,20.45,57.73,3.436764,0,331.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:01:30",5177382,35051,8,13.66,20.45,57.73,3.436764,0,335.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:01:35",5177383,35051,8,13.66,20.45,57.73,3.436764,0,334.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:01:40",5177384,35051,8,13.65,20.45,57.73,3.436764,0,338.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:01:45",5177385,35051,8,13.66,20.45,57.73,3.436764,0,337.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:01:50",5177386,35051,8,13.67,20.45,57.73,3.436764,0,336.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:01:55",5177387,35051,8,13.65,20.45,57.73,3.436764,0,333.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:02:00",5177388,35051,8,13.67,20.45,57.73,3.436764,0,336.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:02:05",5177389,35051,8,13.68,20.45,57.73,3.436764,0,334.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:02:10",5177390,35051,8,13.66,20.45,57.73,3.436764,0,334.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:02:15",5177391,35051,8,13.66,20.45,57.73,3.436764,0,331.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:02:20",5177392,35051,8,13.66,20.45,57.73,3.436764,0,335.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:02:25",5177393,35051,8,13.67,20.45,57.73,3.436764,0,334.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:02:30",5177394,35051,8,13.67,20.45,57.73,3.436764,0,336.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:02:35",5177395,35051,8,13.67,20.45,57.66,3.436764,0,337.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:02:40",5177396,35051,8,13.6,20.45,57.66,3.436764,0,333.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:02:45",5177397,35051,8,13.33,20.45,57.66,3.436764,0,334.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:02:50",5177398,35051,8,13.28,20.45,57.66,3.436764,0,334.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:02:55",5177399,35051,8,13.26,20.45,57.66,3.436764,0,334.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:03:00",5177400,35051,8,13.29,20.45,57.66,3.436764,0,334.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:03:05",5177401,35051,8,13.23,20.45,57.66,3.436764,0,343.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:03:10",5177402,35051,8,13.21,20.45,57.66,3.436764,0,334.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:03:15",5177403,35051,8,13.21,20.45,57.66,3.436764,0,337.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:03:20",5177404,35051,8,13.19,20.45,57.66,3.436764,0,333.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:03:25",5177405,35051,8,13.18,20.45,57.66,3.436764,0,334.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:03:30",5177406,35051,8,13.18,20.45,57.66,3.436764,0,334.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:03:35",5177407,35051,8,13.18,20.45,57.66,3.436764,0,334.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:03:40",5177408,35051,8,13.17,20.45,57.66,3.436764,0,332.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:03:45",5177409,35051,8,13.17,20.45,57.66,3.437439,0,344.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:03:50",5177410,35051,8,13.21,20.45,57.66,3.437439,0,337.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:03:55",5177411,35051,8,13.26,20.45,57.66,3.437439,0,343.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:04:00",5177412,35051,8,13.28,20.45,57.66,3.437439,0,350.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:04:05",5177413,35051,8,13.43,20.45,57.66,3.437439,0,353.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:04:10",5177414,35051,8,13.49,20.45,57.59,3.437439,0,323.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:04:15",5177415,35051,8,13.5,20.45,57.59,3.437439,0,346.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:04:20",5177416,35051,8,13.65,20.45,57.59,3.437439,0,315.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:04:25",5177417,35051,8,13.76,20.45,57.59,3.437439,0,346.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:04:30",5177418,35051,8,13.73,20.45,57.59,3.437439,0,365.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:04:35",5177419,35051,8,13.73,20.45,57.59,3.437439,0,368.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:04:40",5177420,35051,8,13.73,20.45,57.59,3.437439,0,369.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:04:45",5177421,35051,8,13.71,20.45,57.59,3.437439,0,364.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:04:50",5177422,35051,8,13.72,20.45,57.59,3.437439,0,350.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:04:55",5177423,35051,8,13.7,20.45,57.59,3.437439,0,334.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:05:00",5177424,35051,8,13.71,20.45,57.59,3.437439,0,337.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:05:05",5177425,35051,8,13.73,20.45,57.59,3.437439,0,356.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:05:10",5177426,35051,8,13.69,20.45,57.59,3.437439,0,322.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:05:15",5177427,35051,8,13.71,20.45,57.59,3.437439,0,333.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:05:20",5177428,35051,8,13.7,20.45,57.59,3.437439,0,333.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:05:25",5177429,35051,8,13.71,20.45,57.59,3.437439,0,352.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:05:30",5177430,35051,8,13.7,20.45,57.59,3.437439,0,347.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:05:35",5177431,35051,8,13.69,20.45,57.59,3.436764,0,357.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:05:40",5177432,35051,8,13.7,20.45,57.59,3.436764,0,357.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:05:45",5177433,35051,8,13.7,20.45,57.59,3.436764,0,348.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:05:50",5177434,35051,8,13.71,20.45,57.66,3.436764,0,348.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:05:55",5177435,35051,8,13.7,20.45,57.66,3.436764,0,363.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:06:00",5177436,35051,8,13.7,20.45,57.66,3.436764,0,323.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:06:05",5177437,35051,8,13.7,20.45,57.66,3.436764,0,318.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:06:10",5177438,35051,8,13.7,20.45,57.66,3.436764,0,318.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:06:15",5177439,35051,8,13.71,20.45,57.66,3.436764,0,339.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:06:20",5177440,35051,8,13.71,20.45,57.66,3.436764,0,366.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:06:25",5177441,35051,8,13.69,20.45,57.66,3.436764,0,342.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:06:30",5177442,35051,8,13.7,20.45,57.66,3.436764,0,316.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:06:35",5177443,35051,8,13.71,20.45,57.66,3.436764,0,318.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:06:40",5177444,35051,8,13.71,20.45,57.66,3.436764,0,323.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:06:45",5177445,35051,8,13.69,20.45,57.66,3.436764,0,327.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:06:50",5177446,35051,8,13.7,20.45,57.66,3.436764,0,353.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:06:55",5177447,35051,8,13.68,20.45,57.66,3.436764,0,364.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:07:00",5177448,35051,8,13.69,20.45,57.66,3.436764,0,362.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:07:05",5177449,35051,8,13.66,20.45,57.66,3.436764,0,356.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:07:10",5177450,35051,8,13.67,20.45,57.66,3.436764,0,344.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:07:15",5177451,35051,8,13.68,20.45,57.73,3.436764,0,349.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:07:20",5177452,35051,8,13.69,20.45,57.73,3.437439,0,351.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:07:25",5177453,35051,8,13.69,20.45,57.73,3.437439,0,348.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:07:30",5177454,35051,8,13.69,20.45,57.73,3.437439,0,342.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:07:35",5177455,35051,8,13.68,20.45,57.73,3.437439,0,334.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:07:40",5177456,35051,8,13.69,20.45,57.73,3.437439,0,352.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:07:45",5177457,35051,8,13.69,20.45,57.73,3.437439,0,340.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:07:50",5177458,35051,8,13.67,20.45,57.73,3.437439,0,337.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:07:55",5177459,35051,8,13.65,20.45,57.73,3.437439,0,338.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:08:00",5177460,35051,8,13.69,20.45,57.73,3.437439,0,341.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:08:05",5177461,35051,8,13.69,20.45,57.73,3.437439,0,344.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:08:10",5177462,35051,8,13.69,20.45,57.73,3.437439,0,340.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:08:15",5177463,35051,8,13.69,20.48,57.73,3.437439,0,346.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:08:20",5177464,35051,8,13.69,20.45,57.73,3.437439,0,343.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:08:25",5177465,35051,8,13.71,20.45,57.73,3.437439,0,341.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:08:30",5177466,35051,8,13.69,20.45,57.73,3.437439,0,344.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:08:35",5177467,35051,8,13.69,20.48,57.73,3.437439,0,343.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:08:40",5177468,35051,8,13.7,20.48,57.73,3.437439,0,344.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:08:45",5177469,35051,8,13.7,20.45,57.73,3.437439,0,344.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:08:50",5177470,35051,8,13.69,20.45,57.73,3.437439,0,341.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:08:55",5177471,35051,8,13.68,20.45,57.73,3.437439,0,339.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:09:00",5177472,35051,8,13.66,20.45,57.73,3.437439,0,340.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:09:05",5177473,35051,8,13.68,20.45,57.73,3.437439,0,341.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:09:10",5177474,35051,8,13.69,20.48,57.73,3.437439,0,341.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:09:15",5177475,35051,8,13.69,20.45,57.73,3.437439,0,342.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:09:20",5177476,35051,8,13.67,20.45,57.73,3.437439,0,343.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:09:25",5177477,35051,8,13.69,20.48,57.79,3.437439,0,353.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:09:30",5177478,35051,8,13.69,20.45,57.79,3.437439,0,327.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:09:35",5177479,35051,8,13.69,20.45,57.79,3.437439,0,352.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:09:40",5177480,35051,8,13.69,20.45,57.79,3.437439,0,353.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:09:45",5177481,35051,8,13.69,20.45,57.73,3.437439,0,354.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:09:50",5177482,35051,8,13.68,20.45,57.79,3.437439,0,341.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:09:55",5177483,35051,8,13.69,20.48,57.73,3.437439,0,341.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:10:00",5177484,35051,8,13.69,20.45,57.79,3.437439,0,340.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:10:05",5177485,35051,8,13.68,20.48,57.79,3.437439,0,340.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:10:10",5177486,35051,8,13.68,20.45,57.73,3.437439,0,350.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:10:15",5177487,35051,8,13.68,20.45,57.73,3.437439,0,354.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:10:20",5177488,35051,8,13.69,20.45,57.79,3.437439,0,354.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:10:25",5177489,35051,8,13.69,20.45,57.73,3.437439,0,352.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:10:30",5177490,35051,8,13.68,20.48,57.73,3.437439,0,355.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:10:35",5177491,35051,8,13.65,20.45,57.73,3.437439,0,352.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:10:40",5177492,35051,8,13.67,20.45,57.73,3.437439,0,352.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:10:45",5177493,35051,8,13.67,20.45,57.73,3.437439,0,352.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:10:50",5177494,35051,8,13.66,20.45,57.73,3.437439,0,355.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:10:55",5177495,35051,8,13.67,20.45,57.73,3.437439,0,355.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:11:00",5177496,35051,8,13.67,20.48,57.73,3.436764,0,354.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:11:05",5177497,35051,8,13.66,20.45,57.73,3.436764,0,358.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:11:10",5177498,35051,8,13.67,20.48,57.73,3.436764,0,369.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:11:15",5177499,35051,8,13.66,20.48,57.73,3.436764,0,354.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:11:20",5177500,35051,8,13.67,20.48,57.8,3.436764,0,355.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:11:25",5177501,35051,8,13.65,20.48,57.73,3.436764,0,349.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:11:30",5177502,35051,8,13.68,20.48,57.73,3.436764,0,350.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:11:35",5177503,35051,8,13.67,20.48,57.73,3.436764,0,355.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:11:40",5177504,35051,8,13.65,20.48,57.73,3.436764,0,351.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:11:45",5177505,35051,8,13.67,20.48,57.73,3.436764,0,352.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:11:50",5177506,35051,8,13.67,20.48,57.73,3.436764,0,353.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:11:55",5177507,35051,8,13.68,20.48,57.73,3.436764,0,349.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:12:00",5177508,35051,8,13.68,20.48,57.73,3.436764,0,352.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:12:05",5177509,35051,8,13.67,20.48,57.73,3.436764,0,348.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:12:10",5177510,35051,8,13.67,20.48,57.8,3.436764,0,345.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:12:15",5177511,35051,8,13.66,20.48,57.73,3.436764,0,342.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:12:20",5177512,35051,8,13.66,20.48,57.73,3.436764,0,351.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:12:25",5177513,35051,8,13.66,20.48,57.73,3.436764,0,352.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:12:30",5177514,35051,8,13.68,20.48,57.73,3.436764,0,347.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:12:35",5177515,35051,8,13.66,20.48,57.73,3.436764,0,362.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:12:40",5177516,35051,8,13.68,20.48,57.73,3.436764,0,336.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:12:45",5177517,35051,8,13.67,20.48,57.73,3.438114,0,316.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:12:50",5177518,35051,8,13.67,20.48,57.73,3.438114,0,323.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:12:55",5177519,35051,8,13.68,20.48,57.73,3.438114,0,350.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:13:00",5177520,35051,8,13.68,20.48,57.73,3.438114,0,350.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:13:05",5177521,35051,8,13.66,20.48,57.73,3.438114,0,334.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:13:10",5177522,35051,8,13.67,20.48,57.73,3.438114,0,327.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:13:15",5177523,35051,8,13.66,20.48,57.73,3.438114,0,350.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:13:20",5177524,35051,8,13.64,20.48,57.73,3.438114,0,373.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:13:25",5177525,35051,8,13.66,20.48,57.73,3.438114,0,373.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:13:30",5177526,35051,8,13.67,20.48,57.73,3.438114,0,352.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:13:35",5177527,35051,8,13.67,20.48,57.73,3.438114,0,364.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:13:40",5177528,35051,8,13.66,20.48,57.73,3.438114,0,352.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:13:45",5177529,35051,8,13.65,20.48,57.73,3.438114,0,336.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:13:50",5177530,35051,8,13.67,20.48,57.73,3.438114,0,336.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:13:55",5177531,35051,8,13.67,20.48,57.73,3.438114,0,341.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:14:00",5177532,35051,8,13.67,20.48,57.73,3.438114,0,341.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:14:05",5177533,35051,8,13.67,20.48,57.73,3.438114,0,339.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:14:10",5177534,35051,8,13.64,20.48,57.73,3.438114,0,360.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:14:15",5177535,35051,8,13.68,20.48,57.73,3.438114,0,352.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:14:20",5177536,35051,8,13.67,20.48,57.73,3.438114,0,340.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:14:25",5177537,35051,8,13.65,20.48,57.73,3.438114,0,333.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:14:30",5177538,35051,8,13.7,20.48,57.73,3.438114,0,323.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:14:35",5177539,35051,8,13.66,20.48,57.73,3.437439,0,316.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:14:40",5177540,35051,8,13.66,20.48,57.73,3.437439,0,348.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:14:45",5177541,35051,8,13.66,20.48,57.73,3.437439,0,343.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:14:50",5177542,35051,8,13.63,20.48,57.73,3.437439,0,344.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:14:55",5177543,35051,8,13.65,20.48,57.73,3.437439,0,337.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:15:00",5177544,35051,8,13.68,20.48,57.73,3.437439,0,338.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:15:05",5177545,35051,8,13.66,20.48,57.73,3.437439,0,322.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:15:10",5177546,35051,8,13.65,20.48,57.73,3.437439,0,336.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:15:15",5177547,35051,8,13.69,20.48,57.73,3.437439,0,368.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:15:20",5177548,35051,8,13.69,20.48,57.73,3.437439,0,367.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:15:25",5177549,35051,8,13.67,20.48,57.73,3.437439,0,347.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:15:30",5177550,35051,8,13.67,20.48,57.73,3.437439,0,350.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:15:35",5177551,35051,8,13.68,20.48,57.73,3.437439,0,350.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:15:40",5177552,35051,8,13.66,20.48,57.73,3.437439,0,350.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:15:45",5177553,35051,8,13.67,20.48,57.73,3.437439,0,348.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:15:50",5177554,35051,8,13.67,20.48,57.73,3.437439,0,332.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:15:55",5177555,35051,8,13.67,20.48,57.73,3.437439,0,332.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:16:00",5177556,35051,8,13.66,20.48,57.73,3.437439,0,333.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:16:05",5177557,35051,8,13.67,20.48,57.73,3.437439,0,333.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:16:10",5177558,35051,8,13.67,20.48,57.73,3.437439,0,336.