"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-07 00:00:00",4936884,35051,8,13.28,28.27,53.28,3.450941,0,191.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:00:05",4936885,35051,8,13.28,28.27,53.28,3.450941,0,192.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:00:10",4936886,35051,8,13.24,28.27,53.28,3.450941,0,192.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:00:15",4936887,35051,8,13.23,28.27,53.28,3.450941,0,206.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:00:20",4936888,35051,8,13.21,28.27,53.28,3.450941,0,213.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:00:25",4936889,35051,8,13.19,28.27,53.28,3.450941,0,204.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:00:30",4936890,35051,8,13.21,28.27,53.28,3.450941,0,189.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:00:35",4936891,35051,8,13.26,28.27,53.28,3.450941,0,189.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:00:40",4936892,35051,8,13.24,28.27,53.28,3.450941,0,194.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:00:45",4936893,35051,8,13.25,28.27,53.29,3.450941,0,197.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:00:50",4936894,35051,8,13.21,28.27,53.29,3.450941,0,215.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:00:55",4936895,35051,8,13.22,28.23,53.29,3.450941,0,211.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:01:00",4936896,35051,8,13.23,28.23,53.29,3.450941,0,211.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:01:05",4936897,35051,8,13.19,28.23,53.29,3.450941,0,206.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:01:10",4936898,35051,8,13.22,28.23,53.29,3.450941,0,213.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:01:15",4936899,35051,8,13.22,28.23,53.29,3.450941,0,213.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:01:20",4936900,35051,8,13.23,28.23,53.29,3.450941,0,205.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:01:25",4936901,35051,8,13.23,28.23,53.29,3.450941,0,183.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:01:30",4936902,35051,8,13.25,28.23,53.29,3.450941,0,192.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:01:35",4936903,35051,8,13.25,28.23,53.29,3.450941,0,201.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:01:40",4936904,35051,8,13.25,28.23,53.29,3.450941,0,204.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:01:45",4936905,35051,8,13.26,28.23,53.29,3.450941,0,190.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:01:50",4936906,35051,8,13.26,28.23,53.29,3.450941,0,188.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:01:55",4936907,35051,8,13.27,28.23,53.29,3.450941,0,185.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:02:00",4936908,35051,8,13.28,28.23,53.29,3.450941,0,187.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:02:05",4936909,35051,8,13.29,28.23,53.29,3.450941,0,192.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:02:10",4936910,35051,8,13.28,28.23,53.29,3.450941,0,192.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:02:15",4936911,35051,8,13.29,28.23,53.29,3.450941,0,189.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:02:20",4936912,35051,8,13.29,28.23,53.29,3.450941,0,192.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:02:25",4936913,35051,8,13.28,28.23,53.35,3.450941,0,188.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:02:30",4936914,35051,8,13.25,28.23,53.35,3.450941,0,189.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:02:35",4936915,35051,8,13.23,28.23,53.35,3.450266,0,189.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:02:40",4936916,35051,8,13.25,28.23,53.35,3.450266,0,192.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:02:45",4936917,35051,8,13.23,28.23,53.35,3.450266,0,192.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:02:50",4936918,35051,8,13.22,28.23,53.35,3.450266,0,188.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:02:55",4936919,35051,8,13.2,28.23,53.35,3.450266,0,183.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:03:00",4936920,35051,8,13.2,28.23,53.35,3.450266,0,186.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:03:05",4936921,35051,8,13.17,28.23,53.35,3.450266,0,189.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:03:10",4936922,35051,8,13.17,28.23,53.35,3.450266,0,189.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:03:15",4936923,35051,8,13.17,28.23,53.35,3.450266,0,194.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:03:20",4936924,35051,8,13.19,28.23,53.35,3.450266,0,189.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:03:25",4936925,35051,8,13.21,28.23,53.35,3.450266,0,194.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:03:30",4936926,35051,8,13.2,28.23,53.35,3.450266,0,186.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:03:35",4936927,35051,8,13.22,28.23,53.35,3.450266,0,194.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:03:40",4936928,35051,8,13.23,28.23,53.35,3.450266,0,194.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:03:45",4936929,35051,8,13.25,28.23,53.35,3.450266,0,201.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:03:50",4936930,35051,8,13.23,28.2,53.35,3.450266,0,206.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:03:55",4936931,35051,8,13.23,28.23,53.35,3.450266,0,207.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:04:00",4936932,35051,8,13.23,28.2,53.35,3.450266,0,208.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:04:05",4936933,35051,8,13.23,28.2,53.35,3.450266,0,206.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:04:10",4936934,35051,8,13.21,28.2,53.42,3.450266,0,199.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:04:15",4936935,35051,8,13.21,28.2,53.42,3.450266,0,176.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:04:20",4936936,35051,8,13.23,28.2,53.42,3.451616,0,178.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:04:25",4936937,35051,8,13.22,28.2,53.42,3.451616,0,163.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:04:30",4936938,35051,8,13.18,28.2,53.42,3.451616,0,192.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:04:35",4936939,35051,8,13.22,28.2,53.42,3.451616,0,187.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:04:40",4936940,35051,8,13.18,28.2,53.42,3.451616,0,181.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:04:45",4936941,35051,8,13.16,28.2,53.42,3.451616,0,186.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:04:50",4936942,35051,8,13.17,28.2,53.42,3.451616,0,188.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:04:55",4936943,35051,8,13.18,28.2,53.42,3.451616,0,190.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:05:00",4936944,35051,8,13.17,28.2,53.42,3.451616,0,181.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:05:05",4936945,35051,8,13.2,28.2,53.42,3.451616,0,179.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:05:10",4936946,35051,8,13.19,28.2,53.42,3.451616,0,178.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:05:15",4936947,35051,8,13.19,28.2,53.42,3.451616,0,175.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:05:20",4936948,35051,8,13.21,28.2,53.42,3.451616,0,183.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:05:25",4936949,35051,8,13.22,28.2,53.42,3.451616,0,192.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:05:30",4936950,35051,8,13.18,28.2,53.49,3.451616,0,190.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:05:35",4936951,35051,8,13.2,28.2,53.49,3.451616,0,190.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:05:40",4936952,35051,8,13.22,28.2,53.49,3.451616,0,187.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:05:45",4936953,35051,8,13.28,28.2,53.49,3.451616,0,178.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:05:50",4936954,35051,8,13.22,28.2,53.49,3.451616,0,187.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:05:55",4936955,35051,8,13.24,28.17,53.49,3.451616,0,189.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:06:00",4936956,35051,8,13.24,28.17,53.49,3.451616,0,194.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:06:05",4936957,35051,8,13.18,28.17,53.49,3.451616,0,183.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:06:10",4936958,35051,8,13.21,28.2,53.49,3.450941,0,211.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:06:15",4936959,35051,8,13.22,28.17,53.49,3.450941,0,199.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:06:20",4936960,35051,8,13.26,28.17,53.49,3.450941,0,185.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:06:25",4936961,35051,8,13.24,28.17,53.49,3.450941,0,176.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:06:30",4936962,35051,8,13.27,28.2,53.49,3.450941,0,181.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:06:35",4936963,35051,8,13.27,28.17,53.49,3.450941,0,185.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:06:40",4936964,35051,8,13.28,28.17,53.49,3.450941,0,185.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:06:45",4936965,35051,8,13.27,28.17,53.49,3.450941,0,190.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:06:50",4936966,35051,8,13.26,28.17,53.56,3.450941,0,196.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:06:55",4936967,35051,8,13.22,28.17,53.49,3.450941,0,196.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:07:00",4936968,35051,8,13.21,28.17,53.49,3.450941,0,197.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:07:05",4936969,35051,8,13.18,28.17,53.56,3.450941,0,188.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:07:10",4936970,35051,8,13.16,28.17,53.56,3.450941,0,192.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:07:15",4936971,35051,8,13.16,28.17,53.56,3.450941,0,197.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:07:20",4936972,35051,8,13.2,28.17,53.56,3.450941,0,199.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:07:25",4936973,35051,8,13.24,28.17,53.56,3.450941,0,198.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:07:30",4936974,35051,8,13.2,28.17,53.56,3.450941,0,197.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:07:35",4936975,35051,8,13.2,28.17,53.56,3.450941,0,196.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:07:40",4936976,35051,8,13.18,28.17,53.56,3.450941,0,197.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:07:45",4936977,35051,8,13.2,28.17,53.56,3.450941,0,196.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:07:50",4936978,35051,8,13.19,28.17,53.56,3.450941,0,181.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:07:55",4936979,35051,8,13.21,28.17,53.56,3.450941,0,185.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:08:00",4936980,35051,8,13.15,28.17,53.63,3.450941,0,194.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:08:05",4936981,35051,8,13.15,28.17,53.63,3.450941,0,194.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:08:10",4936982,35051,8,13.17,28.17,53.63,3.450941,0,194.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:08:15",4936983,35051,8,13.2,28.17,53.63,3.450941,0,175.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:08:20",4936984,35051,8,13.17,28.17,53.63,3.450941,0,197.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:08:25",4936985,35051,8,13.16,28.17,53.63,3.450941,0,196.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:08:30",4936986,35051,8,13.16,28.17,53.63,3.450941,0,187.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:08:35",4936987,35051,8,13.16,28.17,53.63,3.450941,0,192.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:08:40",4936988,35051,8,13.13,28.17,53.63,3.450941,0,200.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:08:45",4936989,35051,8,13.12,28.17,53.63,3.450941,0,202.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:08:50",4936990,35051,8,13.14,28.17,53.63,3.450941,0,199.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:08:55",4936991,35051,8,13.11,28.17,53.63,3.450941,0,187.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:09:00",4936992,35051,8,13.08,28.17,53.63,3.450941,0,192.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:09:05",4936993,35051,8,13.07,28.17,53.63,3.450941,0,175.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:09:10",4936994,35051,8,13.07,28.17,53.63,3.450941,0,189.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:09:15",4936995,35051,8,13.09,28.17,53.63,3.450941,0,187.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:09:20",4936996,35051,8,13.1,28.14,53.63,3.450941,0,193.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:09:25",4936997,35051,8,13.06,28.14,53.63,3.450941,0,176.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:09:30",4936998,35051,8,13.09,28.14,53.63,3.450941,0,187.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:09:35",4936999,35051,8,13.08,28.14,53.63,3.450941,0,208.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:09:40",4937000,35051,8,13.1,28.14,53.63,3.450941,0,173.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:09:45",4937001,35051,8,13.09,28.14,53.69,3.450941,0,174.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:09:50",4937002,35051,8,13.09,28.14,53.63,3.450941,0,173.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:09:55",4937003,35051,8,13.1,28.14,53.69,3.450941,0,169.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:10:00",4937004,35051,8,13.11,28.14,53.69,3.450941,0,176.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:10:05",4937005,35051,8,13.11,28.14,53.69,3.450941,0,176.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:10:10",4937006,35051,8,13.08,28.14,53.69,3.450941,0,203.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:10:15",4937007,35051,8,13.09,28.14,53.69,3.450941,0,189.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:10:20",4937008,35051,8,13.06,28.14,53.69,3.450941,0,193.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:10:25",4937009,35051,8,13.07,28.14,53.69,3.450941,0,195.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:10:30",4937010,35051,8,13.09,28.14,53.69,3.450941,0,196.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:10:35",4937011,35051,8,13.06,28.14,53.69,3.450941,0,193.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:10:40",4937012,35051,8,13.11,28.14,53.69,3.450941,0,199.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:10:45",4937013,35051,8,13.09,28.14,53.69,3.450941,0,196.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:10:50",4937014,35051,8,13.11,28.14,53.76,3.450941,0,197.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:10:55",4937015,35051,8,13.09,28.14,53.76,3.450941,0,199.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:11:00",4937016,35051,8,13.09,28.14,53.76,3.450941,0,196.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:11:05",4937017,35051,8,13.13,28.14,53.76,3.450941,0,196.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:11:10",4937018,35051,8,13.12,28.14,53.76,3.450941,0,196.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:11:15",4937019,35051,8,13.13,28.14,53.76,3.450941,0,196.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:11:20",4937020,35051,8,13.13,28.14,53.76,3.450941,0,192.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:11:25",4937021,35051,8,13.12,28.14,53.76,3.450941,0,196.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:11:30",4937022,35051,8,13.1,28.1,53.76,3.450941,0,173.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:11:35",4937023,35051,8,13.12,28.1,53.76,3.450941,0,183.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:11:40",4937024,35051,8,13.14,28.1,53.76,3.450941,0,181.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:11:45",4937025,35051,8,13.14,28.1,53.76,3.450941,0,206.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:11:50",4937026,35051,8,13.12,28.1,53.76,3.450941,0,177.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:11:55",4937027,35051,8,13.09,28.1,53.76,3.450941,0,188.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:12:00",4937028,35051,8,13.12,28.1,53.83,3.450941,0,187.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:12:05",4937029,35051,8,13.09,28.1,53.83,3.450941,0,186.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:12:10",4937030,35051,8,13.12,28.1,53.83,3.450941,0,192.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:12:15",4937031,35051,8,13.13,28.1,53.83,3.450941,0,189.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:12:20",4937032,35051,8,13.09,28.1,53.83,3.450941,0,189.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:12:25",4937033,35051,8,13.12,28.1,53.83,3.450941,0,189.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:12:30",4937034,35051,8,13.16,28.1,53.83,3.450941,0,189.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:12:35",4937035,35051,8,13.12,28.1,53.83,3.450941,0,187.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:12:40",4937036,35051,8,13.08,28.1,53.83,3.450941,0,170.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:12:45",4937037,35051,8,13.13,28.1,53.9,3.450941,0,152.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:12:50",4937038,35051,8,13.09,28.1,53.9,3.450941,0,171.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:12:55",4937039,35051,8,13.09,28.1,53.9,3.450941,0,194.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:13:00",4937040,35051,8,13.09,28.1,53.9,3.450941,0,196.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:13:05",4937041,35051,8,13.07,28.1,53.9,3.450941,0,203.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:13:10",4937042,35051,8,13.1,28.1,53.9,3.450941,0,198.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:13:15",4937043,35051,8,13.06,28.1,53.9,3.450941,0,178.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:13:20",4937044,35051,8,13.12,28.1,53.9,3.451616,0,182.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:13:25",4937045,35051,8,13.15,28.1,53.9,3.451616,0,192.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:13:30",4937046,35051,8,13.13,28.1,53.9,3.451616,0,192.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:13:35",4937047,35051,8,13.11,28.1,53.9,3.451616,0,190.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:13:40",4937048,35051,8,13.11,28.1,53.9,3.451616,0,192.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:13:45",4937049,35051,8,13.1,28.1,53.97,3.451616,0,208.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:13:50",4937050,35051,8,13.12,28.1,53.97,3.451616,0,211.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:13:55",4937051,35051,8,13.13,28.1,53.97,3.451616,0,202.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:14:00",4937052,35051,8,13.13,28.07,53.97,3.451616,0,211.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:14:05",4937053,35051,8,13.12,28.1,53.97,3.451616,0,225.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:14:10",4937054,35051,8,13.12,28.1,53.97,3.451616,0,213.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:14:15",4937055,35051,8,13.12,28.1,53.97,3.451616,0,183.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:14:20",4937056,35051,8,13.14,28.1,53.97,3.451616,0,177.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:14:25",4937057,35051,8,13.11,28.1,53.97,3.451616,0,196.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:14:30",4937058,35051,8,13.13,28.07,54.04,3.451616,0,196.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:14:35",4937059,35051,8,13.18,28.07,54.04,3.451616,0,189.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:14:40",4937060,35051,8,13.17,28.07,54.04,3.451616,0,213.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:14:45",4937061,35051,8,13.18,28.07,54.04,3.451616,0,210.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:14:50",4937062,35051,8,13.16,28.07,54.04,3.451616,0,205.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:14:55",4937063,35051,8,13.14,28.07,54.04,3.451616,0,196.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:15:00",4937064,35051,8,13.16,28.07,54.04,3.451616,0,192.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:15:05",4937065,35051,8,13.13,28.07,54.04,3.451616,0,185.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:15:10",4937066,35051,8,13.11,28.07,54.04,3.450941,0,187.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:15:15",4937067,35051,8,13.08,28.07,54.04,3.450941,0,177.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:15:20",4937068,35051,8,13.15,28.07,54.1,3.450941,0,192.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:15:25",4937069,35051,8,13.22,28.07,54.1,3.450941,0,184.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:15:30",4937070,35051,8,13.19,28.07,54.1,3.450941,0,192.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:15:35",4937071,35051,8,13.21,28.07,54.1,3.450941,0,201.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:15:40",4937072,35051,8,13.22,28.07,54.1,3.450941,0,178.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:15:45",4937073,35051,8,13.21,28.07,54.1,3.450941,0,178.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:15:50",4937074,35051,8,13.22,28.07,54.1,3.450941,0,177.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:15:55",4937075,35051,8,13.18,28.04,54.1,3.450941,0,176.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:16:00",4937076,35051,8,13.18,28.04,54.1,3.450941,0,179.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:16:05",4937077,35051,8,13.16,28.04,54.1,3.450941,0,177.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:16:10",4937078,35051,8,13.19,28.04,54.17,3.450941,0,182.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:16:15",4937079,35051,8,13.17,28.04,54.17,3.450941,0,182.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:16:20",4937080,35051,8,13.2,28.04,54.17,3.450941,0,182.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:16:25",4937081,35051,8,13.21,28.07,54.17,3.450941,0,175.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:16:30",4937082,35051,8,13.18,28.07,54.17,3.450941,0,182.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:16:35",4937083,35051,8,13.17,28.07,54.17,3.450941,0,182.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:16:40",4937084,35051,8,13.17,28.04,54.17,3.450941,0,185.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:16:45",4937085,35051,8,13.21,28.04,54.17,3.450941,0,185.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:16:50",4937086,35051,8,13.2,28.04,54.24,3.450941,0,173.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:16:55",4937087,35051,8,13.2,28.04,54.24,3.450941,0,171.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:17:00",4937088,35051,8,13.21,28.04,54.24,3.450941,0,170.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:17:05",4937089,35051,8,13.16,28.04,54.24,3.450941,0,166.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:17:10",4937090,35051,8,13.18,28.04,54.24,3.450941,0,169.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:17:15",4937091,35051,8,13.18,28.04,54.24,3.450941,0,183.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:17:20",4937092,35051,8,13.22,28.04,54.24,3.450941,0,177.