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:16:15",5177559,35051,8,13.67,20.48,57.73,3.437439,0,327.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:16:20",5177560,35051,8,13.67,20.48,57.73,3.437439,0,356.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:16:25",5177561,35051,8,13.67,20.48,57.73,3.437439,0,359.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:16:30",5177562,35051,8,13.67,20.48,57.73,3.437439,0,357.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:16:35",5177563,35051,8,13.67,20.48,57.73,3.437439,0,357.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:16:40",5177564,35051,8,13.66,20.48,57.73,3.437439,0,350.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:16:45",5177565,35051,8,13.68,20.48,57.73,3.437439,0,344.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:16:50",5177566,35051,8,13.68,20.5,57.73,3.437439,0,343.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:16:55",5177567,35051,8,13.66,20.5,57.73,3.437439,0,343.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:17:00",5177568,35051,8,13.69,20.5,57.73,3.437439,0,342.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:17:05",5177569,35051,8,13.66,20.48,57.73,3.437439,0,346.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:17:10",5177570,35051,8,13.7,20.5,57.73,3.437439,0,348.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:17:15",5177571,35051,8,13.67,20.5,57.73,3.437439,0,334.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:17:20",5177572,35051,8,13.69,20.5,57.66,3.437439,0,336.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:17:25",5177573,35051,8,13.67,20.5,57.66,3.437439,0,343.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:17:30",5177574,35051,8,13.68,20.48,57.66,3.437439,0,319.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:17:35",5177575,35051,8,13.66,20.5,57.66,3.437439,0,327.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:17:40",5177576,35051,8,13.66,20.5,57.66,3.437439,0,348.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:17:45",5177577,35051,8,13.67,20.5,57.66,3.437439,0,348.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:17:50",5177578,35051,8,13.64,20.5,57.66,3.437439,0,340.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:17:55",5177579,35051,8,13.68,20.48,57.66,3.437439,0,347.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:18:00",5177580,35051,8,13.67,20.5,57.66,3.437439,0,348.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:18:05",5177581,35051,8,13.67,20.48,57.66,3.437439,0,345.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:18:10",5177582,35051,8,13.68,20.5,57.66,3.437439,0,348.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:18:15",5177583,35051,8,13.66,20.5,57.66,3.437439,0,345.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:18:20",5177584,35051,8,13.67,20.5,57.66,3.437439,0,352.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:18:25",5177585,35051,8,13.67,20.5,57.66,3.437439,0,348.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:18:30",5177586,35051,8,13.66,20.5,57.66,3.437439,0,354.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:18:35",5177587,35051,8,13.68,20.5,57.66,3.437439,0,354.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:18:40",5177588,35051,8,13.68,20.5,57.66,3.437439,0,357.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:18:45",5177589,35051,8,13.68,20.5,57.66,3.437439,0,357.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:18:50",5177590,35051,8,13.66,20.5,57.66,3.437439,0,371.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:18:55",5177591,35051,8,13.65,20.5,57.66,3.437439,0,365.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:19:00",5177592,35051,8,13.67,20.5,57.66,3.437439,0,366.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:19:05",5177593,35051,8,13.67,20.5,57.66,3.437439,0,355.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:19:10",5177594,35051,8,13.67,20.5,57.66,3.437439,0,352.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:19:15",5177595,35051,8,13.67,20.5,57.66,3.437439,0,343.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:19:20",5177596,35051,8,13.66,20.5,57.66,3.437439,0,344.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:19:25",5177597,35051,8,13.67,20.5,57.66,3.437439,0,336.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:19:30",5177598,35051,8,13.66,20.5,57.66,3.437439,0,345.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:19:35",5177599,35051,8,13.66,20.5,57.66,3.437439,0,344.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:19:40",5177600,35051,8,13.66,20.5,57.66,3.437439,0,345.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:19:45",5177601,35051,8,13.66,20.5,57.66,3.437439,0,346.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:19:50",5177602,35051,8,13.67,20.5,57.66,3.437439,0,346.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:19:55",5177603,35051,8,13.66,20.5,57.66,3.437439,0,337.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:20:00",5177604,35051,8,13.68,20.5,57.66,3.437439,0,350.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:20:05",5177605,35051,8,13.68,20.5,57.66,3.437439,0,353.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:20:10",5177606,35051,8,13.67,20.5,57.66,3.437439,0,352.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:20:15",5177607,35051,8,13.67,20.5,57.66,3.437439,0,352.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:20:20",5177608,35051,8,13.64,20.5,57.66,3.437439,0,349.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:20:25",5177609,35051,8,13.67,20.5,57.66,3.437439,0,352.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:20:30",5177610,35051,8,13.67,20.5,57.66,3.437439,0,349.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:20:35",5177611,35051,8,13.67,20.5,57.66,3.437439,0,356.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:20:40",5177612,35051,8,13.67,20.5,57.66,3.437439,0,352.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:20:45",5177613,35051,8,13.68,20.5,57.66,3.437439,0,345.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:20:50",5177614,35051,8,13.68,20.5,57.66,3.437439,0,342.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:20:55",5177615,35051,8,13.68,20.5,57.66,3.437439,0,347.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:21:00",5177616,35051,8,13.66,20.5,57.66,3.437439,0,344.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:21:05",5177617,35051,8,13.66,20.5,57.66,3.437439,0,343.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:21:10",5177618,35051,8,13.68,20.5,57.59,3.437439,0,343.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:21:15",5177619,35051,8,13.68,20.5,57.66,3.437439,0,344.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:21:20",5177620,35051,8,13.68,20.5,57.59,3.437439,0,343.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:21:25",5177621,35051,8,13.68,20.5,57.59,3.437439,0,343.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:21:30",5177622,35051,8,13.66,20.5,57.59,3.437439,0,337.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:21:35",5177623,35051,8,13.67,20.5,57.59,3.437439,0,343.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:21:40",5177624,35051,8,13.67,20.5,57.59,3.437439,0,344.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:21:45",5177625,35051,8,13.68,20.5,57.59,3.436764,0,343.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:21:50",5177626,35051,8,13.66,20.5,57.59,3.436764,0,343.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:21:55",5177627,35051,8,13.67,20.5,57.59,3.436764,0,343.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:22:00",5177628,35051,8,13.66,20.5,57.59,3.436764,0,341.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:22:05",5177629,35051,8,13.67,20.5,57.59,3.436764,0,345.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:22:10",5177630,35051,8,13.66,20.5,57.59,3.436764,0,355.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:22:15",5177631,35051,8,13.62,20.5,57.59,3.436764,0,327.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:22:20",5177632,35051,8,13.48,20.5,57.59,3.436764,0,345.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:22:25",5177633,35051,8,13.57,20.5,57.59,3.436764,0,344.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:22:30",5177634,35051,8,13.68,20.5,57.59,3.436764,0,346.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:22:35",5177635,35051,8,13.67,20.5,57.59,3.436764,0,343.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:22:40",5177636,35051,8,13.67,20.5,57.59,3.436764,0,346.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:22:45",5177637,35051,8,13.66,20.5,57.59,3.436764,0,348.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:22:50",5177638,35051,8,13.68,20.5,57.59,3.436764,0,341.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:22:55",5177639,35051,8,13.67,20.5,57.59,3.436764,0,354.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:23:00",5177640,35051,8,13.66,20.5,57.59,3.436764,0,369.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:23:05",5177641,35051,8,13.67,20.5,57.59,3.436764,0,366.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:23:10",5177642,35051,8,13.68,20.5,57.59,3.436764,0,367.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:23:15",5177643,35051,8,13.68,20.5,57.59,3.436764,0,366.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:23:20",5177644,35051,8,13.67,20.5,57.59,3.436764,0,339.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:23:25",5177645,35051,8,13.67,20.5,57.59,3.436764,0,336.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:23:30",5177646,35051,8,13.67,20.5,57.59,3.436764,0,327.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:23:35",5177647,35051,8,13.67,20.5,57.59,3.436764,0,339.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:23:40",5177648,35051,8,13.66,20.5,57.59,3.436764,0,346.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:23:45",5177649,35051,8,13.66,20.5,57.59,3.436764,0,345.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:23:50",5177650,35051,8,13.66,20.5,57.59,3.436764,0,350.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:23:55",5177651,35051,8,13.67,20.53,57.59,3.436764,0,340.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:24:00",5177652,35051,8,13.68,20.53,57.59,3.436764,0,339.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:24:05",5177653,35051,8,13.67,20.53,57.59,3.436764,0,333.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:24:10",5177654,35051,8,13.67,20.53,57.59,3.436764,0,336.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:24:15",5177655,35051,8,13.67,20.5,57.59,3.436764,0,336.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:24:20",5177656,35051,8,13.67,20.53,57.59,3.436764,0,336.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:24:25",5177657,35051,8,13.68,20.53,57.59,3.436764,0,335.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:24:30",5177658,35051,8,13.69,20.53,57.59,3.436764,0,339.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:24:35",5177659,35051,8,13.67,20.53,57.59,3.436764,0,339.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:24:40",5177660,35051,8,13.68,20.53,57.52,3.436764,0,341.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:24:45",5177661,35051,8,13.66,20.53,57.59,3.436764,0,344.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:24:50",5177662,35051,8,13.65,20.53,57.52,3.436764,0,343.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:24:55",5177663,35051,8,13.67,20.53,57.59,3.436764,0,337.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:25:00",5177664,35051,8,13.67,20.53,57.59,3.436764,0,341.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:25:05",5177665,35051,8,13.66,20.53,57.59,3.436764,0,332.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:25:10",5177666,35051,8,13.66,20.53,57.59,3.436764,0,344.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:25:15",5177667,35051,8,13.67,20.53,57.52,3.436764,0,343.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:25:20",5177668,35051,8,13.66,20.53,57.52,3.437439,0,340.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:25:25",5177669,35051,8,13.67,20.53,57.52,3.437439,0,335.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:25:30",5177670,35051,8,13.43,20.53,57.52,3.437439,0,338.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:25:35",5177671,35051,8,13.29,20.53,57.52,3.437439,0,338.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:25:40",5177672,35051,8,13.23,20.53,57.52,3.437439,0,343.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:25:45",5177673,35051,8,13.22,20.53,57.52,3.437439,0,359.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:25:50",5177674,35051,8,13.2,20.53,57.52,3.437439,0,357.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:25:55",5177675,35051,8,13.19,20.53,57.52,3.437439,0,354.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:26:00",5177676,35051,8,13.18,20.53,57.52,3.437439,0,367.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:26:05",5177677,35051,8,13.15,20.53,57.52,3.437439,0,369.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:26:10",5177678,35051,8,13.14,20.53,57.52,3.437439,0,354.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:26:15",5177679,35051,8,13.14,20.53,57.52,3.437439,0,343.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:26:20",5177680,35051,8,13.13,20.53,57.52,3.437439,0,343.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:26:25",5177681,35051,8,13.13,20.53,57.52,3.437439,0,365.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:26:30",5177682,35051,8,13.13,20.53,57.52,3.437439,0,362.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:26:35",5177683,35051,8,13.12,20.53,57.52,3.437439,0,361.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:26:40",5177684,35051,8,13.12,20.53,57.52,3.437439,0,359.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:26:45",5177685,35051,8,13.19,20.53,57.52,3.437439,0,356.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:26:50",5177686,35051,8,13.3,20.53,57.52,3.437439,0,371.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:26:55",5177687,35051,8,13.3,20.53,57.52,3.437439,0,360.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:27:00",5177688,35051,8,13.27,20.53,57.52,3.437439,0,346.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:27:05",5177689,35051,8,13.31,20.53,57.45,3.437439,0,346.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:27:10",5177690,35051,8,13.28,20.53,57.45,3.437439,0,348.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:27:15",5177691,35051,8,13.28,20.53,57.45,3.437439,0,343.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:27:20",5177692,35051,8,13.19,20.53,57.45,3.437439,0,363.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:27:25",5177693,35051,8,13.22,20.53,57.45,3.437439,0,353.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:27:30",5177694,35051,8,13.3,20.53,57.45,3.437439,0,327.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:27:35",5177695,35051,8,13.37,20.53,57.45,3.437439,0,350.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:27:40",5177696,35051,8,13.37,20.53,57.45,3.437439,0,367.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:27:45",5177697,35051,8,13.4,20.53,57.45,3.437439,0,352.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:27:50",5177698,35051,8,13.46,20.53,57.45,3.437439,0,346.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:27:55",5177699,35051,8,13.53,20.53,57.45,3.437439,0,346.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:28:00",5177700,35051,8,13.58,20.53,57.45,3.437439,0,341.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:28:05",5177701,35051,8,13.67,20.53,57.45,3.437439,0,343.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:28:10",5177702,35051,8,13.75,20.53,57.45,3.437439,0,339.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:28:15",5177703,35051,8,13.77,20.53,57.45,3.437439,0,341.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:28:20",5177704,35051,8,13.77,20.53,57.45,3.437439,0,343.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:28:25",5177705,35051,8,13.79,20.53,57.45,3.437439,0,344.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:28:30",5177706,35051,8,13.76,20.53,57.45,3.437439,0,352.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:28:35",5177707,35051,8,13.78,20.53,57.45,3.437439,0,355.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:28:40",5177708,35051,8,13.75,20.53,57.45,3.437439,0,346.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:28:45",5177709,35051,8,13.78,20.53,57.45,3.437439,0,354.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:28:50",5177710,35051,8,13.75,20.53,57.45,3.437439,0,346.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:28:55",5177711,35051,8,13.75,20.53,57.45,3.437439,0,340.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:29:00",5177712,35051,8,13.75,20.53,57.52,3.438114,0,357.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:29:05",5177713,35051,8,13.75,20.53,57.52,3.438114,0,354.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:29:10",5177714,35051,8,13.75,20.56,57.52,3.438114,0,362.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:29:15",5177715,35051,8,13.75,20.56,57.52,3.438114,0,357.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:29:20",5177716,35051,8,13.76,20.56,57.52,3.438114,0,354.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:29:25",5177717,35051,8,13.74,20.53,57.52,3.438114,0,346.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:29:30",5177718,35051,8,13.76,20.53,57.52,3.438114,0,350.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:29:35",5177719,35051,8,13.74,20.56,57.52,3.438114,0,310.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:29:40",5177720,35051,8,13.73,20.56,57.52,3.438114,0,316.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:29:45",5177721,35051,8,13.74,20.56,57.52,3.438114,0,330.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:29:50",5177722,35051,8,13.75,20.56,57.52,3.438114,0,347.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:29:55",5177723,35051,8,13.71,20.56,57.52,3.438114,0,333.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:30:00",5177724,35051,8,13.74,20.56,57.59,3.438114,0,348.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:30:05",5177725,35051,8,13.73,20.56,57.59,3.438114,0,366.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:30:10",5177726,35051,8,13.73,20.56,57.59,3.438114,0,350.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:30:15",5177727,35051,8,13.68,20.56,57.59,3.438114,0,353.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:30:20",5177728,35051,8,13.74,20.56,57.59,3.438114,0,357.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:30:25",5177729,35051,8,13.75,20.56,57.59,3.438114,0,363.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:30:30",5177730,35051,8,13.74,20.56,57.59,3.438114,0,364.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:30:35",5177731,35051,8,13.74,20.56,57.59,3.438114,0,365.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:30:40",5177732,35051,8,13.74,20.56,57.59,3.438114,0,362.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:30:45",5177733,35051,8,13.74,20.56,57.59,3.437439,0,348.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:30:50",5177734,35051,8,13.74,20.56,57.66,3.437439,0,359.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:30:55",5177735,35051,8,13.75,20.56,57.66,3.437439,0,352.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:31:00",5177736,35051,8,13.73,20.56,57.66,3.437439,0,362.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:31:05",5177737,35051,8,13.74,20.56,57.66,3.437439,0,352.