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:17:25",4937093,35051,8,13.22,28.04,54.24,3.450941,0,188.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:17:30",4937094,35051,8,13.2,28.04,54.24,3.450941,0,192.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:17:35",4937095,35051,8,13.22,28.04,54.24,3.450941,0,192.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:17:40",4937096,35051,8,13.22,28.04,54.31,3.450941,0,189.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:17:45",4937097,35051,8,13.21,28.04,54.31,3.450941,0,191.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:17:50",4937098,35051,8,13.19,28.04,54.31,3.450941,0,192.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:17:55",4937099,35051,8,13.18,28.04,54.31,3.450941,0,192.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:18:00",4937100,35051,8,13.22,28.04,54.31,3.450941,0,188.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:18:05",4937101,35051,8,13.22,28.04,54.31,3.450941,0,192.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:18:10",4937102,35051,8,13.19,28.04,54.31,3.450941,0,191.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:18:15",4937103,35051,8,13.15,28.04,54.31,3.450941,0,193.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:18:20",4937104,35051,8,13.14,28.04,54.31,3.450941,0,194.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:18:25",4937105,35051,8,13.14,28.04,54.31,3.450941,0,192.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:18:30",4937106,35051,8,13.16,28.04,54.31,3.450941,0,192.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:18:35",4937107,35051,8,13.12,28.04,54.31,3.450941,0,192.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:18:40",4937108,35051,8,13.15,28.04,54.31,3.450941,0,198.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:18:45",4937109,35051,8,13.18,28.04,54.38,3.450266,0,178.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:18:50",4937110,35051,8,13.17,28.01,54.38,3.450266,0,176.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:18:55",4937111,35051,8,13.18,28.04,54.38,3.450266,0,178.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:19:00",4937112,35051,8,13.17,28.04,54.38,3.450266,0,180.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:19:05",4937113,35051,8,13.16,28.04,54.38,3.450266,0,179.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:19:10",4937114,35051,8,13.16,28.01,54.38,3.450266,0,183.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:19:15",4937115,35051,8,13.13,28.01,54.38,3.450266,0,158.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:19:20",4937116,35051,8,13.19,28.01,54.38,3.450266,0,194.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:19:25",4937117,35051,8,13.19,28.01,54.38,3.450266,0,192.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:19:30",4937118,35051,8,13.18,28.01,54.38,3.450266,0,187.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:19:35",4937119,35051,8,13.18,28.01,54.38,3.450266,0,187.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:19:40",4937120,35051,8,13.18,28.01,54.38,3.450266,0,187.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:19:45",4937121,35051,8,13.18,28.01,54.38,3.450266,0,189.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:19:50",4937122,35051,8,13.16,28.01,54.38,3.450266,0,190.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:19:55",4937123,35051,8,13.17,28.01,54.38,3.450266,0,190.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:20:00",4937124,35051,8,13.15,28.01,54.38,3.450266,0,185.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:20:05",4937125,35051,8,13.12,28.01,54.38,3.450266,0,179.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:20:10",4937126,35051,8,13.14,28.01,54.38,3.450266,0,182.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:20:15",4937127,35051,8,13.17,28.01,54.44,3.450266,0,190.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:20:20",4937128,35051,8,13.13,28.01,54.44,3.450266,0,189.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:20:25",4937129,35051,8,13.12,28.01,54.44,3.450266,0,183.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:20:30",4937130,35051,8,13.16,28.01,54.44,3.450266,0,187.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:20:35",4937131,35051,8,13.18,28.01,54.44,3.450941,0,190.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:20:40",4937132,35051,8,13.16,28.01,54.44,3.450941,0,190.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:20:45",4937133,35051,8,13.18,28.01,54.44,3.450941,0,190.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:20:50",4937134,35051,8,13.16,28.01,54.44,3.450941,0,189.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:20:55",4937135,35051,8,13.18,28.01,54.44,3.450941,0,190.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:21:00",4937136,35051,8,13.18,27.98,54.44,3.450941,0,190.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:21:05",4937137,35051,8,13.15,27.98,54.44,3.450941,0,184.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:21:10",4937138,35051,8,13.14,27.98,54.44,3.450941,0,190.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:21:15",4937139,35051,8,13.13,27.98,54.44,3.450941,0,185.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:21:20",4937140,35051,8,13.14,27.98,54.44,3.450941,0,190.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:21:25",4937141,35051,8,13.14,27.98,54.44,3.450941,0,190.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:21:30",4937142,35051,8,13.14,27.98,54.44,3.450941,0,189.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:21:35",4937143,35051,8,13.16,27.98,54.44,3.450941,0,190.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:21:40",4937144,35051,8,13.14,27.98,54.44,3.450941,0,190.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:21:45",4937145,35051,8,13.15,27.98,54.51,3.450941,0,190.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:21:50",4937146,35051,8,13.17,27.98,54.51,3.450941,0,190.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:21:55",4937147,35051,8,13.14,27.98,54.51,3.450941,0,185.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:22:00",4937148,35051,8,13.16,27.98,54.51,3.450941,0,190.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:22:05",4937149,35051,8,13.15,27.98,54.51,3.450941,0,189.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:22:10",4937150,35051,8,13.15,27.98,54.51,3.450941,0,190.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:22:15",4937151,35051,8,13.16,27.98,54.51,3.450941,0,192.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:22:20",4937152,35051,8,13.16,27.98,54.51,3.451616,0,190.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:22:25",4937153,35051,8,13.14,27.98,54.51,3.451616,0,192.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:22:30",4937154,35051,8,13.13,27.98,54.51,3.451616,0,187.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:22:35",4937155,35051,8,13.14,27.98,54.51,3.451616,0,192.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:22:40",4937156,35051,8,13.12,27.98,54.51,3.451616,0,185.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:22:45",4937157,35051,8,13.14,27.98,54.51,3.451616,0,185.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:22:50",4937158,35051,8,13.11,27.98,54.58,3.451616,0,185.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:22:55",4937159,35051,8,13.15,27.98,54.58,3.451616,0,192.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:23:00",4937160,35051,8,13.14,27.98,54.58,3.451616,0,192.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:23:05",4937161,35051,8,13.14,27.98,54.58,3.451616,0,192.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:23:10",4937162,35051,8,13.12,27.98,54.58,3.451616,0,192.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:23:15",4937163,35051,8,13.14,27.98,54.58,3.451616,0,194.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:23:20",4937164,35051,8,13.17,27.98,54.58,3.451616,0,192.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:23:25",4937165,35051,8,13.14,27.98,54.58,3.451616,0,190.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:23:30",4937166,35051,8,13.14,27.94,54.58,3.451616,0,190.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:23:35",4937167,35051,8,13.16,27.94,54.58,3.451616,0,187.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:23:40",4937168,35051,8,13.15,27.94,54.58,3.451616,0,192.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:23:45",4937169,35051,8,13.16,27.94,54.58,3.451616,0,192.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:23:50",4937170,35051,8,13.16,27.94,54.58,3.451616,0,190.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:23:55",4937171,35051,8,13.15,27.94,54.58,3.451616,0,190.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:24:00",4937172,35051,8,13.17,27.94,54.58,3.451616,0,190.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:24:05",4937173,35051,8,13.13,27.94,54.58,3.451616,0,182.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:24:10",4937174,35051,8,13.17,27.94,54.58,3.44959,0,187.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:24:15",4937175,35051,8,13.16,27.94,54.65,3.44959,0,192.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:24:20",4937176,35051,8,13.15,27.94,54.65,3.44959,0,192.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:24:25",4937177,35051,8,13.16,27.94,54.65,3.44959,0,192.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:24:30",4937178,35051,8,13.15,27.94,54.65,3.44959,0,192.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:24:35",4937179,35051,8,13.12,27.94,54.65,3.44959,0,192.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:24:40",4937180,35051,8,13.16,27.94,54.65,3.44959,0,192.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:24:45",4937181,35051,8,13.14,27.94,54.65,3.44959,0,190.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:24:50",4937182,35051,8,13.16,27.94,54.65,3.44959,0,190.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:24:55",4937183,35051,8,13.13,27.94,54.65,3.44959,0,190.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:25:00",4937184,35051,8,13.12,27.94,54.65,3.44959,0,192.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:25:05",4937185,35051,8,13.09,27.94,54.65,3.44959,0,187.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:25:10",4937186,35051,8,13.13,27.91,54.65,3.44959,0,190.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:25:15",4937187,35051,8,13.12,27.91,54.65,3.44959,0,189.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:25:20",4937188,35051,8,13.12,27.91,54.65,3.44959,0,192.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:25:25",4937189,35051,8,13.13,27.91,54.72,3.44959,0,192.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:25:30",4937190,35051,8,13.14,27.91,54.72,3.44959,0,192.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:25:35",4937191,35051,8,13.14,27.91,54.72,3.44959,0,192.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:25:40",4937192,35051,8,13.14,27.91,54.72,3.44959,0,184.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:25:45",4937193,35051,8,13.14,27.91,54.72,3.44959,0,187.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:25:50",4937194,35051,8,13.13,27.91,54.72,3.44959,0,187.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:25:55",4937195,35051,8,13.12,27.91,54.72,3.44959,0,189.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:26:00",4937196,35051,8,13.12,27.91,54.72,3.450266,0,192.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:26:05",4937197,35051,8,13.08,27.91,54.72,3.450266,0,187.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:26:10",4937198,35051,8,13.12,27.91,54.72,3.450266,0,192.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:26:15",4937199,35051,8,13.1,27.91,54.72,3.450266,0,188.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:26:20",4937200,35051,8,13.13,27.91,54.72,3.450266,0,192.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:26:25",4937201,35051,8,13.11,27.91,54.72,3.450266,0,192.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:26:30",4937202,35051,8,13.13,27.91,54.72,3.450266,0,191.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:26:35",4937203,35051,8,13.13,27.91,54.72,3.450266,0,192.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:26:40",4937204,35051,8,13.13,27.91,54.72,3.450266,0,192.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:26:45",4937205,35051,8,13.13,27.91,54.78,3.450266,0,192.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:26:50",4937206,35051,8,13.1,27.91,54.78,3.450266,0,182.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:26:55",4937207,35051,8,13.08,27.91,54.78,3.450266,0,187.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:27:00",4937208,35051,8,13.02,27.91,54.78,3.450266,0,188.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:27:05",4937209,35051,8,13.02,27.91,54.78,3.450266,0,186.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:27:10",4937210,35051,8,13.06,27.91,54.78,3.450266,0,202.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:27:15",4937211,35051,8,13.08,27.91,54.78,3.450266,0,178.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:27:20",4937212,35051,8,13.09,27.91,54.78,3.450266,0,180.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:27:25",4937213,35051,8,13.1,27.88,54.78,3.450266,0,194.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:27:30",4937214,35051,8,13.11,27.91,54.78,3.450266,0,198.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:27:35",4937215,35051,8,13.07,27.91,54.78,3.450266,0,198.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:27:40",4937216,35051,8,13.11,27.91,54.78,3.450266,0,196.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:27:45",4937217,35051,8,13.11,27.91,54.78,3.450941,0,196.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:27:50",4937218,35051,8,13.07,27.91,54.85,3.450941,0,196.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:27:55",4937219,35051,8,13.11,27.91,54.85,3.450941,0,196.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:28:00",4937220,35051,8,13.13,27.88,54.85,3.450941,0,198.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:28:05",4937221,35051,8,13.11,27.88,54.85,3.450941,0,196.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:28:10",4937222,35051,8,13.09,27.88,54.85,3.450941,0,196.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:28:15",4937223,35051,8,13.09,27.88,54.85,3.450941,0,197.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:28:20",4937224,35051,8,13.1,27.88,54.85,3.450941,0,204.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:28:25",4937225,35051,8,13.08,27.88,54.85,3.450941,0,196.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:28:30",4937226,35051,8,13.07,27.88,54.85,3.450941,0,215.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:28:35",4937227,35051,8,13.08,27.88,54.85,3.450941,0,222.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:28:40",4937228,35051,8,13.03,27.88,54.85,3.450941,0,217.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:28:45",4937229,35051,8,13.08,27.88,54.85,3.450941,0,212.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:28:50",4937230,35051,8,13.09,27.88,54.85,3.450941,0,213.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:28:55",4937231,35051,8,13.09,27.88,54.85,3.450941,0,212.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:29:00",4937232,35051,8,13.06,27.88,54.85,3.450941,0,204.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:29:05",4937233,35051,8,13.05,27.88,54.92,3.450941,0,191.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:29:10",4937234,35051,8,13.1,27.88,54.92,3.450941,0,194.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:29:15",4937235,35051,8,13.08,27.88,54.92,3.450941,0,194.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:29:20",4937236,35051,8,13.05,27.88,54.92,3.450941,0,194.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:29:25",4937237,35051,8,13.09,27.88,54.92,3.450941,0,184.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:29:30",4937238,35051,8,13.07,27.88,54.92,3.450941,0,197.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:29:35",4937239,35051,8,13.11,27.88,54.92,3.450941,0,206.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:29:40",4937240,35051,8,13.08,27.85,54.92,3.450941,0,196.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:29:45",4937241,35051,8,13.1,27.88,54.92,3.450941,0,190.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:29:50",4937242,35051,8,13.1,27.85,54.92,3.450941,0,194.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:29:55",4937243,35051,8,13.04,27.85,54.92,3.450941,0,180.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:30:00",4937244,35051,8,13.07,27.85,54.92,3.450941,0,187.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:30:05",4937245,35051,8,13.08,27.85,54.92,3.450941,0,194.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:30:10",4937246,35051,8,13.06,27.85,54.92,3.450941,0,192.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:30:15",4937247,35051,8,13.05,27.85,54.99,3.450941,0,194.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:30:20",4937248,35051,8,13.05,27.85,54.99,3.450941,0,195.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:30:25",4937249,35051,8,13.07,27.85,54.99,3.450941,0,194.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:30:30",4937250,35051,8,13.06,27.85,54.99,3.450941,0,190.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:30:35",4937251,35051,8,13.08,27.85,54.99,3.450941,0,190.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:30:40",4937252,35051,8,13.09,27.85,54.99,3.450941,0,190.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:30:45",4937253,35051,8,13.09,27.85,54.99,3.450941,0,190.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:30:50",4937254,35051,8,13.08,27.85,54.99,3.450941,0,190.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:30:55",4937255,35051,8,13.07,27.85,54.99,3.450941,0,189.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:31:00",4937256,35051,8,13.06,27.85,54.99,3.450941,0,187.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:31:05",4937257,35051,8,13.04,27.85,54.99,3.450941,0,185.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:31:10",4937258,35051,8,13.05,27.85,54.99,3.450941,0,192.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:31:15",4937259,35051,8,13.05,27.85,54.99,3.450941,0,190.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:31:20",4937260,35051,8,13.05,27.85,54.99,3.44959,0,187.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:31:25",4937261,35051,8,13.05,27.85,54.99,3.44959,0,192.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:31:30",4937262,35051,8,13.02,27.85,54.99,3.44959,0,185.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:31:35",4937263,35051,8,13.06,27.85,55.06,3.44959,0,197.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:31:40",4937264,35051,8,13.05,27.85,54.99,3.44959,0,192.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:31:45",4937265,35051,8,13.07,27.85,55.06,3.44959,0,169.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:31:50",4937266,35051,8,13.07,27.85,55.06,3.44959,0,174.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:31:55",4937267,35051,8,13.07,27.85,55.06,3.44959,0,182.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:32:00",4937268,35051,8,13.04,27.85,55.06,3.44959,0,193.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:32:05",4937269,35051,8,13.02,27.85,55.06,3.44959,0,151.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:32:10",4937270,35051,8,13.06,27.82,55.06,3.44959,0,183.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:32:15",4937271,35051,8,13.03,27.82,55.06,3.44959,0,199.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:32:20",4937272,35051,8,13.05,27.82,55.06,3.44959,0,195.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:32:25",4937273,35051,8,13.03,27.82,55.06,3.44959,0,196.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:32:30",4937274,35051,8,13.04,27.82,55.06,3.44959,0,181.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:32:35",4937275,35051,8,13.03,27.82,55.06,3.44959,0,192.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:32:40",4937276,35051,8,13.08,27.82,55.06,3.44959,0,200.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:32:45",4937277,35051,8,13.04,27.82,55.06,3.44959,0,189.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:32:50",4937278,35051,8,13.05,27.82,55.12,3.44959,0,190.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:32:55",4937279,35051,8,13.07,27.82,55.06,3.44959,0,190.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:33:00",4937280,35051,8,13.07,27.82,55.12,3.44959,0,195.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:33:05",4937281,35051,8,13.06,27.82,55.12,3.44959,0,181.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:33:10",4937282,35051,8,13.07,27.82,55.12,3.450266,0,188.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:33:15",4937283,35051,8,13.02,27.82,55.12,3.450266,0,166.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:33:20",4937284,35051,8,13.04,27.82,55.12,3.450266,0,169.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:33:25",4937285,35051,8,13.01,27.82,55.12,3.450266,0,181.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:33:30",4937286,35051,8,13.05,27.82,55.12,3.450266,0,181.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:33:35",4937287,35051,8,13.06,27.78,55.12,3.450266,0,183.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:33:40",4937288,35051,8,13.03,27.78,55.12,3.450266,0,187.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:33:45",4937289,35051,8,13.05,27.78,55.12,3.450266,0,199.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:33:50",4937290,35051,8,13.05,27.78,55.12,3.450266,0,206.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:33:55",4937291,35051,8,13.02,27.78,55.12,3.450266,0,204.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:34:00",4937292,35051,8,13,27.78,55.12,3.450266,0,202.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:34:05",4937293,35051,8,12.99,27.82,55.12,3.450266,0,202.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:34:10",4937294,35051,8,13.03,27.78,55.12,3.450266,0,198.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:34:15",4937295,35051,8,13.05,27.78,55.12,3.450266,0,202.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:34:20",4937296,35051,8,13.03,27.78,55.12,3.450266,0,204.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:34:25",4937297,35051,8,13.06,27.78,55.19,3.450266,0,204.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:34:30",4937298,35051,8,13.06,27.78,55.19,3.450266,0,204.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:34:35",4937299,35051,8,13.02,27.78,55.19,3.450266,0,204.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:34:40",4937300,35051,8,13.02,27.78,55.19,3.450266,0,200.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:34:45",4937301,35051,8,13.02,27.78,55.19,3.450266,0,203.