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:31:10",5177738,35051,8,13.73,20.56,57.66,3.437439,0,362.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:31:15",5177739,35051,8,13.75,20.56,57.66,3.437439,0,354.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:31:20",5177740,35051,8,13.73,20.56,57.66,3.437439,0,357.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:31:25",5177741,35051,8,13.73,20.56,57.66,3.437439,0,355.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:31:30",5177742,35051,8,13.74,20.56,57.66,3.437439,0,356.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:31:35",5177743,35051,8,13.73,20.56,57.66,3.437439,0,356.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:31:40",5177744,35051,8,13.74,20.56,57.66,3.437439,0,352.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:31:45",5177745,35051,8,13.72,20.56,57.66,3.437439,0,357.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:31:50",5177746,35051,8,13.36,20.56,57.66,3.437439,0,357.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:31:55",5177747,35051,8,13.28,20.56,57.66,3.437439,0,355.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:32:00",5177748,35051,8,13.3,20.56,57.66,3.437439,0,347.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:32:05",5177749,35051,8,13.28,20.56,57.73,3.437439,0,346.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:32:10",5177750,35051,8,13.29,20.56,57.73,3.437439,0,350.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:32:15",5177751,35051,8,13.36,20.56,57.73,3.437439,0,348.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:32:20",5177752,35051,8,13.48,20.56,57.73,3.437439,0,348.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:32:25",5177753,35051,8,13.52,20.56,57.73,3.437439,0,345.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:32:30",5177754,35051,8,13.6,20.56,57.73,3.437439,0,350.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:32:35",5177755,35051,8,13.68,20.56,57.73,3.437439,0,328.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:32:40",5177756,35051,8,13.66,20.56,57.73,3.437439,0,351.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:32:45",5177757,35051,8,13.41,20.56,57.73,3.437439,0,365.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:32:50",5177758,35051,8,13.34,20.56,57.73,3.437439,0,339.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:32:55",5177759,35051,8,13.29,20.56,57.73,3.437439,0,339.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:33:00",5177760,35051,8,13.32,20.56,57.73,3.437439,0,338.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:33:05",5177761,35051,8,13.43,20.56,57.73,3.437439,0,339.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:33:10",5177762,35051,8,13.41,20.56,57.73,3.437439,0,332.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:33:15",5177763,35051,8,13.43,20.56,57.73,3.437439,0,333.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:33:20",5177764,35051,8,13.53,20.56,57.73,3.437439,0,342.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:33:25",5177765,35051,8,13.68,20.56,57.73,3.437439,0,331.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:33:30",5177766,35051,8,13.76,20.56,57.73,3.437439,0,352.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:33:35",5177767,35051,8,13.76,20.56,57.73,3.437439,0,326.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:33:40",5177768,35051,8,13.77,20.56,57.73,3.437439,0,327.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:33:45",5177769,35051,8,13.77,20.56,57.73,3.437439,0,329.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:33:50",5177770,35051,8,13.76,20.56,57.73,3.437439,0,323.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:33:55",5177771,35051,8,13.77,20.56,57.73,3.437439,0,327.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:34:00",5177772,35051,8,13.78,20.56,57.73,3.437439,0,333.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:34:05",5177773,35051,8,13.75,20.56,57.73,3.437439,0,338.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:34:10",5177774,35051,8,13.75,20.56,57.73,3.437439,0,354.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:34:15",5177775,35051,8,13.75,20.56,57.73,3.437439,0,353.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:34:20",5177776,35051,8,13.75,20.56,57.73,3.436764,0,347.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:34:25",5177777,35051,8,13.76,20.56,57.73,3.436764,0,350.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:34:30",5177778,35051,8,13.75,20.56,57.73,3.436764,0,342.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:34:35",5177779,35051,8,13.75,20.56,57.73,3.436764,0,350.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:34:40",5177780,35051,8,13.75,20.56,57.73,3.436764,0,339.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:34:45",5177781,35051,8,13.73,20.56,57.73,3.436764,0,337.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:34:50",5177782,35051,8,13.75,20.56,57.73,3.436764,0,366.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:34:55",5177783,35051,8,13.75,20.56,57.73,3.436764,0,335.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:35:00",5177784,35051,8,13.75,20.56,57.73,3.436764,0,329.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:35:05",5177785,35051,8,13.72,20.56,57.79,3.436764,0,352.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:35:10",5177786,35051,8,13.68,20.56,57.79,3.436764,0,361.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:35:15",5177787,35051,8,13.66,20.56,57.79,3.436764,0,356.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:35:20",5177788,35051,8,13.74,20.56,57.79,3.436764,0,356.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:35:25",5177789,35051,8,13.7,20.56,57.79,3.436764,0,354.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:35:30",5177790,35051,8,13.74,20.56,57.79,3.436764,0,357.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:35:35",5177791,35051,8,13.74,20.56,57.79,3.436764,0,354.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:35:40",5177792,35051,8,13.76,20.56,57.79,3.436764,0,356.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:35:45",5177793,35051,8,13.74,20.56,57.79,3.436764,0,359.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:35:50",5177794,35051,8,13.73,20.56,57.79,3.436764,0,345.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:35:55",5177795,35051,8,13.74,20.56,57.79,3.436764,0,343.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:36:00",5177796,35051,8,13.74,20.56,57.79,3.436764,0,346.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:36:05",5177797,35051,8,13.73,20.56,57.79,3.436764,0,343.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:36:10",5177798,35051,8,13.74,20.56,57.79,3.438789,0,364.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:36:15",5177799,35051,8,13.73,20.56,57.86,3.438789,0,363.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:36:20",5177800,35051,8,13.73,20.56,57.86,3.438789,0,362.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:36:25",5177801,35051,8,13.74,20.56,57.86,3.438789,0,361.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:36:30",5177802,35051,8,13.73,20.58,57.86,3.438789,0,362.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:36:35",5177803,35051,8,13.73,20.58,57.86,3.438789,0,362.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:36:40",5177804,35051,8,13.74,20.56,57.86,3.438789,0,361.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:36:45",5177805,35051,8,13.74,20.56,57.86,3.438789,0,352.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:36:50",5177806,35051,8,13.73,20.56,57.86,3.438789,0,348.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:36:55",5177807,35051,8,13.74,20.58,57.86,3.438789,0,331.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:37:00",5177808,35051,8,13.74,20.58,57.86,3.438789,0,345.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:37:05",5177809,35051,8,13.74,20.56,57.86,3.438789,0,353.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:37:10",5177810,35051,8,13.73,20.58,57.86,3.438789,0,348.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:37:15",5177811,35051,8,13.7,20.58,57.86,3.438789,0,343.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:37:20",5177812,35051,8,13.74,20.58,57.86,3.438789,0,350.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:37:25",5177813,35051,8,13.74,20.58,57.86,3.438789,0,350.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:37:30",5177814,35051,8,13.71,20.58,57.86,3.438789,0,347.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:37:35",5177815,35051,8,13.73,20.58,57.86,3.438789,0,348.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:37:40",5177816,35051,8,13.74,20.58,57.86,3.438789,0,348.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:37:45",5177817,35051,8,13.73,20.58,57.86,3.438789,0,348.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:37:50",5177818,35051,8,13.71,20.58,57.86,3.438789,0,350.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:37:55",5177819,35051,8,13.72,20.58,57.86,3.438789,0,350.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:38:00",5177820,35051,8,13.71,20.58,57.86,3.437439,0,351.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:38:05",5177821,35051,8,13.69,20.58,57.86,3.437439,0,344.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:38:10",5177822,35051,8,13.71,20.58,57.93,3.437439,0,350.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:38:15",5177823,35051,8,13.69,20.58,57.93,3.437439,0,350.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:38:20",5177824,35051,8,13.7,20.58,57.86,3.437439,0,348.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:38:25",5177825,35051,8,13.72,20.58,57.93,3.437439,0,348.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:38:30",5177826,35051,8,13.71,20.58,57.86,3.437439,0,339.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:38:35",5177827,35051,8,13.72,20.58,57.86,3.437439,0,346.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:38:40",5177828,35051,8,13.71,20.58,57.86,3.437439,0,353.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:38:45",5177829,35051,8,13.72,20.58,57.93,3.437439,0,354.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:38:50",5177830,35051,8,13.71,20.58,57.93,3.437439,0,352.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:38:55",5177831,35051,8,13.73,20.58,57.93,3.437439,0,325.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:39:00",5177832,35051,8,13.69,20.58,57.93,3.437439,0,336.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:39:05",5177833,35051,8,13.73,20.58,57.93,3.437439,0,336.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:39:10",5177834,35051,8,13.7,20.58,57.93,3.437439,0,335.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:39:15",5177835,35051,8,13.71,20.58,57.93,3.437439,0,339.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:39:20",5177836,35051,8,13.71,20.58,57.93,3.437439,0,339.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:39:25",5177837,35051,8,13.71,20.58,57.93,3.437439,0,339.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:39:30",5177838,35051,8,13.68,20.58,57.93,3.437439,0,336.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:39:35",5177839,35051,8,13.71,20.58,57.93,3.437439,0,339.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:39:40",5177840,35051,8,13.71,20.58,57.93,3.437439,0,382.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:39:45",5177841,35051,8,13.71,20.58,57.93,3.437439,0,354.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:39:50",5177842,35051,8,13.72,20.58,57.93,3.437439,0,348.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:39:55",5177843,35051,8,13.71,20.58,57.93,3.437439,0,348.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:40:00",5177844,35051,8,13.69,20.58,57.93,3.437439,0,348.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:40:05",5177845,35051,8,13.71,20.58,57.93,3.437439,0,338.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:40:10",5177846,35051,8,13.76,20.58,57.93,3.437439,0,352.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:40:15",5177847,35051,8,13.71,20.58,57.93,3.437439,0,344.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:40:20",5177848,35051,8,13.71,20.58,57.93,3.437439,0,348.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:40:25",5177849,35051,8,13.71,20.58,57.93,3.437439,0,356.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:40:30",5177850,35051,8,13.72,20.58,57.93,3.437439,0,359.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:40:35",5177851,35051,8,13.72,20.58,57.93,3.437439,0,357.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:40:40",5177852,35051,8,13.71,20.58,57.93,3.437439,0,356.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:40:45",5177853,35051,8,13.69,20.58,57.93,3.437439,0,355.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:40:50",5177854,35051,8,13.71,20.58,57.93,3.437439,0,355.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:40:55",5177855,35051,8,13.72,20.58,57.93,3.437439,0,319.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:41:00",5177856,35051,8,13.71,20.58,57.93,3.437439,0,334.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:41:05",5177857,35051,8,13.72,20.58,57.93,3.437439,0,342.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:41:10",5177858,35051,8,13.72,20.58,57.93,3.437439,0,348.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:41:15",5177859,35051,8,13.72,20.58,57.93,3.437439,0,354.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:41:20",5177860,35051,8,13.71,20.58,57.93,3.437439,0,355.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:41:25",5177861,35051,8,13.71,20.58,57.93,3.437439,0,354.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:41:30",5177862,35051,8,13.71,20.58,57.93,3.437439,0,354.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:41:35",5177863,35051,8,13.72,20.61,57.93,3.437439,0,354.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:41:40",5177864,35051,8,13.71,20.58,57.93,3.437439,0,354.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:41:45",5177865,35051,8,13.67,20.61,57.93,3.437439,0,351.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:41:50",5177866,35051,8,13.71,20.61,57.93,3.437439,0,354.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:41:55",5177867,35051,8,13.71,20.61,57.93,3.437439,0,353.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:42:00",5177868,35051,8,13.69,20.61,57.93,3.437439,0,354.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:42:05",5177869,35051,8,13.7,20.61,57.93,3.437439,0,354.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:42:10",5177870,35051,8,13.69,20.61,57.86,3.437439,0,362.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:42:15",5177871,35051,8,13.71,20.61,57.86,3.437439,0,350.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:42:20",5177872,35051,8,13.7,20.61,57.86,3.437439,0,348.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:42:25",5177873,35051,8,13.68,20.61,57.86,3.437439,0,347.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:42:30",5177874,35051,8,13.71,20.61,57.86,3.437439,0,350.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:42:35",5177875,35051,8,13.71,20.61,57.86,3.437439,0,350.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:42:40",5177876,35051,8,13.71,20.61,57.86,3.437439,0,350.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:42:45",5177877,35051,8,13.69,20.61,57.86,3.437439,0,350.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:42:50",5177878,35051,8,13.71,20.61,57.86,3.437439,0,348.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:42:55",5177879,35051,8,13.72,20.61,57.86,3.437439,0,345.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:43:00",5177880,35051,8,13.69,20.61,57.86,3.437439,0,350.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:43:05",5177881,35051,8,13.71,20.61,57.86,3.437439,0,350.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:43:10",5177882,35051,8,13.7,20.61,57.86,3.437439,0,348.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:43:15",5177883,35051,8,13.71,20.61,57.86,3.437439,0,327.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:43:20",5177884,35051,8,13.71,20.61,57.86,3.437439,0,380.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:43:25",5177885,35051,8,13.69,20.61,57.86,3.437439,0,366.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:43:30",5177886,35051,8,13.7,20.61,57.86,3.437439,0,367.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:43:35",5177887,35051,8,13.71,20.61,57.86,3.437439,0,362.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:43:40",5177888,35051,8,13.7,20.61,57.86,3.437439,0,356.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:43:45",5177889,35051,8,13.72,20.61,57.86,3.437439,0,350.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:43:50",5177890,35051,8,13.71,20.61,57.86,3.437439,0,353.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:43:55",5177891,35051,8,13.71,20.61,57.86,3.437439,0,349.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:44:00",5177892,35051,8,13.69,20.61,57.86,3.437439,0,355.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:44:05",5177893,35051,8,13.72,20.61,57.86,3.437439,0,357.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:44:10",5177894,35051,8,13.69,20.61,57.86,3.437439,0,359.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:44:15",5177895,35051,8,13.66,20.61,57.86,3.437439,0,354.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:44:20",5177896,35051,8,13.65,20.61,57.86,3.437439,0,350.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:44:25",5177897,35051,8,13.7,20.61,57.86,3.437439,0,350.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:44:30",5177898,35051,8,13.7,20.61,57.86,3.437439,0,346.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:44:35",5177899,35051,8,13.71,20.61,57.86,3.437439,0,346.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:44:40",5177900,35051,8,13.71,20.61,57.86,3.437439,0,346.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:44:45",5177901,35051,8,13.7,20.61,57.86,3.437439,0,346.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:44:50",5177902,35051,8,13.71,20.61,57.86,3.437439,0,346.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:44:55",5177903,35051,8,13.66,20.61,57.86,3.437439,0,345.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:45:00",5177904,35051,8,13.64,20.61,57.86,3.437439,0,344.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:45:05",5177905,35051,8,13.7,20.61,57.86,3.437439,0,342.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:45:10",5177906,35051,8,13.71,20.61,57.86,3.438114,0,342.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:45:15",5177907,35051,8,13.71,20.61,57.86,3.438114,0,341.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:45:20",5177908,35051,8,13.71,20.61,57.86,3.438114,0,340.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:45:25",5177909,35051,8,13.7,20.61,57.86,3.438114,0,335.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:45:30",5177910,35051,8,13.71,20.61,57.86,3.438114,0,338.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:45:35",5177911,35051,8,13.71,20.61,57.86,3.438114,0,339.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:45:40",5177912,35051,8,13.71,20.61,57.86,3.438114,0,339.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:45:45",5177913,35051,8,13.74,20.61,57.86,3.438114,0,337.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:45:50",5177914,35051,8,13.71,20.61,57.86,3.438114,0,340.