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:34:50",4937302,35051,8,13.02,27.78,55.19,3.450266,0,203.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:34:55",4937303,35051,8,13.05,27.78,55.19,3.450266,0,202.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:35:00",4937304,35051,8,13.01,27.78,55.19,3.44959,0,195.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:35:05",4937305,35051,8,13.04,27.78,55.19,3.44959,0,199.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:35:10",4937306,35051,8,13.04,27.78,55.19,3.44959,0,196.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:35:15",4937307,35051,8,13.02,27.78,55.19,3.44959,0,197.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:35:20",4937308,35051,8,13.03,27.78,55.19,3.44959,0,194.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:35:25",4937309,35051,8,13.05,27.78,55.19,3.44959,0,194.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:35:30",4937310,35051,8,13.03,27.78,55.19,3.44959,0,192.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:35:35",4937311,35051,8,13.03,27.78,55.19,3.44959,0,192.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:35:40",4937312,35051,8,13.03,27.78,55.19,3.44959,0,193.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:35:45",4937313,35051,8,13.01,27.78,55.19,3.44959,0,191.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:35:50",4937314,35051,8,13.05,27.78,55.19,3.44959,0,194.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:35:55",4937315,35051,8,13.04,27.78,55.19,3.44959,0,194.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:36:00",4937316,35051,8,13.03,27.78,55.26,3.44959,0,194.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:36:05",4937317,35051,8,13.02,27.78,55.26,3.44959,0,194.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:36:10",4937318,35051,8,13.02,27.78,55.26,3.44959,0,194.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:36:15",4937319,35051,8,13.01,27.78,55.26,3.44959,0,192.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:36:20",4937320,35051,8,13.01,27.72,55.26,3.44959,0,190.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:36:25",4937321,35051,8,13.02,27.72,55.26,3.44959,0,194.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:36:30",4937322,35051,8,13.02,27.72,55.26,3.44959,0,194.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:36:35",4937323,35051,8,13.02,27.72,55.26,3.44959,0,194.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:36:40",4937324,35051,8,13.02,27.72,55.26,3.44959,0,196.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:36:45",4937325,35051,8,13.01,27.72,55.26,3.450266,0,196.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:36:50",4937326,35051,8,13.01,27.72,55.26,3.450266,0,197.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:36:55",4937327,35051,8,13.01,27.72,55.26,3.450266,0,190.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:37:00",4937328,35051,8,13.01,27.72,55.26,3.450266,0,195.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:37:05",4937329,35051,8,12.98,27.72,55.26,3.450266,0,197.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:37:10",4937330,35051,8,13.01,27.72,55.26,3.450266,0,190.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:37:15",4937331,35051,8,13.02,27.72,55.26,3.450266,0,197.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:37:20",4937332,35051,8,13.01,27.72,55.26,3.450266,0,197.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:37:25",4937333,35051,8,13.01,27.72,55.26,3.450266,0,196.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:37:30",4937334,35051,8,13.01,27.72,55.33,3.450266,0,197.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:37:35",4937335,35051,8,13,27.72,55.33,3.450266,0,197.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:37:40",4937336,35051,8,13,27.72,55.33,3.450266,0,198.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:37:45",4937337,35051,8,13.01,27.72,55.33,3.450266,0,195.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:37:50",4937338,35051,8,12.97,27.72,55.33,3.450266,0,222.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:37:55",4937339,35051,8,12.98,27.72,55.33,3.450266,0,211.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:38:00",4937340,35051,8,12.99,27.69,55.33,3.450266,0,188.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:38:05",4937341,35051,8,12.99,27.69,55.33,3.450266,0,190.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:38:10",4937342,35051,8,12.96,27.69,55.33,3.450266,0,178.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:38:15",4937343,35051,8,12.97,27.69,55.33,3.450266,0,202.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:38:20",4937344,35051,8,12.98,27.69,55.33,3.450266,0,190.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:38:25",4937345,35051,8,12.98,27.69,55.33,3.450266,0,187.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:38:30",4937346,35051,8,12.98,27.69,55.33,3.450266,0,197.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:38:35",4937347,35051,8,12.95,27.69,55.33,3.450266,0,183.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:38:40",4937348,35051,8,12.98,27.69,55.33,3.450266,0,185.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:38:45",4937349,35051,8,12.99,27.69,55.33,3.450266,0,190.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:38:50",4937350,35051,8,13,27.69,55.33,3.450266,0,206.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:38:55",4937351,35051,8,13,27.69,55.33,3.450266,0,199.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:39:00",4937352,35051,8,13,27.69,55.33,3.450266,0,199.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:39:05",4937353,35051,8,13.01,27.69,55.33,3.450266,0,200.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:39:10",4937354,35051,8,13,27.69,55.33,3.450266,0,197.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:39:15",4937355,35051,8,12.98,27.69,55.33,3.450266,0,190.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:39:20",4937356,35051,8,12.97,27.69,55.33,3.450266,0,194.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:39:25",4937357,35051,8,12.99,27.69,55.4,3.450266,0,194.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:39:30",4937358,35051,8,13,27.69,55.4,3.450266,0,185.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:39:35",4937359,35051,8,13,27.69,55.4,3.450266,0,203.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:39:40",4937360,35051,8,13,27.69,55.4,3.450266,0,190.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:39:45",4937361,35051,8,13,27.69,55.4,3.450266,0,203.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:39:50",4937362,35051,8,13.01,27.69,55.4,3.450266,0,213.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:39:55",4937363,35051,8,13.01,27.69,55.4,3.450266,0,218.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:40:00",4937364,35051,8,13.01,27.69,55.4,3.450266,0,206.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:40:05",4937365,35051,8,12.99,27.69,55.4,3.450266,0,201.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:40:10",4937366,35051,8,12.98,27.69,55.4,3.450266,0,202.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:40:15",4937367,35051,8,12.98,27.69,55.4,3.450266,0,202.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:40:20",4937368,35051,8,12.99,27.69,55.4,3.448915,0,204.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:40:25",4937369,35051,8,13,27.69,55.4,3.448915,0,192.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:40:30",4937370,35051,8,13,27.66,55.4,3.448915,0,213.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:40:35",4937371,35051,8,12.98,27.66,55.4,3.448915,0,203.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:40:40",4937372,35051,8,12.99,27.66,55.4,3.448915,0,204.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:40:45",4937373,35051,8,13,27.66,55.4,3.448915,0,204.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:40:50",4937374,35051,8,12.99,27.66,55.4,3.448915,0,206.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:40:55",4937375,35051,8,13,27.66,55.4,3.448915,0,200.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:41:00",4937376,35051,8,13,27.66,55.4,3.448915,0,204.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:41:05",4937377,35051,8,13,27.66,55.4,3.448915,0,198.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:41:10",4937378,35051,8,13,27.66,55.4,3.448915,0,203.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:41:15",4937379,35051,8,13.05,27.66,55.46,3.448915,0,204.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:41:20",4937380,35051,8,13.02,27.66,55.46,3.448915,0,204.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:41:25",4937381,35051,8,13.03,27.66,55.46,3.448915,0,199.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:41:30",4937382,35051,8,13.01,27.66,55.46,3.448915,0,199.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:41:35",4937383,35051,8,13,27.66,55.46,3.448915,0,199.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:41:40",4937384,35051,8,13,27.66,55.46,3.448915,0,199.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:41:45",4937385,35051,8,13.01,27.66,55.46,3.448915,0,199.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:41:50",4937386,35051,8,13.01,27.66,55.46,3.448915,0,196.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:41:55",4937387,35051,8,13.02,27.66,55.46,3.448915,0,199.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:42:00",4937388,35051,8,13.02,27.63,55.46,3.448915,0,199.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:42:05",4937389,35051,8,13,27.63,55.46,3.448915,0,197.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:42:10",4937390,35051,8,12.99,27.63,55.46,3.44959,0,190.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:42:15",4937391,35051,8,12.99,27.63,55.46,3.44959,0,190.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:42:20",4937392,35051,8,12.99,27.63,55.46,3.44959,0,190.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:42:25",4937393,35051,8,12.99,27.63,55.46,3.44959,0,190.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:42:30",4937394,35051,8,13,27.66,55.46,3.44959,0,190.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:42:35",4937395,35051,8,12.97,27.66,55.46,3.44959,0,187.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:42:40",4937396,35051,8,13,27.66,55.46,3.44959,0,187.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:42:45",4937397,35051,8,12.98,27.66,55.46,3.44959,0,186.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:42:50",4937398,35051,8,13,27.63,55.46,3.44959,0,190.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:42:55",4937399,35051,8,12.99,27.63,55.46,3.44959,0,190.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:43:00",4937400,35051,8,13,27.63,55.46,3.44959,0,205.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:43:05",4937401,35051,8,13.01,27.63,55.53,3.44959,0,204.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:43:10",4937402,35051,8,13.01,27.63,55.46,3.44959,0,199.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:43:15",4937403,35051,8,13.01,27.63,55.53,3.44959,0,192.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:43:20",4937404,35051,8,13.01,27.63,55.53,3.44959,0,194.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:43:25",4937405,35051,8,13.01,27.63,55.53,3.44959,0,192.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:43:30",4937406,35051,8,13.01,27.63,55.53,3.44959,0,192.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:43:35",4937407,35051,8,13,27.63,55.53,3.44959,0,197.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:43:40",4937408,35051,8,12.99,27.63,55.53,3.44959,0,178.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:43:45",4937409,35051,8,12.98,27.63,55.53,3.44959,0,183.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:43:50",4937410,35051,8,13.01,27.63,55.53,3.44959,0,190.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:43:55",4937411,35051,8,13.01,27.63,55.53,3.44959,0,192.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:44:00",4937412,35051,8,13,27.63,55.53,3.448915,0,194.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:44:05",4937413,35051,8,13.02,27.63,55.53,3.448915,0,195.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:44:10",4937414,35051,8,13.01,27.63,55.53,3.448915,0,194.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:44:15",4937415,35051,8,12.99,27.63,55.53,3.448915,0,187.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:44:20",4937416,35051,8,13.01,27.63,55.53,3.448915,0,189.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:44:25",4937417,35051,8,13.02,27.63,55.53,3.448915,0,194.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:44:30",4937418,35051,8,13,27.63,55.53,3.448915,0,181.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:44:35",4937419,35051,8,13.01,27.63,55.53,3.448915,0,190.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:44:40",4937420,35051,8,13.01,27.59,55.53,3.448915,0,191.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:44:45",4937421,35051,8,12.98,27.59,55.53,3.448915,0,189.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:44:50",4937422,35051,8,13.01,27.59,55.53,3.448915,0,190.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:44:55",4937423,35051,8,13,27.59,55.53,3.448915,0,190.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:45:00",4937424,35051,8,13,27.59,55.53,3.448915,0,187.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:45:05",4937425,35051,8,12.99,27.59,55.53,3.448915,0,190.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:45:10",4937426,35051,8,13,27.59,55.53,3.448915,0,190.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:45:15",4937427,35051,8,12.98,27.59,55.53,3.448915,0,190.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:45:20",4937428,35051,8,12.97,27.59,55.6,3.448915,0,190.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:45:25",4937429,35051,8,13,27.59,55.6,3.448915,0,190.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:45:30",4937430,35051,8,12.99,27.59,55.6,3.448915,0,178.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:45:35",4937431,35051,8,12.98,27.59,55.6,3.448915,0,189.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:45:40",4937432,35051,8,12.99,27.59,55.6,3.448915,0,194.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:45:45",4937433,35051,8,12.98,27.59,55.6,3.450941,0,194.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:45:50",4937434,35051,8,13,27.59,55.6,3.450941,0,194.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:45:55",4937435,35051,8,13.01,27.59,55.6,3.450941,0,188.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:46:00",4937436,35051,8,12.99,27.59,55.6,3.450941,0,194.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:46:05",4937437,35051,8,13.01,27.59,55.6,3.450941,0,195.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:46:10",4937438,35051,8,12.97,27.59,55.6,3.450941,0,192.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:46:15",4937439,35051,8,12.94,27.59,55.6,3.450941,0,192.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:46:20",4937440,35051,8,12.98,27.59,55.6,3.450941,0,190.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:46:25",4937441,35051,8,13,27.59,55.6,3.450941,0,199.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:46:30",4937442,35051,8,12.96,27.59,55.6,3.450941,0,215.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:46:35",4937443,35051,8,12.97,27.56,55.6,3.450941,0,206.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:46:40",4937444,35051,8,12.96,27.59,55.6,3.450941,0,201.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:46:45",4937445,35051,8,12.95,27.56,55.6,3.450941,0,199.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:46:50",4937446,35051,8,12.98,27.56,55.6,3.450941,0,192.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:46:55",4937447,35051,8,13,27.56,55.6,3.450941,0,194.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:47:00",4937448,35051,8,12.99,27.56,55.6,3.450941,0,189.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:47:05",4937449,35051,8,13.01,27.56,55.6,3.450941,0,190.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:47:10",4937450,35051,8,13.01,27.56,55.6,3.450941,0,189.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:47:15",4937451,35051,8,13.01,27.56,55.6,3.450941,0,190.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:47:20",4937452,35051,8,13.01,27.56,55.6,3.450941,0,196.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:47:25",4937453,35051,8,12.99,27.56,55.6,3.450941,0,203.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:47:30",4937454,35051,8,13.01,27.56,55.67,3.450941,0,209.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:47:35",4937455,35051,8,13.02,27.56,55.67,3.448241,0,208.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:47:40",4937456,35051,8,13.02,27.56,55.67,3.448241,0,209.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:47:45",4937457,35051,8,13,27.56,55.67,3.448241,0,209.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:47:50",4937458,35051,8,13.01,27.56,55.67,3.448241,0,208.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:47:55",4937459,35051,8,13.02,27.56,55.67,3.448241,0,209.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:48:00",4937460,35051,8,13,27.56,55.67,3.448241,0,209.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:48:05",4937461,35051,8,12.99,27.56,55.67,3.448241,0,209.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:48:10",4937462,35051,8,12.98,27.56,55.67,3.448241,0,208.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:48:15",4937463,35051,8,12.97,27.56,55.67,3.448241,0,198.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:48:20",4937464,35051,8,12.97,27.56,55.67,3.448241,0,211.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:48:25",4937465,35051,8,12.96,27.56,55.67,3.448241,0,211.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:48:30",4937466,35051,8,12.98,27.56,55.67,3.448241,0,209.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:48:35",4937467,35051,8,12.98,27.56,55.67,3.448241,0,206.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:48:40",4937468,35051,8,12.99,27.56,55.67,3.448241,0,206.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:48:45",4937469,35051,8,12.97,27.56,55.67,3.448241,0,204.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:48:50",4937470,35051,8,12.99,27.56,55.67,3.448241,0,198.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:48:55",4937471,35051,8,12.96,27.56,55.67,3.448241,0,199.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:49:00",4937472,35051,8,12.98,27.53,55.67,3.448241,0,199.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:49:05",4937473,35051,8,12.95,27.56,55.67,3.448241,0,195.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:49:10",4937474,35051,8,12.97,27.53,55.67,3.448241,0,198.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:49:15",4937475,35051,8,12.99,27.53,55.67,3.448241,0,204.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:49:20",4937476,35051,8,13,27.53,55.67,3.44959,0,190.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:49:25",4937477,35051,8,12.98,27.53,55.67,3.44959,0,192.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:49:30",4937478,35051,8,12.98,27.53,55.67,3.44959,0,193.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:49:35",4937479,35051,8,12.98,27.53,55.67,3.44959,0,192.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:49:40",4937480,35051,8,12.98,27.53,55.73,3.44959,0,191.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:49:45",4937481,35051,8,12.97,27.53,55.73,3.44959,0,189.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:49:50",4937482,35051,8,12.97,27.53,55.73,3.44959,0,192.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:49:55",4937483,35051,8,12.97,27.53,55.73,3.44959,0,192.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:50:00",4937484,35051,8,12.96,27.53,55.73,3.44959,0,190.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:50:05",4937485,35051,8,12.95,27.53,55.73,3.44959,0,194.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:50:10",4937486,35051,8,12.99,27.53,55.73,3.44959,0,192.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:50:15",4937487,35051,8,12.99,27.53,55.73,3.44959,0,206.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:50:20",4937488,35051,8,12.95,27.53,55.73,3.44959,0,213.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:50:25",4937489,35051,8,12.99,27.5,55.73,3.44959,0,213.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:50:30",4937490,35051,8,13.01,27.5,55.73,3.44959,0,206.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:50:35",4937491,35051,8,12.96,27.53,55.73,3.44959,0,201.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:50:40",4937492,35051,8,12.97,27.53,55.73,3.44959,0,206.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:50:45",4937493,35051,8,12.96,27.5,55.73,3.44959,0,194.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:50:50",4937494,35051,8,12.97,27.5,55.73,3.44959,0,209.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:50:55",4937495,35051,8,12.96,27.5,55.73,3.44959,0,206.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:51:00",4937496,35051,8,12.98,27.53,55.73,3.44959,0,208.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:51:05",4937497,35051,8,12.95,27.5,55.73,3.44959,0,202.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:51:10",4937498,35051,8,12.98,27.5,55.73,3.44959,0,206.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:51:15",4937499,35051,8,12.96,27.5,55.73,3.44959,0,201.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:51:20",4937500,35051,8,12.99,27.5,55.73,3.44959,0,206.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:51:25",4937501,35051,8,12.98,27.5,55.73,3.44959,0,204.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:51:30",4937502,35051,8,12.97,27.5,55.73,3.44959,0,199.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:51:35",4937503,35051,8,12.99,27.5,55.73,3.44959,0,204.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:51:40",4937504,35051,8,12.95,27.5,55.8,3.44959,0,194.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:51:45",4937505,35051,8,12.98,27.5,55.8,3.44959,0,190.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:51:50",4937506,35051,8,12.99,27.5,55.8,3.44959,0,183.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:51:55",4937507,35051,8,12.98,27.5,55.8,3.44959,0,181.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:52:00",4937508,35051,8,12.98,27.5,55.8,3.44959,0,183.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:52:05",4937509,35051,8,12.94,27.5,55.8,3.44959,0,177.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:52:10",4937510,35051,8,12.96,27.5,55.8,3.44959,0,185.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:52:15",4937511,35051,8,12.97,27.5,55.8,3.44959,0,187.