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:45:55",5177915,35051,8,13.69,20.61,57.86,3.438114,0,337.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:46:00",5177916,35051,8,13.7,20.61,57.8,3.438114,0,337.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:46:05",5177917,35051,8,13.69,20.61,57.86,3.438114,0,335.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:46:10",5177918,35051,8,13.73,20.61,57.86,3.438114,0,335.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:46:15",5177919,35051,8,13.71,20.61,57.8,3.438114,0,338.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:46:20",5177920,35051,8,13.71,20.61,57.8,3.438114,0,337.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:46:25",5177921,35051,8,13.71,20.61,57.8,3.438114,0,342.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:46:30",5177922,35051,8,13.71,20.61,57.8,3.438114,0,341.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:46:35",5177923,35051,8,13.71,20.61,57.8,3.438114,0,336.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:46:40",5177924,35051,8,13.7,20.61,57.8,3.438114,0,329.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:46:45",5177925,35051,8,13.71,20.61,57.8,3.438114,0,339.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:46:50",5177926,35051,8,13.71,20.61,57.8,3.438114,0,308.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:46:55",5177927,35051,8,13.71,20.61,57.8,3.438114,0,346.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:47:00",5177928,35051,8,13.7,20.61,57.8,3.438114,0,335.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:47:05",5177929,35051,8,13.71,20.61,57.8,3.438114,0,336.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:47:10",5177930,35051,8,13.71,20.61,57.8,3.438114,0,336.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:47:15",5177931,35051,8,13.71,20.61,57.8,3.438114,0,336.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:47:20",5177932,35051,8,13.69,20.61,57.8,3.438114,0,333.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:47:25",5177933,35051,8,13.71,20.61,57.8,3.438114,0,336.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:47:30",5177934,35051,8,13.71,20.61,57.8,3.438114,0,338.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:47:35",5177935,35051,8,13.68,20.61,57.8,3.438114,0,331.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:47:40",5177936,35051,8,13.71,20.61,57.8,3.438114,0,355.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:47:45",5177937,35051,8,13.73,20.61,57.8,3.438114,0,359.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:47:50",5177938,35051,8,13.71,20.64,57.8,3.438114,0,342.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:47:55",5177939,35051,8,13.68,20.61,57.8,3.438114,0,341.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:48:00",5177940,35051,8,13.45,20.61,57.8,3.438114,0,356.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:48:05",5177941,35051,8,13.25,20.64,57.8,3.438114,0,354.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:48:10",5177942,35051,8,13.22,20.64,57.8,3.438114,0,338.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:48:15",5177943,35051,8,13.19,20.64,57.8,3.438114,0,361.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:48:20",5177944,35051,8,13.17,20.64,57.8,3.438114,0,385.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:48:25",5177945,35051,8,13.14,20.64,57.8,3.438114,0,337.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:48:30",5177946,35051,8,13.14,20.64,57.8,3.438114,0,356.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:48:35",5177947,35051,8,13.13,20.64,57.8,3.438114,0,364.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:48:40",5177948,35051,8,13.12,20.64,57.8,3.438114,0,361.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:48:45",5177949,35051,8,13.12,20.64,57.79,3.438114,0,356.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:48:50",5177950,35051,8,13.12,20.64,57.79,3.438114,0,356.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:48:55",5177951,35051,8,13.11,20.64,57.79,3.438114,0,349.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:49:00",5177952,35051,8,13.1,20.64,57.79,3.438114,0,359.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:49:05",5177953,35051,8,13.11,20.64,57.79,3.438114,0,366.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:49:10",5177954,35051,8,13.1,20.64,57.79,3.438114,0,340.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:49:15",5177955,35051,8,13.09,20.64,57.79,3.438114,0,352.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:49:20",5177956,35051,8,13.06,20.64,57.79,3.438114,0,352.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:49:25",5177957,35051,8,13.09,20.64,57.79,3.438114,0,354.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:49:30",5177958,35051,8,13.09,20.64,57.79,3.438114,0,353.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:49:35",5177959,35051,8,13.09,20.64,57.79,3.438114,0,339.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:49:40",5177960,35051,8,13.05,20.64,57.73,3.438114,0,329.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:49:45",5177961,35051,8,13.08,20.64,57.73,3.438114,0,333.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:49:50",5177962,35051,8,13.08,20.64,57.73,3.438114,0,314.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:49:55",5177963,35051,8,13.08,20.64,57.73,3.438114,0,331.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:50:00",5177964,35051,8,13.07,20.64,57.73,3.438114,0,336.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:50:05",5177965,35051,8,13.06,20.64,57.73,3.438114,0,352.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:50:10",5177966,35051,8,13.05,20.64,57.73,3.438114,0,339.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:50:15",5177967,35051,8,13.05,20.64,57.73,3.438114,0,329.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:50:20",5177968,35051,8,13.05,20.64,57.73,3.438114,0,354.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:50:25",5177969,35051,8,13.05,20.64,57.73,3.438114,0,335.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:50:30",5177970,35051,8,13.05,20.64,57.73,3.438114,0,336.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:50:35",5177971,35051,8,13.05,20.64,57.73,3.438114,0,336.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:50:40",5177972,35051,8,13.05,20.64,57.73,3.438114,0,336.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:50:45",5177973,35051,8,13.02,20.64,57.73,3.438114,0,339.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:50:50",5177974,35051,8,13.03,20.64,57.73,3.438114,0,340.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:50:55",5177975,35051,8,13.03,20.64,57.73,3.438114,0,351.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:51:00",5177976,35051,8,13.04,20.64,57.73,3.438114,0,331.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:51:05",5177977,35051,8,13.03,20.64,57.73,3.438114,0,369.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:51:10",5177978,35051,8,13.03,20.64,57.73,3.438114,0,382.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:51:15",5177979,35051,8,13.03,20.64,57.73,3.438114,0,361.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:51:20",5177980,35051,8,13.03,20.64,57.73,3.438114,0,342.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:51:25",5177981,35051,8,13.02,20.64,57.73,3.438114,0,342.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:51:30",5177982,35051,8,13.02,20.64,57.73,3.438114,0,343.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:51:35",5177983,35051,8,12.99,20.64,57.73,3.438114,0,339.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:51:40",5177984,35051,8,13.02,20.64,57.73,3.438114,0,357.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:51:45",5177985,35051,8,13.02,20.64,57.73,3.438114,0,350.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:51:50",5177986,35051,8,12.99,20.64,57.73,3.438114,0,345.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:51:55",5177987,35051,8,13.02,20.64,57.73,3.438114,0,343.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:52:00",5177988,35051,8,12.97,20.64,57.73,3.438114,0,342.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:52:05",5177989,35051,8,13.02,20.64,57.73,3.438114,0,346.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:52:10",5177990,35051,8,12.98,20.64,57.73,3.438114,0,341.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:52:15",5177991,35051,8,12.99,20.66,57.73,3.438114,0,346.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:52:20",5177992,35051,8,13.02,20.64,57.73,3.438114,0,347.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:52:25",5177993,35051,8,13.01,20.66,57.73,3.438114,0,350.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:52:30",5177994,35051,8,12.99,20.64,57.73,3.438114,0,350.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:52:35",5177995,35051,8,13.01,20.66,57.73,3.438114,0,350.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:52:40",5177996,35051,8,13.01,20.66,57.79,3.438114,0,348.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:52:45",5177997,35051,8,13.01,20.66,57.79,3.438114,0,348.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:52:50",5177998,35051,8,12.98,20.66,57.79,3.438114,0,335.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:52:55",5177999,35051,8,13.01,20.66,57.79,3.438114,0,333.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:53:00",5178000,35051,8,13,20.66,57.79,3.438114,0,354.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:53:05",5178001,35051,8,12.98,20.66,57.79,3.438114,0,367.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:53:10",5178002,35051,8,12.99,20.66,57.79,3.438114,0,367.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:53:15",5178003,35051,8,12.98,20.66,57.79,3.438114,0,345.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:53:20",5178004,35051,8,12.98,20.66,57.79,3.438114,0,354.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:53:25",5178005,35051,8,12.98,20.66,57.79,3.438114,0,350.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:53:30",5178006,35051,8,12.96,20.66,57.86,3.438114,0,346.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:53:35",5178007,35051,8,12.98,20.66,57.86,3.438114,0,352.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:53:40",5178008,35051,8,12.98,20.66,57.86,3.438114,0,352.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:53:45",5178009,35051,8,12.98,20.66,57.86,3.438114,0,348.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:53:50",5178010,35051,8,12.96,20.66,57.86,3.438114,0,348.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:53:55",5178011,35051,8,12.98,20.66,57.86,3.438114,0,371.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:54:00",5178012,35051,8,12.98,20.66,57.86,3.438114,0,359.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:54:05",5178013,35051,8,12.98,20.66,57.86,3.438114,0,359.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:54:10",5178014,35051,8,12.97,20.66,57.86,3.436764,0,357.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:54:15",5178015,35051,8,12.98,20.66,57.86,3.436764,0,354.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:54:20",5178016,35051,8,12.97,20.66,57.86,3.436764,0,364.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:54:25",5178017,35051,8,12.97,20.66,57.86,3.436764,0,333.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:54:30",5178018,35051,8,12.97,20.66,57.93,3.436764,0,338.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:54:35",5178019,35051,8,12.97,20.66,57.93,3.436764,0,335.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:54:40",5178020,35051,8,12.97,20.66,57.93,3.436764,0,354.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:54:45",5178021,35051,8,12.95,20.66,57.93,3.436764,0,352.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:54:50",5178022,35051,8,12.97,20.66,57.93,3.436764,0,340.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:54:55",5178023,35051,8,12.97,20.66,57.93,3.436764,0,343.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:55:00",5178024,35051,8,12.97,20.66,57.93,3.436764,0,352.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:55:05",5178025,35051,8,12.97,20.66,58,3.436764,0,376.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:55:10",5178026,35051,8,12.97,20.66,58,3.436764,0,364.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:55:15",5178027,35051,8,12.97,20.66,58,3.436764,0,358.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:55:20",5178028,35051,8,12.97,20.66,58,3.436764,0,354.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:55:25",5178029,35051,8,12.97,20.66,58,3.436764,0,357.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:55:30",5178030,35051,8,12.97,20.66,58,3.436764,0,359.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:55:35",5178031,35051,8,12.97,20.66,58,3.436764,0,339.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:55:40",5178032,35051,8,12.97,20.66,58,3.436764,0,352.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:55:45",5178033,35051,8,12.97,20.66,58.07,3.436764,0,333.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:55:50",5178034,35051,8,12.96,20.66,58.07,3.436764,0,327.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:55:55",5178035,35051,8,12.97,20.66,58.07,3.436764,0,348.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:56:00",5178036,35051,8,12.94,20.66,58.07,3.436764,0,346.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:56:05",5178037,35051,8,12.95,20.66,58.07,3.436764,0,360.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:56:10",5178038,35051,8,12.95,20.66,58.07,3.436764,0,352.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:56:15",5178039,35051,8,12.95,20.66,58.13,3.436764,0,350.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:56:20",5178040,35051,8,12.95,20.66,58.13,3.436764,0,350.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:56:25",5178041,35051,8,12.92,20.66,58.13,3.436764,0,344.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:56:30",5178042,35051,8,12.95,20.66,58.13,3.436764,0,357.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:56:35",5178043,35051,8,12.95,20.66,58.13,3.436764,0,362.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:56:40",5178044,35051,8,12.95,20.66,58.13,3.436764,0,341.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:56:45",5178045,35051,8,12.95,20.66,58.13,3.436764,0,338.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:56:50",5178046,35051,8,12.95,20.66,58.13,3.436764,0,346.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:56:55",5178047,35051,8,12.95,20.66,58.2,3.436764,0,345.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:57:00",5178048,35051,8,12.95,20.66,58.2,3.436764,0,344.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:57:05",5178049,35051,8,12.94,20.66,58.2,3.436764,0,356.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:57:10",5178050,35051,8,12.95,20.66,58.2,3.436764,0,350.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:57:15",5178051,35051,8,12.95,20.66,58.2,3.436764,0,339.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:57:20",5178052,35051,8,12.95,20.66,58.2,3.436764,0,359.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:57:25",5178053,35051,8,12.94,20.66,58.27,3.436764,0,354.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:57:30",5178054,35051,8,12.95,20.66,58.27,3.436764,0,354.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:57:35",5178055,35051,8,12.95,20.66,58.27,3.436764,0,354.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:57:40",5178056,35051,8,12.95,20.66,58.27,3.436764,0,352.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:57:45",5178057,35051,8,12.92,20.66,58.27,3.437439,0,350.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:57:50",5178058,35051,8,12.95,20.66,58.27,3.437439,0,350.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:57:55",5178059,35051,8,12.95,20.66,58.27,3.437439,0,369.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:58:00",5178060,35051,8,12.94,20.66,58.27,3.437439,0,359.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:58:05",5178061,35051,8,12.96,20.66,58.27,3.437439,0,342.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:58:10",5178062,35051,8,12.97,20.66,58.34,3.437439,0,335.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:58:15",5178063,35051,8,12.99,20.66,58.34,3.437439,0,337.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:58:20",5178064,35051,8,13.04,20.66,58.34,3.437439,0,335.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:58:25",5178065,35051,8,13.09,20.66,58.34,3.437439,0,340.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:58:30",5178066,35051,8,13.14,20.66,58.34,3.437439,0,345.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:58:35",5178067,35051,8,13.15,20.66,58.41,3.437439,0,349.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:58:40",5178068,35051,8,13.13,20.66,58.41,3.437439,0,348.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:58:45",5178069,35051,8,13.16,20.66,58.41,3.437439,0,352.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:58:50",5178070,35051,8,13.16,20.66,58.41,3.437439,0,347.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:58:55",5178071,35051,8,13.16,20.66,58.41,3.437439,0,345.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:59:00",5178072,35051,8,13.17,20.66,58.41,3.437439,0,343.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:59:05",5178073,35051,8,13.14,20.66,58.41,3.437439,0,343.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:59:10",5178074,35051,8,13.14,20.66,58.47,3.437439,0,348.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:59:15",5178075,35051,8,13.16,20.66,58.47,3.437439,0,356.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:59:20",5178076,35051,8,13.13,20.66,58.47,3.437439,0,355.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:59:25",5178077,35051,8,13.18,20.66,58.47,3.437439,0,373.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:59:30",5178078,35051,8,13.18,20.66,58.47,3.437439,0,371.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:59:35",5178079,35051,8,13.2,20.66,58.47,3.437439,0,373.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:59:40",5178080,35051,8,13.19,20.69,58.54,3.437439,0,373.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:59:45",5178081,35051,8,13.19,20.69,58.54,3.437439,0,364.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:59:50",5178082,35051,8,13.19,20.66,58.54,3.437439,0,366.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 22:59:55",5178083,35051,8,13.17,20.66,58.54,3.437439,0,367.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:00:00",5178084,35051,8,13.2,20.66,58.54,3.437439,0,369.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:00:05",5178085,35051,8,13.2,20.66,58.61,3.437439,0,368.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:00:10",5178086,35051,8,13.18,20.66,58.61,3.437439,0,361.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:00:15",5178087,35051,8,13.22,20.66,58.61,3.437439,0,367.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:00:20",5178088,35051,8,13.22,20.66,58.61,3.437439,0,366.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:00:25",5178089,35051,8,13.22,20.69,58.61,3.437439,0,366.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:00:30",5178090,35051,8,13.22,20.66,58.68,3.437439,0,366.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:00:35",5178091,35051,8,13.22,20.66,58.68,3.437439,0,367.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:00:40",5178092,35051,8,13.22,20.66,58.68,3.437439,0,366.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:00:45",5178093,35051,8,13.23,20.66,58.68,3.437439,0,363.