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:52:20",4937512,35051,8,12.98,27.5,55.8,3.44959,0,185.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:52:25",4937513,35051,8,12.97,27.5,55.8,3.44959,0,187.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:52:30",4937514,35051,8,12.97,27.5,55.8,3.44959,0,187.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:52:35",4937515,35051,8,12.97,27.5,55.8,3.44959,0,187.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:52:40",4937516,35051,8,12.97,27.5,55.8,3.44959,0,209.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:52:45",4937517,35051,8,12.97,27.5,55.8,3.44959,0,191.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:52:50",4937518,35051,8,12.96,27.47,55.8,3.44959,0,196.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:52:55",4937519,35051,8,12.93,27.5,55.8,3.44959,0,192.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:53:00",4937520,35051,8,12.97,27.5,55.8,3.448915,0,196.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:53:05",4937521,35051,8,12.97,27.5,55.8,3.448915,0,196.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:53:10",4937522,35051,8,12.95,27.5,55.8,3.448915,0,199.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:53:15",4937523,35051,8,12.97,27.5,55.8,3.448915,0,197.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:53:20",4937524,35051,8,12.97,27.5,55.8,3.448915,0,197.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:53:25",4937525,35051,8,12.95,27.47,55.8,3.448915,0,192.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:53:30",4937526,35051,8,12.96,27.47,55.8,3.448915,0,191.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:53:35",4937527,35051,8,12.95,27.47,55.8,3.448915,0,190.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:53:40",4937528,35051,8,12.98,27.47,55.8,3.448915,0,194.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:53:45",4937529,35051,8,12.98,27.47,55.8,3.448915,0,194.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:53:50",4937530,35051,8,12.95,27.47,55.8,3.448915,0,194.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:53:55",4937531,35051,8,12.98,27.47,55.8,3.448915,0,194.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:54:00",4937532,35051,8,12.96,27.47,55.8,3.448915,0,194.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:54:05",4937533,35051,8,12.93,27.47,55.87,3.448915,0,191.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:54:10",4937534,35051,8,12.95,27.47,55.87,3.448915,0,192.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:54:15",4937535,35051,8,12.95,27.47,55.87,3.448915,0,208.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:54:20",4937536,35051,8,12.95,27.47,55.87,3.448915,0,178.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:54:25",4937537,35051,8,12.92,27.47,55.87,3.448915,0,181.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:54:30",4937538,35051,8,12.92,27.47,55.87,3.448915,0,187.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:54:35",4937539,35051,8,12.92,27.47,55.87,3.448915,0,173.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:54:40",4937540,35051,8,12.91,27.47,55.87,3.448915,0,176.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:54:45",4937541,35051,8,12.91,27.47,55.87,3.448915,0,171.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:54:50",4937542,35051,8,12.93,27.47,55.87,3.448915,0,192.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:54:55",4937543,35051,8,12.92,27.47,55.87,3.448915,0,192.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:55:00",4937544,35051,8,12.93,27.44,55.87,3.448915,0,211.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:55:05",4937545,35051,8,12.94,27.44,55.87,3.448915,0,187.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:55:10",4937546,35051,8,12.9,27.44,55.87,3.448915,0,184.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:55:15",4937547,35051,8,12.9,27.44,55.87,3.448915,0,180.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:55:20",4937548,35051,8,12.93,27.44,55.87,3.448915,0,171.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:55:25",4937549,35051,8,12.93,27.44,55.87,3.448915,0,194.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:55:30",4937550,35051,8,12.93,27.44,55.87,3.448915,0,187.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:55:35",4937551,35051,8,12.91,27.44,55.87,3.448915,0,178.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:55:40",4937552,35051,8,12.88,27.44,55.87,3.448915,0,180.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:55:45",4937553,35051,8,12.92,27.44,55.87,3.448915,0,202.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:55:50",4937554,35051,8,12.92,27.44,55.87,3.448915,0,206.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:55:55",4937555,35051,8,12.92,27.44,55.87,3.448915,0,190.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:56:00",4937556,35051,8,12.89,27.44,55.87,3.448915,0,181.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:56:05",4937557,35051,8,12.91,27.44,55.87,3.448915,0,188.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:56:10",4937558,35051,8,12.93,27.44,55.87,3.448915,0,190.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:56:15",4937559,35051,8,12.91,27.44,55.94,3.448915,0,175.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:56:20",4937560,35051,8,12.89,27.44,55.94,3.448915,0,197.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:56:25",4937561,35051,8,12.92,27.44,55.94,3.448915,0,194.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:56:30",4937562,35051,8,12.91,27.44,55.94,3.448915,0,206.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:56:35",4937563,35051,8,12.92,27.44,55.94,3.44959,0,201.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:56:40",4937564,35051,8,12.92,27.44,55.94,3.44959,0,176.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:56:45",4937565,35051,8,12.93,27.44,55.94,3.44959,0,162.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:56:50",4937566,35051,8,12.91,27.44,55.94,3.44959,0,173.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:56:55",4937567,35051,8,12.88,27.44,55.94,3.44959,0,152.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:57:00",4937568,35051,8,12.9,27.44,55.94,3.44959,0,155.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:57:05",4937569,35051,8,12.87,27.44,55.94,3.44959,0,155.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:57:10",4937570,35051,8,12.91,27.44,55.94,3.44959,0,162.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:57:15",4937571,35051,8,12.91,27.44,55.94,3.44959,0,163.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:57:20",4937572,35051,8,12.9,27.4,55.94,3.44959,0,178.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:57:25",4937573,35051,8,12.91,27.4,55.94,3.44959,0,177.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:57:30",4937574,35051,8,12.92,27.4,55.94,3.44959,0,178.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:57:35",4937575,35051,8,12.91,27.4,55.94,3.44959,0,177.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:57:40",4937576,35051,8,12.91,27.4,55.94,3.44959,0,178.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:57:45",4937577,35051,8,12.89,27.4,55.94,3.44959,0,178.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:57:50",4937578,35051,8,12.89,27.4,55.94,3.44959,0,183.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:57:55",4937579,35051,8,12.89,27.4,55.94,3.44959,0,185.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:58:00",4937580,35051,8,12.83,27.4,55.94,3.44959,0,193.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:58:05",4937581,35051,8,12.87,27.4,55.94,3.44959,0,204.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:58:10",4937582,35051,8,12.9,27.4,55.94,3.44959,0,176.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:58:15",4937583,35051,8,12.88,27.4,55.94,3.44959,0,176.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:58:20",4937584,35051,8,12.88,27.4,55.94,3.450266,0,178.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:58:25",4937585,35051,8,12.89,27.4,55.94,3.450266,0,175.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:58:30",4937586,35051,8,12.89,27.4,55.94,3.450266,0,180.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:58:35",4937587,35051,8,12.88,27.4,56.01,3.450266,0,182.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:58:40",4937588,35051,8,12.9,27.37,56.01,3.450266,0,183.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:58:45",4937589,35051,8,12.9,27.37,56.01,3.450266,0,183.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:58:50",4937590,35051,8,12.87,27.37,56.01,3.450266,0,182.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:58:55",4937591,35051,8,12.9,27.37,56.01,3.450266,0,183.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:59:00",4937592,35051,8,12.91,27.4,56.01,3.450266,0,183.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:59:05",4937593,35051,8,12.87,27.37,56.01,3.450266,0,178.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:59:10",4937594,35051,8,12.9,27.37,56.01,3.450266,0,183.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:59:15",4937595,35051,8,12.9,27.37,56.01,3.450266,0,201.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:59:20",4937596,35051,8,12.9,27.37,56.01,3.450266,0,190.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:59:25",4937597,35051,8,12.9,27.37,56.01,3.450266,0,192.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:59:30",4937598,35051,8,12.9,27.37,56.01,3.450266,0,196.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:59:35",4937599,35051,8,12.9,27.37,56.01,3.450266,0,194.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:59:40",4937600,35051,8,12.9,27.37,56.01,3.450266,0,196.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:59:45",4937601,35051,8,12.9,27.37,56.01,3.450266,0,196.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:59:50",4937602,35051,8,12.89,27.37,56.01,3.450266,0,194.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 00:59:55",4937603,35051,8,12.89,27.37,56.01,3.450266,0,195.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:00:00",4937604,35051,8,12.9,27.37,56.01,3.450266,0,208.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:00:05",4937605,35051,8,12.88,27.37,56.01,3.450266,0,196.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:00:10",4937606,35051,8,12.88,27.37,56.01,3.44959,0,199.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:00:15",4937607,35051,8,12.86,27.37,56.01,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:00:20",4937608,35051,8,12.86,27.37,56.01,3.44959,0,196.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:00:25",4937609,35051,8,12.87,27.37,56.01,3.44959,0,199.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:00:30",4937610,35051,8,12.88,27.37,56.07,3.44959,0,206.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:00:35",4937611,35051,8,12.85,27.37,56.01,3.44959,0,206.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:00:40",4937612,35051,8,12.86,27.37,56.07,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:00:45",4937613,35051,8,12.87,27.37,56.07,3.44959,0,217.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:00:50",4937614,35051,8,12.86,27.37,56.01,3.44959,0,183.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:00:55",4937615,35051,8,12.88,27.37,56.07,3.44959,0,199.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:01:00",4937616,35051,8,12.88,27.37,56.07,3.44959,0,199.