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:00:50",5178094,35051,8,13.22,20.66,58.68,3.437439,0,364.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:00:55",5178095,35051,8,13.24,20.66,58.68,3.437439,0,361.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:01:00",5178096,35051,8,13.24,20.66,58.68,3.437439,0,342.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:01:05",5178097,35051,8,13.22,20.66,58.75,3.437439,0,346.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:01:10",5178098,35051,8,13.25,20.66,58.75,3.437439,0,329.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:01:15",5178099,35051,8,13.23,20.66,58.75,3.437439,0,361.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:01:20",5178100,35051,8,13.16,20.66,58.75,3.438789,0,352.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:01:25",5178101,35051,8,13.08,20.69,58.75,3.438789,0,347.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:01:30",5178102,35051,8,13.04,20.66,58.81,3.438789,0,359.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:01:35",5178103,35051,8,13.05,20.66,58.81,3.438789,0,346.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:01:40",5178104,35051,8,13.04,20.69,58.81,3.438789,0,334.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:01:45",5178105,35051,8,13.05,20.66,58.81,3.438789,0,331.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:01:50",5178106,35051,8,13.04,20.66,58.81,3.438789,0,343.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:01:55",5178107,35051,8,13.05,20.66,58.81,3.438789,0,345.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:02:00",5178108,35051,8,13.06,20.66,58.81,3.438789,0,339.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:02:05",5178109,35051,8,13.06,20.69,58.81,3.438789,0,343.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:02:10",5178110,35051,8,13.03,20.66,58.81,3.438789,0,348.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:02:15",5178111,35051,8,13.06,20.66,58.81,3.438789,0,352.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:02:20",5178112,35051,8,13.08,20.66,58.88,3.438789,0,352.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:02:25",5178113,35051,8,13.07,20.66,58.88,3.438789,0,350.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:02:30",5178114,35051,8,13.02,20.66,58.88,3.438789,0,346.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:02:35",5178115,35051,8,13.06,20.69,58.88,3.438789,0,356.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:02:40",5178116,35051,8,13.07,20.66,58.88,3.438789,0,350.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:02:45",5178117,35051,8,13.08,20.66,58.88,3.438789,0,350.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:02:50",5178118,35051,8,13.09,20.66,58.88,3.438789,0,350.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:02:55",5178119,35051,8,13.14,20.69,58.88,3.438789,0,344.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:03:00",5178120,35051,8,13.16,20.66,58.88,3.438789,0,347.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:03:05",5178121,35051,8,13.14,20.69,58.95,3.438789,0,350.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:03:10",5178122,35051,8,13.14,20.69,58.95,3.438789,0,344.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:03:15",5178123,35051,8,13.18,20.69,58.95,3.438789,0,348.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:03:20",5178124,35051,8,13.19,20.69,58.95,3.438789,0,346.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:03:25",5178125,35051,8,13.2,20.66,58.95,3.438789,0,343.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:03:30",5178126,35051,8,13.23,20.69,58.95,3.438789,0,349.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:03:35",5178127,35051,8,13.24,20.69,58.95,3.438789,0,344.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:03:40",5178128,35051,8,13.18,20.66,58.95,3.438789,0,346.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:03:45",5178129,35051,8,13.17,20.69,58.95,3.438789,0,329.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:03:50",5178130,35051,8,13.16,20.66,58.95,3.438789,0,327.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:03:55",5178131,35051,8,13.18,20.66,58.95,3.438789,0,325.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:04:00",5178132,35051,8,13.22,20.69,58.95,3.438789,0,329.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:04:05",5178133,35051,8,13.23,20.69,58.95,3.438789,0,352.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:04:10",5178134,35051,8,13.13,20.69,59.02,3.438789,0,344.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:04:15",5178135,35051,8,13.13,20.69,59.02,3.438789,0,356.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:04:20",5178136,35051,8,13.12,20.69,59.02,3.438789,0,359.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:04:25",5178137,35051,8,13.08,20.69,59.02,3.438789,0,366.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:04:30",5178138,35051,8,13.08,20.69,59.02,3.438789,0,364.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:04:35",5178139,35051,8,13.08,20.69,59.02,3.438789,0,353.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:04:40",5178140,35051,8,13.07,20.69,59.02,3.438789,0,364.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:04:45",5178141,35051,8,13.05,20.69,59.02,3.438789,0,362.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:04:50",5178142,35051,8,13.03,20.69,59.02,3.438789,0,357.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:04:55",5178143,35051,8,13.04,20.69,59.02,3.438789,0,352.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:05:00",5178144,35051,8,13.04,20.69,59.09,3.438114,0,371.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:05:05",5178145,35051,8,13.01,20.69,59.09,3.438114,0,369.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:05:10",5178146,35051,8,13.02,20.69,59.09,3.438114,0,368.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:05:15",5178147,35051,8,13.01,20.69,59.09,3.438114,0,363.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:05:20",5178148,35051,8,13.01,20.69,59.09,3.438114,0,363.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:05:25",5178149,35051,8,13.02,20.69,59.09,3.438114,0,362.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:05:30",5178150,35051,8,13.02,20.69,59.09,3.438114,0,354.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:05:35",5178151,35051,8,13.02,20.69,59.09,3.438114,0,357.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:05:40",5178152,35051,8,13.01,20.69,59.09,3.438114,0,356.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:05:45",5178153,35051,8,13.01,20.69,59.09,3.438114,0,357.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:05:50",5178154,35051,8,13.01,20.69,59.09,3.438114,0,348.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:05:55",5178155,35051,8,13,20.69,59.09,3.438114,0,348.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:06:00",5178156,35051,8,12.99,20.69,59.09,3.438114,0,350.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:06:05",5178157,35051,8,12.98,20.69,59.15,3.438114,0,346.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:06:10",5178158,35051,8,12.99,20.69,59.09,3.438114,0,346.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:06:15",5178159,35051,8,12.99,20.69,59.15,3.438114,0,348.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:06:20",5178160,35051,8,12.99,20.69,59.15,3.438114,0,348.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:06:25",5178161,35051,8,12.98,20.69,59.15,3.438114,0,348.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:06:30",5178162,35051,8,12.96,20.69,59.15,3.438114,0,348.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:06:35",5178163,35051,8,12.96,20.69,59.15,3.438114,0,344.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:06:40",5178164,35051,8,12.98,20.69,59.15,3.438114,0,346.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:06:45",5178165,35051,8,12.96,20.69,59.15,3.436764,0,344.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:06:50",5178166,35051,8,12.98,20.69,59.15,3.436764,0,350.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:06:55",5178167,35051,8,12.98,20.69,59.15,3.436764,0,355.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:07:00",5178168,35051,8,12.95,20.69,59.15,3.436764,0,340.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:07:05",5178169,35051,8,12.98,20.69,59.15,3.436764,0,350.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:07:10",5178170,35051,8,12.96,20.69,59.15,3.436764,0,346.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:07:15",5178171,35051,8,12.98,20.69,59.15,3.436764,0,352.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:07:20",5178172,35051,8,12.98,20.69,59.15,3.436764,0,354.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:07:25",5178173,35051,8,12.97,20.69,59.15,3.436764,0,354.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:07:30",5178174,35051,8,12.98,20.69,59.15,3.436764,0,353.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:07:35",5178175,35051,8,12.97,20.69,59.22,3.436764,0,350.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:07:40",5178176,35051,8,12.94,20.69,59.22,3.436764,0,342.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:07:45",5178177,35051,8,12.95,20.69,59.22,3.436764,0,346.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:07:50",5178178,35051,8,12.97,20.69,59.22,3.436764,0,356.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:07:55",5178179,35051,8,12.97,20.69,59.22,3.436764,0,357.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:08:00",5178180,35051,8,12.97,20.69,59.22,3.436764,0,359.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:08:05",5178181,35051,8,12.95,20.69,59.22,3.436764,0,357.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:08:10",5178182,35051,8,12.95,20.69,59.22,3.436764,0,354.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:08:15",5178183,35051,8,12.93,20.69,59.22,3.436764,0,352.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:08:20",5178184,35051,8,12.94,20.69,59.22,3.436764,0,350.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:08:25",5178185,35051,8,12.94,20.69,59.22,3.436764,0,350.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:08:30",5178186,35051,8,12.95,20.69,59.22,3.436764,0,346.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:08:35",5178187,35051,8,12.93,20.69,59.22,3.438114,0,346.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:08:40",5178188,35051,8,12.92,20.69,59.22,3.438114,0,346.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:08:45",5178189,35051,8,12.94,20.69,59.22,3.438114,0,350.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:08:50",5178190,35051,8,12.94,20.69,59.22,3.438114,0,350.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:08:55",5178191,35051,8,12.92,20.69,59.22,3.438114,0,347.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:09:00",5178192,35051,8,12.94,20.69,59.29,3.438114,0,346.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:09:05",5178193,35051,8,12.94,20.69,59.29,3.438114,0,346.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:09:10",5178194,35051,8,12.94,20.69,59.29,3.438114,0,347.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:09:15",5178195,35051,8,12.94,20.69,59.29,3.438114,0,348.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:09:20",5178196,35051,8,12.94,20.69,59.29,3.438114,0,347.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:09:25",5178197,35051,8,12.93,20.69,59.29,3.438114,0,346.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:09:30",5178198,35051,8,12.94,20.69,59.29,3.438114,0,348.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:09:35",5178199,35051,8,12.94,20.69,59.29,3.438114,0,346.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:09:40",5178200,35051,8,12.95,20.69,59.29,3.438114,0,345.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:09:45",5178201,35051,8,12.94,20.69,59.29,3.438114,0,320.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:09:50",5178202,35051,8,12.94,20.69,59.29,3.438114,0,344.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:09:55",5178203,35051,8,12.99,20.69,59.29,3.438114,0,348.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:10:00",5178204,35051,8,13.03,20.69,59.29,3.438114,0,329.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:10:05",5178205,35051,8,13.09,20.69,59.29,3.438114,0,324.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:10:10",5178206,35051,8,13.09,20.69,59.36,3.438114,0,329.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:10:15",5178207,35051,8,13.12,20.69,59.36,3.438114,0,330.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:10:20",5178208,35051,8,13.1,20.69,59.36,3.437439,0,333.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:10:25",5178209,35051,8,13.11,20.69,59.36,3.437439,0,334.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:10:30",5178210,35051,8,13.13,20.69,59.36,3.437439,0,338.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:10:35",5178211,35051,8,13.14,20.69,59.36,3.437439,0,338.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:10:40",5178212,35051,8,13.13,20.69,59.36,3.437439,0,337.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:10:45",5178213,35051,8,13.03,20.69,59.36,3.437439,0,340.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:10:50",5178214,35051,8,12.98,20.69,59.36,3.437439,0,344.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:10:55",5178215,35051,8,12.98,20.69,59.36,3.437439,0,345.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:11:00",5178216,35051,8,12.97,20.69,59.36,3.437439,0,346.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:11:05",5178217,35051,8,12.96,20.69,59.43,3.437439,0,346.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:11:10",5178218,35051,8,12.96,20.69,59.43,3.437439,0,348.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:11:15",5178219,35051,8,12.95,20.69,59.43,3.437439,0,346.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:11:20",5178220,35051,8,12.95,20.69,59.43,3.437439,0,344.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:11:25",5178221,35051,8,12.96,20.69,59.43,3.437439,0,346.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:11:30",5178222,35051,8,12.99,20.69,59.43,3.437439,0,343.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:11:35",5178223,35051,8,12.99,20.69,59.43,3.437439,0,339.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:11:40",5178224,35051,8,12.96,20.69,59.43,3.437439,0,339.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:11:45",5178225,35051,8,12.92,20.69,59.5,3.437439,0,365.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:11:50",5178226,35051,8,12.95,20.69,59.5,3.437439,0,343.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:11:55",5178227,35051,8,12.95,20.69,59.5,3.437439,0,329.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:12:00",5178228,35051,8,12.94,20.69,59.5,3.437439,0,334.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:12:05",5178229,35051,8,12.94,20.69,59.5,3.437439,0,318.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:12:10",5178230,35051,8,12.92,20.69,59.5,3.436764,0,329.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:12:15",5178231,35051,8,12.94,20.69,59.5,3.436764,0,346.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:12:20",5178232,35051,8,12.94,20.69,59.5,3.436764,0,336.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:12:25",5178233,35051,8,12.92,20.69,59.5,3.436764,0,334.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:12:30",5178234,35051,8,12.94,20.69,59.5,3.436764,0,331.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:12:35",5178235,35051,8,12.94,20.69,59.5,3.436764,0,336.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:12:40",5178236,35051,8,12.94,20.69,59.5,3.436764,0,338.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:12:45",5178237,35051,8,12.93,20.69,59.5,3.436764,0,340.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:12:50",5178238,35051,8,12.93,20.69,59.5,3.436764,0,343.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:12:55",5178239,35051,8,12.93,20.69,59.56,3.436764,0,342.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:13:00",5178240,35051,8,12.93,20.69,59.56,3.436764,0,344.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:13:05",5178241,35051,8,12.94,20.69,59.56,3.436764,0,336.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:13:10",5178242,35051,8,12.94,20.69,59.56,3.436764,0,335.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:13:15",5178243,35051,8,12.94,20.69,59.56,3.436764,0,336.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:13:20",5178244,35051,8,12.94,20.69,59.56,3.436764,0,341.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:13:25",5178245,35051,8,12.91,20.69,59.56,3.436764,0,350.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:13:30",5178246,35051,8,12.94,20.69,59.56,3.436764,0,333.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:13:35",5178247,35051,8,12.94,20.69,59.56,3.436764,0,355.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:13:40",5178248,35051,8,12.94,20.69,59.56,3.436764,0,343.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:13:45",5178249,35051,8,12.93,20.69,59.56,3.436764,0,338.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:13:50",5178250,35051,8,12.93,20.69,59.56,3.436764,0,354.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:13:55",5178251,35051,8,12.93,20.69,59.56,3.436764,0,352.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:14:00",5178252,35051,8,12.93,20.69,59.57,3.438114,0,350.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:14:05",5178253,35051,8,12.92,20.69,59.57,3.438114,0,352.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:14:10",5178254,35051,8,12.91,20.69,59.57,3.438114,0,356.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:14:15",5178255,35051,8,12.91,20.69,59.57,3.438114,0,356.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:14:20",5178256,35051,8,12.92,20.69,59.63,3.438114,0,345.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:14:25",5178257,35051,8,12.91,20.69,59.63,3.438114,0,345.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:14:30",5178258,35051,8,12.92,20.69,59.63,3.438114,0,347.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:14:35",5178259,35051,8,12.92,20.69,59.63,3.438114,0,335.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:14:40",5178260,35051,8,12.92,20.69,59.63,3.438114,0,361.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:14:45",5178261,35051,8,12.92,20.69,59.63,3.438114,0,387.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:14:50",5178262,35051,8,12.92,20.69,59.63,3.438114,0,352.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:14:55",5178263,35051,8,12.92,20.69,59.63,3.438114,0,354.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:15:00",5178264,35051,8,12.92,20.69,59.63,3.438114,0,350.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:15:05",5178265,35051,8,12.92,20.69,59.63,3.438114,0,352.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:15:10",5178266,35051,8,12.92,20.69,59.63,3.438114,0,371.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:15:15",5178267,35051,8,12.92,20.69,59.63,3.438114,0,352.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:15:20",5178268,35051,8,12.89,20.69,59.63,3.438114,0,350.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:15:25",5178269,35051,8,12.92,20.69,59.63,3.438114,0,352.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:15:30",5178270,35051,8,12.92,20.69,59.63,3.438114,0,350.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:15:35",5178271,35051,8,12.92,20.69,59.63,3.438114,0,352.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:15:40",5178272,35051,8,12.91,20.69,59.63,3.438114,0,354.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:15:45",5178273,35051,8,12.92,20.69,59.7,3.438114,0,364.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:15:50",5178274,35051,8,12.92,20.69,59.7,3.438114,0,357.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:15:55",5178275,35051,8,12.92,20.69,59.7,3.438114,0,360.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:16:00",5178276,35051,8,12.92,20.69,59.7,3.438114,0,356.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:16:05",5178277,35051,8,12.88,20.69,59.7,3.438114,0,367.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:16:10",5178278,35051,8,12.9,20.69,59.7,3.438114,0,367.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:16:15",5178279,35051,8,12.93,20.69,59.7,3.438114,0,348.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:16:20",5178280,35051,8,12.93,20.69,59.7,3.438114,0,344.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:16:25",5178281,35051,8,12.93,20.69,59.7,3.438114,0,347.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:16:30",5178282,35051,8,12.94,20.69,59.7,3.438114,0,347.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:16:35",5178283,35051,8,12.95,20.69,59.7,3.438114,0,349.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:16:40",5178284,35051,8,13.02,20.69,59.7,3.438114,0,356.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:16:45",5178285,35051,8,13.03,20.69,59.7,3.438114,0,363.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:16:50",5178286,35051,8,13.09,20.69,59.7,3.438114,0,366.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:16:55",5178287,35051,8,13.07,20.69,59.77,3.438114,0,365.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:17:00",5178288,35051,8,13.09,20.69,59.7,3.438114,0,365.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:17:05",5178289,35051,8,13.09,20.69,59.77,3.438114,0,361.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:17:10",5178290,35051,8,13.08,20.69,59.77,3.438114,0,364.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:17:15",5178291,35051,8,13.08,20.69,59.77,3.438114,0,364.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:17:20",5178292,35051,8,13.1,20.69,59.77,3.438114,0,361.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:17:25",5178293,35051,8,13.08,20.69,59.77,3.438114,0,363.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:17:30",5178294,35051,8,13.12,20.69,59.77,3.438114,0,362.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:17:35",5178295,35051,8,13.11,20.69,59.77,3.437439,0,359.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:17:40",5178296,35051,8,13.11,20.69,59.77,3.437439,0,359.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:17:45",5178297,35051,8,13.12,20.69,59.77,3.437439,0,362.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:17:50",5178298,35051,8,13.12,20.69,59.77,3.437439,0,359.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:17:55",5178299,35051,8,13.07,20.69,59.84,3.437439,0,359.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:18:00",5178300,35051,8,13.12,20.69,59.84,3.437439,0,357.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:18:05",5178301,35051,8,13.12,20.69,59.84,3.437439,0,344.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:18:10",5178302,35051,8,13.08,20.69,59.84,3.437439,0,345.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:18:15",5178303,35051,8,13.13,20.69,59.84,3.437439,0,345.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:18:20",5178304,35051,8,13.13,20.69,59.84,3.437439,0,342.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:18:25",5178305,35051,8,13.13,20.69,59.84,3.437439,0,348.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:18:30",5178306,35051,8,13.13,20.69,59.84,3.437439,0,350.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:18:35",5178307,35051,8,13.11,20.69,59.84,3.437439,0,335.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:18:40",5178308,35051,8,13.09,20.69,59.9,3.437439,0,344.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:18:45",5178309,35051,8,13.13,20.69,59.9,3.437439,0,350.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:18:50",5178310,35051,8,13.13,20.69,59.9,3.437439,0,348.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:18:55",5178311,35051,8,13.09,20.69,59.9,3.437439,0,346.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:19:00",5178312,35051,8,13.16,20.69,59.9,3.437439,0,356.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:19:05",5178313,35051,8,13.13,20.69,59.9,3.437439,0,344.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:19:10",5178314,35051,8,13.15,20.69,59.9,3.437439,0,348.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:19:15",5178315,35051,8,13.14,20.69,59.9,3.437439,0,339.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:19:20",5178316,35051,8,13.12,20.69,59.9,3.438114,0,350.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:19:25",5178317,35051,8,13.13,20.69,59.97,3.438114,0,353.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:19:30",5178318,35051,8,13.16,20.69,59.97,3.438114,0,352.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:19:35",5178319,35051,8,13.16,20.69,59.97,3.438114,0,352.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:19:40",5178320,35051,8,13.16,20.69,59.97,3.438114,0,355.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:19:45",5178321,35051,8,13.15,20.69,59.97,3.438114,0,358.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:19:50",5178322,35051,8,13.16,20.69,59.97,3.438114,0,355.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:19:55",5178323,35051,8,13.16,20.69,59.97,3.438114,0,364.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:20:00",5178324,35051,8,13.13,20.69,60.04,3.438114,0,357.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:20:05",5178325,35051,8,13.15,20.69,60.04,3.438114,0,354.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:20:10",5178326,35051,8,13.14,20.69,60.04,3.438114,0,354.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:20:15",5178327,35051,8,13.13,20.69,60.04,3.438114,0,354.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:20:20",5178328,35051,8,13.13,20.69,60.04,3.438114,0,355.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:20:25",5178329,35051,8,13.16,20.69,60.04,3.438114,0,354.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:20:30",5178330,35051,8,13.14,20.69,60.04,3.438114,0,369.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:20:35",5178331,35051,8,13.17,20.69,60.04,3.438114,0,346.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:20:40",5178332,35051,8,13.16,20.69,60.04,3.438114,0,352.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:20:45",5178333,35051,8,13.16,20.69,60.04,3.438114,0,352.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:20:50",5178334,35051,8,13.16,20.69,60.11,3.438114,0,348.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:20:55",5178335,35051,8,13.16,20.69,60.04,3.438114,0,353.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:21:00",5178336,35051,8,13.12,20.69,60.11,3.438114,0,345.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:21:05",5178337,35051,8,13.16,20.69,60.11,3.438114,0,363.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:21:10",5178338,35051,8,13.16,20.69,60.11,3.438114,0,367.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:21:15",5178339,35051,8,13.18,20.69,60.11,3.438114,0,352.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:21:20",5178340,35051,8,13.17,20.69,60.11,3.438114,0,357.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:21:25",5178341,35051,8,13.18,20.69,60.11,3.438114,0,357.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:21:30",5178342,35051,8,13.18,20.69,60.11,3.438114,0,362.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:21:35",5178343,35051,8,13.17,20.69,60.11,3.438114,0,352.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:21:40",5178344,35051,8,13.18,20.69,60.11,3.438114,0,356.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:21:45",5178345,35051,8,13.17,20.69,60.18,3.438114,0,350.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:21:50",5178346,35051,8,13.17,20.69,60.18,3.438114,0,352.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:21:55",5178347,35051,8,13.16,20.69,60.18,3.438114,0,350.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:22:00",5178348,35051,8,13.17,20.69,60.18,3.438114,0,346.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:22:05",5178349,35051,8,13.18,20.69,60.18,3.438114,0,346.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:22:10",5178350,35051,8,13.17,20.69,60.18,3.438114,0,346.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:22:15",5178351,35051,8,13.18,20.69,60.18,3.438114,0,346.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:22:20",5178352,35051,8,13.17,20.69,60.18,3.438114,0,346.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:22:25",5178353,35051,8,13.16,20.69,60.18,3.438114,0,344.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:22:30",5178354,35051,8,13.16,20.69,60.18,3.438114,0,345.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:22:35",5178355,35051,8,13.18,20.69,60.18,3.438114,0,348.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:22:40",5178356,35051,8,13.14,20.69,60.18,3.438114,0,345.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:22:45",5178357,35051,8,13.18,20.69,60.18,3.438114,0,348.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:22:50",5178358,35051,8,13.19,20.69,60.18,3.438114,0,369.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:22:55",5178359,35051,8,13.16,20.69,60.18,3.438114,0,352.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:23:00",5178360,35051,8,13.17,20.69,60.17,3.436764,0,352.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:23:05",5178361,35051,8,13.18,20.69,60.17,3.436764,0,344.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:23:10",5178362,35051,8,13.14,20.69,60.24,3.436764,0,351.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:23:15",5178363,35051,8,13.12,20.69,60.24,3.436764,0,337.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:23:20",5178364,35051,8,13.12,20.69,60.24,3.436764,0,346.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:23:25",5178365,35051,8,13.17,20.69,60.24,3.436764,0,346.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:23:30",5178366,35051,8,13.14,20.69,60.24,3.436764,0,329.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:23:35",5178367,35051,8,13.16,20.69,60.24,3.436764,0,342.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:23:40",5178368,35051,8,13.16,20.69,60.24,3.436764,0,337.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:23:45",5178369,35051,8,13.16,20.69,60.24,3.436764,0,336.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:23:50",5178370,35051,8,13.14,20.69,60.24,3.436764,0,331.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:23:55",5178371,35051,8,13.14,20.69,60.24,3.436764,0,337.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:24:00",5178372,35051,8,13.14,20.69,60.24,3.436764,0,338.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:24:05",5178373,35051,8,13.16,20.69,60.24,3.436764,0,339.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:24:10",5178374,35051,8,13.18,20.69,60.24,3.436764,0,339.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:24:15",5178375,35051,8,13.14,20.66,60.24,3.436764,0,344.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:24:20",5178376,35051,8,13.16,20.69,60.24,3.436764,0,337.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:24:25",5178377,35051,8,13.13,20.69,60.24,3.436764,0,339.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:24:30",5178378,35051,8,13.15,20.66,60.24,3.436764,0,335.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:24:35",5178379,35051,8,13.16,20.66,60.31,3.436764,0,336.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:24:40",5178380,35051,8,13.12,20.69,60.31,3.436764,0,333.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:24:45",5178381,35051,8,13.09,20.66,60.31,3.437439,0,339.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:24:50",5178382,35051,8,13.15,20.69,60.31,3.437439,0,357.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:24:55",5178383,35051,8,13.14,20.69,60.31,3.437439,0,346.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:25:00",5178384,35051,8,13.16,20.66,60.31,3.437439,0,350.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:25:05",5178385,35051,8,13.14,20.66,60.31,3.437439,0,348.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:25:10",5178386,35051,8,13.14,20.66,60.31,3.437439,0,332.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:25:15",5178387,35051,8,13.14,20.69,60.31,3.437439,0,364.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:25:20",5178388,35051,8,13.17,20.69,60.31,3.437439,0,367.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:25:25",5178389,35051,8,13.13,20.69,60.31,3.437439,0,364.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:25:30",5178390,35051,8,13.18,20.66,60.31,3.437439,0,336.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:25:35",5178391,35051,8,13.16,20.69,60.31,3.437439,0,335.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:25:40",5178392,35051,8,13.16,20.69,60.31,3.437439,0,338.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:25:45",5178393,35051,8,13.18,20.66,60.31,3.437439,0,339.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:25:50",5178394,35051,8,13.16,20.66,60.31,3.437439,0,338.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:25:55",5178395,35051,8,13.15,20.66,60.31,3.437439,0,335.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:26:00",5178396,35051,8,13.19,20.66,60.31,3.437439,0,339.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:26:05",5178397,35051,8,13.15,20.66,60.31,3.437439,0,346.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:26:10",5178398,35051,8,13.16,20.69,60.31,3.437439,0,342.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:26:15",5178399,35051,8,13.14,20.69,60.31,3.437439,0,346.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:26:20",5178400,35051,8,13.14,20.66,60.31,3.437439,0,341.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:26:25",5178401,35051,8,13.15,20.69,60.31,3.437439,0,346.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:26:30",5178402,35051,8,13.13,20.69,60.31,3.437439,0,340.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:26:35",5178403,35051,8,13.15,20.66,60.31,3.437439,0,345.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:26:40",5178404,35051,8,13.14,20.69,60.31,3.437439,0,346.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:26:45",5178405,35051,8,13.14,20.69,60.31,3.437439,0,341.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:26:50",5178406,35051,8,13.14,20.66,60.38,3.437439,0,348.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:26:55",5178407,35051,8,13.13,20.69,60.31,3.437439,0,345.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:27:00",5178408,35051,8,13.11,20.69,60.38,3.437439,0,346.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:27:05",5178409,35051,8,13.14,20.66,60.38,3.437439,0,345.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:27:10",5178410,35051,8,13.14,20.69,60.38,3.437439,0,346.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:27:15",5178411,35051,8,13.13,20.66,60.38,3.437439,0,344.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:27:20",5178412,35051,8,13.13,20.66,60.38,3.437439,0,343.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:27:25",5178413,35051,8,13.13,20.66,60.38,3.437439,0,341.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:27:30",5178414,35051,8,13.12,20.66,60.38,3.437439,0,343.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:27:35",5178415,35051,8,13.14,20.66,60.38,3.437439,0,346.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:27:40",5178416,35051,8,13.14,20.66,60.38,3.437439,0,356.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:27:45",5178417,35051,8,13.17,20.66,60.38,3.437439,0,381.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:27:50",5178418,35051,8,13.13,20.66,60.38,3.437439,0,369.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:27:55",5178419,35051,8,13.11,20.69,60.38,3.437439,0,339.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:28:00",5178420,35051,8,13.11,20.66,60.38,3.437439,0,332.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:28:05",5178421,35051,8,13.13,20.69,60.38,3.437439,0,329.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:28:10",5178422,35051,8,13.15,20.69,60.38,3.437439,0,350.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:28:15",5178423,35051,8,13.13,20.69,60.38,3.437439,0,325.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:28:20",5178424,35051,8,13.15,20.66,60.38,3.436764,0,329.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:28:25",5178425,35051,8,13.14,20.69,60.38,3.436764,0,331.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:28:30",5178426,35051,8,13.15,20.66,60.38,3.436764,0,327.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:28:35",5178427,35051,8,13.14,20.66,60.38,3.436764,0,332.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:28:40",5178428,35051,8,13.15,20.69,60.38,3.436764,0,331.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:28:45",5178429,35051,8,13.14,20.66,60.38,3.436764,0,331.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:28:50",5178430,35051,8,13.08,20.69,60.38,3.436764,0,328.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:28:55",5178431,35051,8,13.13,20.69,60.38,3.436764,0,333.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:29:00",5178432,35051,8,13.16,20.66,60.38,3.436764,0,334.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:29:05",5178433,35051,8,13.14,20.66,60.38,3.436764,0,334.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:29:10",5178434,35051,8,13.13,20.69,60.38,3.436764,0,334.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:29:15",5178435,35051,8,13.12,20.69,60.38,3.436764,0,330.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:29:20",5178436,35051,8,13.14,20.66,60.38,3.436764,0,336.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:29:25",5178437,35051,8,13.13,20.69,60.38,3.436764,0,336.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:29:30",5178438,35051,8,13.12,20.66,60.38,3.436764,0,344.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:29:35",5178439,35051,8,13.13,20.66,60.38,3.436764,0,357.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:29:40",5178440,35051,8,13.12,20.69,60.38,3.436764,0,354.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:29:45",5178441,35051,8,13.13,20.66,60.38,3.436764,0,355.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:29:50",5178442,35051,8,13.13,20.66,60.38,3.436764,0,354.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:29:55",5178443,35051,8,13.14,20.66,60.38,3.436764,0,362.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:30:00",5178444,35051,8,13.14,20.66,60.38,3.436764,0,359.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:30:05",5178445,35051,8,13.14,20.66,60.38,3.436764,0,357.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:30:10",5178446,35051,8,13.14,20.69,60.38,3.437439,0,358.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:30:15",5178447,35051,8,13.15,20.69,60.38,3.437439,0,357.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:30:20",5178448,35051,8,13.12,20.66,60.38,3.437439,0,354.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:30:25",5178449,35051,8,13.13,20.69,60.38,3.437439,0,352.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:30:30",5178450,35051,8,13.12,20.69,60.38,3.437439,0,359.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:30:35",5178451,35051,8,13.12,20.66,60.38,3.437439,0,357.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:30:40",5178452,35051,8,13.13,20.69,60.38,3.437439,0,357.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:30:45",5178453,35051,8,13.11,20.69,60.45,3.437439,0,357.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:30:50",5178454,35051,8,13.13,20.69,60.38,3.437439,0,353.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:30:55",5178455,35051,8,13.14,20.66,60.45,3.437439,0,350.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:31:00",5178456,35051,8,13.13,20.69,60.45,3.437439,0,347.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:31:05",5178457,35051,8,13.13,20.66,60.38,3.437439,0,349.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:31:10",5178458,35051,8,13.13,20.66,60.45,3.437439,0,348.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:31:15",5178459,35051,8,13.13,20.69,60.38,3.437439,0,348.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:31:20",5178460,35051,8,13.13,20.69,60.45,3.437439,0,350.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:31:25",5178461,35051,8,13.12,20.69,60.45,3.437439,0,350.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:31:30",5178462,35051,8,13.14,20.69,60.45,3.437439,0,348.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:31:35",5178463,35051,8,13.15,20.69,60.45,3.437439,0,348.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:31:40",5178464,35051,8,13.12,20.69,60.45,3.437439,0,345.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:31:45",5178465,35051,8,13.1,20.69,60.45,3.437439,0,348.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:31:50",5178466,35051,8,13.13,20.69,60.45,3.437439,0,349.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:31:55",5178467,35051,8,13.13,20.69,60.45,3.437439,0,348.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:32:00",5178468,35051,8,13.13,20.69,60.45,3.437439,0,348.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:32:05",5178469,35051,8,13.13,20.69,60.45,3.437439,0,350.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:32:10",5178470,35051,8,13.12,20.69,60.45,3.437439,0,353.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:32:15",5178471,35051,8,13.12,20.69,60.45,3.437439,0,350.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:32:20",5178472,35051,8,13.12,20.69,60.45,3.437439,0,349.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:32:25",5178473,35051,8,13.12,20.69,60.45,3.437439,0,359.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:32:30",5178474,35051,8,13.11,20.69,60.45,3.437439,0,348.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:32:35",5178475,35051,8,13.12,20.69,60.45,3.437439,0,347.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:32:40",5178476,35051,8,13.08,20.69,60.45,3.437439,0,345.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:32:45",5178477,35051,8,13.12,20.69,60.45,3.437439,0,348.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:32:50",5178478,35051,8,13.12,20.69,60.45,3.437439,0,345.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:32:55",5178479,35051,8,13.11,20.69,60.45,3.437439,0,348.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:33:00",5178480,35051,8,13.12,20.69,60.45,3.437439,0,348.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:33:05",5178481,35051,8,13.11,20.69,60.45,3.437439,0,348.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:33:10",5178482,35051,8,13.08,20.69,60.45,3.437439,0,344.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:33:15",5178483,35051,8,13.07,20.69,60.45,3.437439,0,348.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:33:20",5178484,35051,8,13.11,20.69,60.45,3.437439,0,350.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:33:25",5178485,35051,8,13.09,20.69,60.45,3.437439,0,348.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:33:30",5178486,35051,8,13.09,20.69,60.45,3.437439,0,327.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:33:35",5178487,35051,8,13.12,20.69,60.45,3.437439,0,312.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:33:40",5178488,35051,8,13.1,20.69,60.45,3.437439,0,329.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:33:45",5178489,35051,8,13.12,20.69,60.45,3.437439,0,320.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:33:50",5178490,35051,8,13.1,20.69,60.45,3.437439,0,350.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:33:55",5178491,35051,8,13.09,20.69,60.45,3.437439,0,355.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:34:00",5178492,35051,8,13.09,20.69,60.45,3.437439,0,334.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:34:05",5178493,35051,8,13.11,20.69,60.51,3.437439,0,334.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:34:10",5178494,35051,8,13.09,20.69,60.51,3.437439,0,334.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:34:15",5178495,35051,8,13.09,20.69,60.51,3.437439,0,329.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:34:20",5178496,35051,8,13.1,20.69,60.51,3.437439,0,331.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:34:25",5178497,35051,8,13.11,20.69,60.51,3.437439,0,336.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:34:30",5178498,35051,8,13.11,20.69,60.51,3.437439,0,339.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:34:35",5178499,35051,8,13.11,20.69,60.51,3.437439,0,339.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:34:40",5178500,35051,8,13.09,20.69,60.51,3.437439,0,339.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:34:45",5178501,35051,8,13.09,20.69,60.51,3.437439,0,341.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:34:50",5178502,35051,8,13.09,20.69,60.51,3.437439,0,341.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:34:55",5178503,35051,8,13.09,20.69,60.51,3.437439,0,341.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:35:00",5178504,35051,8,13.09,20.69,60.51,3.437439,0,341.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:35:05",5178505,35051,8,13.06,20.69,60.51,3.437439,0,338.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:35:10",5178506,35051,8,13.08,20.69,60.51,3.437439,0,346.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:35:15",5178507,35051,8,13.08,20.69,60.51,3.437439,0,346.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:35:20",5178508,35051,8,13.07,20.69,60.58,3.437439,0,346.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:35:25",5178509,35051,8,13.07,20.69,60.58,3.437439,0,348.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:35:30",5178510,35051,8,13.07,20.69,60.51,3.437439,0,346.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:35:35",5178511,35051,8,13.08,20.69,60.58,3.436764,0,345.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:35:40",5178512,35051,8,13.08,20.69,60.58,3.436764,0,346.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:35:45",5178513,35051,8,13.06,20.69,60.58,3.436764,0,345.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:35:50",5178514,35051,8,13.07,20.69,60.58,3.436764,0,346.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:35:55",5178515,35051,8,13.06,20.69,60.58,3.436764,0,344.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:36:00",5178516,35051,8,13.07,20.69,60.58,3.436764,0,343.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:36:05",5178517,35051,8,13.04,20.69,60.58,3.436764,0,342.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:36:10",5178518,35051,8,13.06,20.69,60.58,3.436764,0,346.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:36:15",5178519,35051,8,13.07,20.69,60.58,3.436764,0,346.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:36:20",5178520,35051,8,13.07,20.69,60.58,3.436764,0,346.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:36:25",5178521,35051,8,13.07,20.69,60.58,3.436764,0,346.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:36:30",5178522,35051,8,13.06,20.69,60.58,3.436764,0,345.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:36:35",5178523,35051,8,13.07,20.69,60.58,3.436764,0,346.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:36:40",5178524,35051,8,13.07,20.69,60.58,3.436764,0,346.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:36:45",5178525,35051,8,13.06,20.69,60.58,3.436764,0,344.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:36:50",5178526,35051,8,13.08,20.69,60.65,3.436764,0,348.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:36:55",5178527,35051,8,13.08,20.69,60.65,3.436764,0,348.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:37:00",5178528,35051,8,13.06,20.69,60.65,3.436764,0,348.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:37:05",5178529,35051,8,13.06,20.69,60.65,3.436764,0,344.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:37:10",5178530,35051,8,13.06,20.69,60.65,3.436764,0,348.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:37:15",5178531,35051,8,13.08,20.69,60.65,3.436764,0,350.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:37:20",5178532,35051,8,13.09,20.69,60.65,3.438789,0,350.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:37:25",5178533,35051,8,13.08,20.69,60.65,3.438789,0,348.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:37:30",5178534,35051,8,13.05,20.69,60.65,3.438789,0,344.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:37:35",5178535,35051,8,13.08,20.69,60.65,3.438789,0,350.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:37:40",5178536,35051,8,13.09,20.69,60.65,3.438789,0,350.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:37:45",5178537,35051,8,13.06,20.69,60.65,3.438789,0,347.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:37:50",5178538,35051,8,13.06,20.69,60.65,3.438789,0,346.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:37:55",5178539,35051,8,13.09,20.69,60.65,3.438789,0,348.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:38:00",5178540,35051,8,13.09,20.69,60.65,3.438789,0,350.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:38:05",5178541,35051,8,13.06,20.69,60.65,3.438789,0,345.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:38:10",5178542,35051,8,13.06,20.69,60.65,3.438789,0,350.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:38:15",5178543,35051,8,13.03,20.69,60.65,3.438789,0,346.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:38:20",5178544,35051,8,13.05,20.69,60.65,3.438789,0,348.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:38:25",5178545,35051,8,13.07,20.69,60.72,3.438789,0,350.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:38:30",5178546,35051,8,13.04,20.69,60.72,3.438789,0,348.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:38:35",5178547,35051,8,13.07,20.69,60.72,3.438789,0,350.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:38:40",5178548,35051,8,13.07,20.69,60.72,3.438789,0,350.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:38:45",5178549,35051,8,13.08,20.69,60.72,3.438789,0,353.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:38:50",5178550,35051,8,13.04,20.69,60.72,3.438789,0,350.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:38:55",5178551,35051,8,13.08,20.69,60.72,3.438789,0,353.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:39:00",5178552,35051,8,13.08,20.69,60.72,3.438789,0,352.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:39:05",5178553,35051,8,13.08,20.69,60.72,3.438789,0,354.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:39:10",5178554,35051,8,13.07,20.69,60.72,3.437439,0,353.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:39:15",5178555,35051,8,13.08,20.69,60.72,3.437439,0,352.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:39:20",5178556,35051,8,13.09,20.69,60.72,3.437439,0,353.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:39:25",5178557,35051,8,13.09,20.69,60.72,3.437439,0,356.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:39:30",5178558,35051,8,13.08,20.69,60.72,3.437439,0,354.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:39:35",5178559,35051,8,13.09,20.69,60.72,3.437439,0,355.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:39:40",5178560,35051,8,13.09,20.69,60.72,3.437439,0,350.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:39:45",5178561,35051,8,13.08,20.69,60.72,3.437439,0,355.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:39:50",5178562,35051,8,13.07,20.69,60.72,3.437439,0,350.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:39:55",5178563,35051,8,13.08,20.69,60.72,3.437439,0,355.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:40:00",5178564,35051,8,13.06,20.69,60.72,3.437439,0,348.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:40:05",5178565,35051,8,13.08,20.69,60.72,3.437439,0,353.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:40:10",5178566,35051,8,13.08,20.69,60.72,3.437439,0,352.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:40:15",5178567,35051,8,13.09,20.69,60.72,3.437439,0,353.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:40:20",5178568,35051,8,13.09,20.69,60.72,3.437439,0,350.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:40:25",5178569,35051,8,13.11,20.69,60.72,3.437439,0,354.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:40:30",5178570,35051,8,13.09,20.69,60.72,3.437439,0,354.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:40:35",5178571,35051,8,13.11,20.69,60.72,3.437439,0,354.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:40:40",5178572,35051,8,13.11,20.69,60.72,3.437439,0,354.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:40:45",5178573,35051,8,13.1,20.69,60.72,3.437439,0,354.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:40:50",5178574,35051,8,13.1,20.69,60.72,3.437439,0,348.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:40:55",5178575,35051,8,13.11,20.69,60.79,3.437439,0,353.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:41:00",5178576,35051,8,13.11,20.69,60.72,3.437439,0,352.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:41:05",5178577,35051,8,13.09,20.69,60.79,3.437439,0,353.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:41:10",5178578,35051,8,13.09,20.72,60.72,3.437439,0,352.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:41:15",5178579,35051,8,13.08,20.69,60.79,3.437439,0,353.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:41:20",5178580,35051,8,13.09,20.69,60.79,3.437439,0,354.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:41:25",5178581,35051,8,13.08,20.72,60.79,3.437439,0,352.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:41:30",5178582,35051,8,13.09,20.72,60.79,3.437439,0,352.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:41:35",5178583,35051,8,13.08,20.69,60.79,3.437439,0,353.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:41:40",5178584,35051,8,13.11,20.72,60.79,3.437439,0,353.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:41:45",5178585,35051,8,13.09,20.69,60.79,3.437439,0,352.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:41:50",5178586,35051,8,13.09,20.72,60.79,3.437439,0,353.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:41:55",5178587,35051,8,13.08,20.69,60.79,3.437439,0,352.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:42:00",5178588,35051,8,13.05,20.72,60.79,3.437439,0,352.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:42:05",5178589,35051,8,13.07,20.69,60.79,3.437439,0,353.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:42:10",5178590,35051,8,13.07,20.72,60.79,3.437439,0,353.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:42:15",5178591,35051,8,13.07,20.72,60.79,3.437439,0,352.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:42:20",5178592,35051,8,13.06,20.72,60.79,3.437439,0,352.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:42:25",5178593,35051,8,13.07,20.72,60.79,3.437439,0,354.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:42:30",5178594,35051,8,13.07,20.72,60.79,3.437439,0,353.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:42:35",5178595,35051,8,13.08,20.72,60.79,3.437439,0,356.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:42:40",5178596,35051,8,13.07,20.72,60.79,3.437439,0,353.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:42:45",5178597,35051,8,13.06,20.72,60.79,3.438114,0,354.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:42:50",5178598,35051,8,13.06,20.72,60.79,3.438114,0,350.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:42:55",5178599,35051,8,13.07,20.72,60.79,3.438114,0,353.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:43:00",5178600,35051,8,13.03,20.72,60.79,3.438114,0,348.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:43:05",5178601,35051,8,13.09,20.72,60.79,3.438114,0,354.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:43:10",5178602,35051,8,13.08,20.69,60.79,3.438114,0,353.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:43:15",5178603,35051,8,13.09,20.72,60.79,3.438114,0,353.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:43:20",5178604,35051,8,13.08,20.72,60.79,3.438114,0,352.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:43:25",5178605,35051,8,13.08,20.72,60.79,3.438114,0,350.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:43:30",5178606,35051,8,13.09,20.72,60.79,3.438114,0,353.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:43:35",5178607,35051,8,13.08,20.72,60.79,3.438114,0,350.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:43:40",5178608,35051,8,13.09,20.72,60.79,3.438114,0,353.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:43:45",5178609,35051,8,13.09,20.72,60.79,3.438114,0,353.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:43:50",5178610,35051,8,13.08,20.72,60.79,3.438114,0,352.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:43:55",5178611,35051,8,13.06,20.72,60.79,3.438114,0,351.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:44:00",5178612,35051,8,13.1,20.72,60.85,3.438114,0,350.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:44:05",5178613,35051,8,13.06,20.72,60.85,3.438114,0,353.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:44:10",5178614,35051,8,13.07,20.72,60.79,3.438114,0,353.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:44:15",5178615,35051,8,13.05,20.72,60.85,3.438114,0,353.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:44:20",5178616,35051,8,13.06,20.72,60.85,3.438114,0,355.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:44:25",5178617,35051,8,13.06,20.72,60.85,3.438114,0,354.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:44:30",5178618,35051,8,13.07,20.72,60.85,3.438114,0,355.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:44:35",5178619,35051,8,13.06,20.72,60.85,3.438114,0,355.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:44:40",5178620,35051,8,13.07,20.72,60.85,3.438114,0,354.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:44:45",5178621,35051,8,13.04,20.72,60.85,3.438114,0,350.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:44:50",5178622,35051,8,13.07,20.72,60.85,3.438114,0,357.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:44:55",5178623,35051,8,13.06,20.72,60.85,3.438114,0,357.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:45:00",5178624,35051,8,13.06,20.72,60.85,3.438114,0,352.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:45:05",5178625,35051,8,13.06,20.72,60.85,3.438114,0,359.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:45:10",5178626,35051,8,13.06,20.72,60.85,3.438114,0,359.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:45:15",5178627,35051,8,13.07,20.72,60.85,3.438114,0,360.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:45:20",5178628,35051,8,13.02,20.72,60.85,3.438114,0,356.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:45:25",5178629,35051,8,13.06,20.72,60.85,3.438114,0,362.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:45:30",5178630,35051,8,13.07,20.72,60.85,3.438114,0,362.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:45:35",5178631,35051,8,13.05,20.72,60.85,3.438114,0,357.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:45:40",5178632,35051,8,13.01,20.72,60.85,3.438114,0,359.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:45:45",5178633,35051,8,13.04,20.72,60.85,3.438114,0,361.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:45:50",5178634,35051,8,13.05,20.72,60.85,3.438114,0,362.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:45:55",5178635,35051,8,13.05,20.72,60.85,3.438114,0,360.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:46:00",5178636,35051,8,13.06,20.72,60.85,3.438114,0,360.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:46:05",5178637,35051,8,13.06,20.72,60.85,3.438114,0,358.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:46:10",5178638,35051,8,13.05,20.72,60.85,3.438114,0,356.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:46:15",5178639,35051,8,13.05,20.72,60.85,3.438114,0,365.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:46:20",5178640,35051,8,13.06,20.72,60.85,3.437439,0,366.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:46:25",5178641,35051,8,13.03,20.72,60.85,3.437439,0,368.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:46:30",5178642,35051,8,13.06,20.72,60.85,3.437439,0,367.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:46:35",5178643,35051,8,13.06,20.72,60.85,3.437439,0,356.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:46:40",5178644,35051,8,13.05,20.72,60.85,3.437439,0,354.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:46:45",5178645,35051,8,13.05,20.72,60.85,3.437439,0,357.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:46:50",5178646,35051,8,13.03,20.72,60.85,3.437439,0,340.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:46:55",5178647,35051,8,13.04,20.72,60.85,3.437439,0,352.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:47:00",5178648,35051,8,13.05,20.72,60.85,3.437439,0,353.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:47:05",5178649,35051,8,13,20.72,60.85,3.437439,0,353.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:47:10",5178650,35051,8,13.03,20.72,60.85,3.437439,0,355.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:47:15",5178651,35051,8,13.03,20.72,60.92,3.437439,0,354.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:47:20",5178652,35051,8,13.03,20.72,60.92,3.437439,0,354.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:47:25",5178653,35051,8,13.04,20.72,60.92,3.437439,0,357.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:47:30",5178654,35051,8,13.03,20.72,60.92,3.437439,0,357.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:47:35",5178655,35051,8,13.02,20.72,60.92,3.437439,0,357.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:47:40",5178656,35051,8,13.03,20.72,60.92,3.437439,0,354.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:47:45",5178657,35051,8,13.03,20.72,60.92,3.437439,0,359.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:47:50",5178658,35051,8,13.03,20.72,60.92,3.437439,0,360.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:47:55",5178659,35051,8,13.01,20.72,60.92,3.437439,0,360.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:48:00",5178660,35051,8,13.02,20.72,60.92,3.437439,0,359.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:48:05",5178661,35051,8,13.02,20.72,60.92,3.437439,0,359.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:48:10",5178662,35051,8,13,20.72,60.92,3.436764,0,360.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:48:15",5178663,35051,8,13.01,20.72,60.92,3.436764,0,364.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:48:20",5178664,35051,8,13.02,20.72,60.92,3.436764,0,362.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:48:25",5178665,35051,8,13.01,20.72,60.92,3.436764,0,360.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:48:30",5178666,35051,8,13.02,20.72,60.92,3.436764,0,353.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:48:35",5178667,35051,8,13.01,20.72,60.92,3.436764,0,355.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:48:40",5178668,35051,8,13,20.72,60.92,3.436764,0,362.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:48:45",5178669,35051,8,13.01,20.72,60.92,3.436764,0,357.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:48:50",5178670,35051,8,13,20.72,60.92,3.436764,0,357.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:48:55",5178671,35051,8,13,20.72,60.92,3.436764,0,358.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:49:00",5178672,35051,8,13.01,20.72,60.92,3.436764,0,356.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:49:05",5178673,35051,8,13.04,20.72,60.92,3.436764,0,357.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:49:10",5178674,35051,8,13.01,20.72,60.92,3.436764,0,358.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:49:15",5178675,35051,8,12.99,20.72,60.92,3.436764,0,354.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:49:20",5178676,35051,8,13.01,20.72,60.92,3.436764,0,357.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:49:25",5178677,35051,8,13,20.72,60.92,3.436764,0,354.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:49:30",5178678,35051,8,13.02,20.72,60.92,3.436764,0,356.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:49:35",5178679,35051,8,13.01,20.72,60.99,3.436764,0,354.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:49:40",5178680,35051,8,13.02,20.72,60.92,3.436764,0,355.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:49:45",5178681,35051,8,13.02,20.72,60.99,3.436764,0,355.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:49:50",5178682,35051,8,13,20.72,60.99,3.436764,0,355.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:49:55",5178683,35051,8,13.01,20.72,60.99,3.436764,0,355.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:50:00",5178684,35051,8,12.99,20.72,60.99,3.437439,0,352.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:50:05",5178685,35051,8,12.97,20.72,60.99,3.437439,0,348.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:50:10",5178686,35051,8,12.98,20.72,60.99,3.437439,0,353.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:50:15",5178687,35051,8,12.99,20.72,60.99,3.437439,0,352.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:50:20",5178688,35051,8,12.96,20.72,60.99,3.437439,0,362.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:50:25",5178689,35051,8,12.99,20.72,60.99,3.437439,0,361.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:50:30",5178690,35051,8,12.99,20.72,60.99,3.437439,0,365.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:50:35",5178691,35051,8,12.98,20.72,60.99,3.437439,0,366.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:50:40",5178692,35051,8,12.98,20.72,60.99,3.437439,0,372.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:50:45",5178693,35051,8,12.98,20.72,60.99,3.437439,0,369.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:50:50",5178694,35051,8,12.98,20.72,60.99,3.437439,0,369.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:50:55",5178695,35051,8,12.98,20.72,60.99,3.437439,0,369.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:51:00",5178696,35051,8,12.98,20.74,60.99,3.437439,0,369.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:51:05",5178697,35051,8,12.97,20.72,60.99,3.437439,0,362.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:51:10",5178698,35051,8,12.98,20.72,60.99,3.437439,0,359.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:51:15",5178699,35051,8,12.98,20.72,60.99,3.437439,0,357.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:51:20",5178700,35051,8,12.99,20.72,60.99,3.437439,0,357.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:51:25",5178701,35051,8,12.98,20.72,60.99,3.437439,0,357.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:51:30",5178702,35051,8,12.98,20.74,60.99,3.437439,0,355.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:51:35",5178703,35051,8,12.98,20.74,60.99,3.437439,0,357.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:51:40",5178704,35051,8,12.96,20.74,60.99,3.437439,0,357.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:51:45",5178705,35051,8,12.98,20.74,60.99,3.438789,0,357.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:51:50",5178706,35051,8,12.97,20.74,60.99,3.438789,0,363.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:51:55",5178707,35051,8,12.98,20.72,60.99,3.438789,0,360.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:52:00",5178708,35051,8,12.96,20.72,60.99,3.438789,0,360.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:52:05",5178709,35051,8,12.97,20.72,60.99,3.438789,0,362.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:52:10",5178710,35051,8,12.98,20.74,60.99,3.438789,0,361.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:52:15",5178711,35051,8,12.98,20.74,60.99,3.438789,0,359.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:52:20",5178712,35051,8,12.98,20.74,60.99,3.438789,0,355.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:52:25",5178713,35051,8,12.98,20.74,61.06,3.438789,0,357.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:52:30",5178714,35051,8,12.99,20.74,61.06,3.438789,0,357.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:52:35",5178715,35051,8,12.98,20.74,61.06,3.438789,0,357.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:52:40",5178716,35051,8,12.99,20.74,61.06,3.438789,0,354.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:52:45",5178717,35051,8,12.98,20.74,61.06,3.438789,0,353.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:52:50",5178718,35051,8,12.97,20.74,61.06,3.438789,0,356.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:52:55",5178719,35051,8,12.98,20.74,61.06,3.438789,0,353.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:53:00",5178720,35051,8,12.97,20.74,61.06,3.438789,0,348.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:53:05",5178721,35051,8,12.96,20.74,61.06,3.438789,0,350.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:53:10",5178722,35051,8,12.96,20.74,61.06,3.438789,0,351.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:53:15",5178723,35051,8,12.96,20.74,61.06,3.438789,0,350.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:53:20",5178724,35051,8,12.96,20.74,61.06,3.438789,0,350.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:53:25",5178725,35051,8,12.93,20.74,61.06,3.438789,0,349.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:53:30",5178726,35051,8,12.95,20.74,61.06,3.438789,0,353.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:53:35",5178727,35051,8,12.96,20.74,61.06,3.438114,0,353.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:53:40",5178728,35051,8,12.96,20.74,61.06,3.438114,0,354.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:53:45",5178729,35051,8,12.96,20.74,61.06,3.438114,0,355.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:53:50",5178730,35051,8,12.94,20.74,61.06,3.438114,0,354.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:53:55",5178731,35051,8,12.96,20.74,61.06,3.438114,0,360.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:54:00",5178732,35051,8,12.96,20.74,61.06,3.438114,0,358.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:54:05",5178733,35051,8,12.94,20.74,61.06,3.438114,0,357.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:54:10",5178734,35051,8,12.96,20.74,61.06,3.438114,0,357.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:54:15",5178735,35051,8,12.97,20.74,61.06,3.438114,0,358.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:54:20",5178736,35051,8,12.97,20.74,61.06,3.438114,0,367.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:54:25",5178737,35051,8,12.93,20.74,61.06,3.438114,0,357.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:54:30",5178738,35051,8,12.96,20.74,61.06,3.438114,0,369.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:54:35",5178739,35051,8,12.96,20.74,61.13,3.438114,0,378.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:54:40",5178740,35051,8,12.97,20.74,61.13,3.438114,0,373.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:54:45",5178741,35051,8,13,20.74,61.13,3.438114,0,371.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:54:50",5178742,35051,8,12.97,20.74,61.13,3.438114,0,371.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:54:55",5178743,35051,8,12.94,20.74,61.13,3.438114,0,371.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:55:00",5178744,35051,8,12.96,20.74,61.13,3.438114,0,371.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:55:05",5178745,35051,8,12.97,20.74,61.13,3.438114,0,371.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:55:10",5178746,35051,8,12.97,20.74,61.13,3.438114,0,371.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:55:15",5178747,35051,8,12.96,20.74,61.13,3.438114,0,369.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:55:20",5178748,35051,8,12.96,20.74,61.13,3.438114,0,369.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:55:25",5178749,35051,8,12.94,20.74,61.13,3.438114,0,359.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:55:30",5178750,35051,8,12.97,20.74,61.13,3.438114,0,365.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:55:35",5178751,35051,8,12.96,20.74,61.13,3.438114,0,367.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:55:40",5178752,35051,8,12.96,20.74,61.13,3.438114,0,363.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:55:45",5178753,35051,8,12.96,20.74,61.13,3.438114,0,369.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:55:50",5178754,35051,8,12.97,20.74,61.13,3.438114,0,369.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:55:55",5178755,35051,8,12.97,20.74,61.13,3.438114,0,367.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:56:00",5178756,35051,8,12.98,20.74,61.13,3.438114,0,367.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:56:05",5178757,35051,8,12.96,20.74,61.13,3.438114,0,366.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:56:10",5178758,35051,8,12.95,20.74,61.13,3.438114,0,364.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:56:15",5178759,35051,8,12.93,20.74,61.13,3.438114,0,363.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:56:20",5178760,35051,8,12.95,20.74,61.13,3.438114,0,358.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:56:25",5178761,35051,8,12.92,20.74,61.13,3.438114,0,352.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:56:30",5178762,35051,8,12.94,20.74,61.13,3.438114,0,353.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:56:35",5178763,35051,8,12.95,20.74,61.13,3.438114,0,353.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:56:40",5178764,35051,8,12.95,20.74,61.13,3.438114,0,353.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:56:45",5178765,35051,8,12.95,20.74,61.13,3.438114,0,356.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:56:50",5178766,35051,8,12.95,20.74,61.13,3.438114,0,356.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:56:55",5178767,35051,8,12.96,20.74,61.13,3.438114,0,355.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:57:00",5178768,35051,8,12.93,20.74,61.13,3.438114,0,355.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:57:05",5178769,35051,8,12.95,20.74,61.13,3.438114,0,352.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:57:10",5178770,35051,8,12.95,20.74,61.13,3.438114,0,358.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:57:15",5178771,35051,8,12.89,20.77,61.13,3.438114,0,363.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:57:20",5178772,35051,8,12.91,20.74,61.13,3.438114,0,367.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:57:25",5178773,35051,8,12.96,20.77,61.2,3.438114,0,371.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:57:30",5178774,35051,8,12.93,20.74,61.2,3.438114,0,373.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:57:35",5178775,35051,8,12.9,20.74,61.2,3.438114,0,371.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:57:40",5178776,35051,8,12.93,20.77,61.2,3.438114,0,371.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:57:45",5178777,35051,8,12.94,20.77,61.2,3.438114,0,363.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:57:50",5178778,35051,8,12.93,20.77,61.2,3.438114,0,363.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:57:55",5178779,35051,8,12.94,20.77,61.2,3.438114,0,369.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:58:00",5178780,35051,8,12.96,20.77,61.2,3.438114,0,365.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:58:05",5178781,35051,8,12.93,20.77,61.2,3.438114,0,376.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:58:10",5178782,35051,8,12.92,20.77,61.2,3.438114,0,363.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:58:15",5178783,35051,8,12.93,20.77,61.2,3.438114,0,363.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:58:20",5178784,35051,8,12.95,20.77,61.2,3.438114,0,367.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:58:25",5178785,35051,8,12.95,20.77,61.2,3.438114,0,365.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:58:30",5178786,35051,8,12.96,20.77,61.2,3.438114,0,367.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:58:35",5178787,35051,8,12.95,20.77,61.2,3.438114,0,359.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:58:40",5178788,35051,8,12.95,20.77,61.2,3.438114,0,365.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:58:45",5178789,35051,8,12.95,20.77,61.2,3.438114,0,364.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:58:50",5178790,35051,8,12.93,20.77,61.2,3.438114,0,361.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:58:55",5178791,35051,8,12.91,20.77,61.2,3.438114,0,347.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:59:00",5178792,35051,8,12.93,20.77,61.2,3.438114,0,348.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:59:05",5178793,35051,8,12.88,20.77,61.2,3.438114,0,344.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:59:10",5178794,35051,8,12.91,20.77,61.2,3.438114,0,359.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:59:15",5178795,35051,8,12.91,20.77,61.2,3.438114,0,356.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:59:20",5178796,35051,8,12.92,20.77,61.2,3.438114,0,362.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:59:25",5178797,35051,8,12.88,20.77,61.2,3.438114,0,354.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:59:30",5178798,35051,8,12.9,20.77,61.26,3.438114,0,353.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:59:35",5178799,35051,8,12.9,20.77,61.2,3.438114,0,352.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:59:40",5178800,35051,8,12.89,20.77,61.26,3.438114,0,346.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:59:45",5178801,35051,8,12.92,20.77,61.2,3.438114,0,350.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:59:50",5178802,35051,8,12.91,20.77,61.2,3.438114,0,350.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-20 23:59:55",5178803,35051,8,12.91,20.77,61.26,3.438114,0,345.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0