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:01:05",4937617,35051,8,12.88,27.37,56.07,3.44959,0,202.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:01:10",4937618,35051,8,12.87,27.37,56.07,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:01:15",4937619,35051,8,12.87,27.37,56.07,3.44959,0,198.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:01:20",4937620,35051,8,12.86,27.34,56.07,3.44959,0,198.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:01:25",4937621,35051,8,12.88,27.34,56.07,3.44959,0,195.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:01:30",4937622,35051,8,12.85,27.34,56.07,3.44959,0,195.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:01:35",4937623,35051,8,12.87,27.34,56.07,3.44959,0,196.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:01:40",4937624,35051,8,12.86,27.34,56.07,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:01:45",4937625,35051,8,12.87,27.34,56.07,3.44959,0,193.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:01:50",4937626,35051,8,12.88,27.34,56.07,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:01:55",4937627,35051,8,12.86,27.34,56.07,3.44959,0,192.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:02:00",4937628,35051,8,12.88,27.34,56.07,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:02:05",4937629,35051,8,12.87,27.34,56.07,3.448241,0,184.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:02:10",4937630,35051,8,12.88,27.34,56.07,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:02:15",4937631,35051,8,12.88,27.34,56.07,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:02:20",4937632,35051,8,12.86,27.34,56.07,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:02:25",4937633,35051,8,12.86,27.34,56.07,3.448241,0,183.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:02:30",4937634,35051,8,12.88,27.34,56.07,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:02:35",4937635,35051,8,12.89,27.34,56.07,3.448241,0,206.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:02:40",4937636,35051,8,12.88,27.34,56.07,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:02:45",4937637,35051,8,12.87,27.34,56.07,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:02:50",4937638,35051,8,12.87,27.31,56.07,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:02:55",4937639,35051,8,12.88,27.31,56.07,3.448241,0,196.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:03:00",4937640,35051,8,12.89,27.31,56.14,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:03:05",4937641,35051,8,12.88,27.31,56.14,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:03:10",4937642,35051,8,12.88,27.31,56.14,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:03:15",4937643,35051,8,12.83,27.31,56.14,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:03:20",4937644,35051,8,12.83,27.31,56.14,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:03:25",4937645,35051,8,12.87,27.31,56.14,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:03:30",4937646,35051,8,12.86,27.31,56.14,3.448241,0,200.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:03:35",4937647,35051,8,12.87,27.31,56.14,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:03:40",4937648,35051,8,12.88,27.31,56.14,3.448241,0,206.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:03:45",4937649,35051,8,12.86,27.31,56.14,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:03:50",4937650,35051,8,12.87,27.31,56.14,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:03:55",4937651,35051,8,12.88,27.31,56.14,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:04:00",4937652,35051,8,12.87,27.31,56.14,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:04:05",4937653,35051,8,12.85,27.31,56.14,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:04:10",4937654,35051,8,12.87,27.31,56.14,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:04:15",4937655,35051,8,12.87,27.31,56.14,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:04:20",4937656,35051,8,12.87,27.31,56.14,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:04:25",4937657,35051,8,12.87,27.31,56.14,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:04:30",4937658,35051,8,12.88,27.31,56.14,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:04:35",4937659,35051,8,12.88,27.31,56.14,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:04:40",4937660,35051,8,12.86,27.31,56.14,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:04:45",4937661,35051,8,12.87,27.31,56.14,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:04:50",4937662,35051,8,12.87,27.31,56.14,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:04:55",4937663,35051,8,12.83,27.31,56.14,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:05:00",4937664,35051,8,12.86,27.31,56.21,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:05:05",4937665,35051,8,12.88,27.31,56.14,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:05:10",4937666,35051,8,12.86,27.28,56.21,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:05:15",4937667,35051,8,12.87,27.28,56.21,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:05:20",4937668,35051,8,12.87,27.28,56.21,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:05:25",4937669,35051,8,12.87,27.28,56.21,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:05:30",4937670,35051,8,12.88,27.28,56.21,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:05:35",4937671,35051,8,12.87,27.28,56.21,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:05:40",4937672,35051,8,12.88,27.28,56.21,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:05:45",4937673,35051,8,12.87,27.28,56.21,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:05:50",4937674,35051,8,12.88,27.28,56.21,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:05:55",4937675,35051,8,12.88,27.28,56.21,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:06:00",4937676,35051,8,12.88,27.28,56.21,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:06:05",4937677,35051,8,12.87,27.28,56.21,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:06:10",4937678,35051,8,12.88,27.28,56.21,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:06:15",4937679,35051,8,12.85,27.28,56.21,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:06:20",4937680,35051,8,12.86,27.28,56.21,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:06:25",4937681,35051,8,12.82,27.28,56.21,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:06:30",4937682,35051,8,12.86,27.25,56.21,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:06:35",4937683,35051,8,12.87,27.25,56.21,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:06:40",4937684,35051,8,12.86,27.25,56.21,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:06:45",4937685,35051,8,12.85,27.25,56.21,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:06:50",4937686,35051,8,12.86,27.28,56.28,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:06:55",4937687,35051,8,12.86,27.25,56.21,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:07:00",4937688,35051,8,12.87,27.25,56.28,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:07:05",4937689,35051,8,12.84,27.25,56.28,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:07:10",4937690,35051,8,12.85,27.25,56.28,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:07:15",4937691,35051,8,12.86,27.25,56.28,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:07:20",4937692,35051,8,12.87,27.25,56.28,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:07:25",4937693,35051,8,12.87,27.25,56.28,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:07:30",4937694,35051,8,12.86,27.25,56.28,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:07:35",4937695,35051,8,12.86,27.25,56.28,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:07:40",4937696,35051,8,12.85,27.25,56.28,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:07:45",4937697,35051,8,12.86,27.25,56.28,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:07:50",4937698,35051,8,12.87,27.25,56.28,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:07:55",4937699,35051,8,12.85,27.25,56.28,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:08:00",4937700,35051,8,12.86,27.25,56.28,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:08:05",4937701,35051,8,12.84,27.25,56.28,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:08:10",4937702,35051,8,12.85,27.25,56.28,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:08:15",4937703,35051,8,12.87,27.25,56.28,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:08:20",4937704,35051,8,12.87,27.25,56.28,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:08:25",4937705,35051,8,12.86,27.25,56.28,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:08:30",4937706,35051,8,12.87,27.25,56.28,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:08:35",4937707,35051,8,12.86,27.25,56.28,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:08:40",4937708,35051,8,12.86,27.25,56.28,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:08:45",4937709,35051,8,12.87,27.25,56.28,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:08:50",4937710,35051,8,12.85,27.25,56.28,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:08:55",4937711,35051,8,12.87,27.25,56.28,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:09:00",4937712,35051,8,12.87,27.21,56.28,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:09:05",4937713,35051,8,12.83,27.21,56.28,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:09:10",4937714,35051,8,12.83,27.21,56.35,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:09:15",4937715,35051,8,12.85,27.21,56.35,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:09:20",4937716,35051,8,12.85,27.21,56.35,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:09:25",4937717,35051,8,12.85,27.21,56.35,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:09:30",4937718,35051,8,12.85,27.21,56.35,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:09:35",4937719,35051,8,12.82,27.21,56.35,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:09:40",4937720,35051,8,12.84,27.21,56.35,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:09:45",4937721,35051,8,12.85,27.21,56.35,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:09:50",4937722,35051,8,12.83,27.21,56.35,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:09:55",4937723,35051,8,12.84,27.21,56.35,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:10:00",4937724,35051,8,12.84,27.21,56.35,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:10:05",4937725,35051,8,12.83,27.21,56.35,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:10:10",4937726,35051,8,12.81,27.21,56.35,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:10:15",4937727,35051,8,12.84,27.21,56.35,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:10:20",4937728,35051,8,12.85,27.21,56.35,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:10:25",4937729,35051,8,12.84,27.21,56.35,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:10:30",4937730,35051,8,12.81,27.18,56.35,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:10:35",4937731,35051,8,12.85,27.18,56.35,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:10:40",4937732,35051,8,12.84,27.18,56.35,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:10:45",4937733,35051,8,12.83,27.18,56.35,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:10:50",4937734,35051,8,12.85,27.18,56.35,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:10:55",4937735,35051,8,12.83,27.18,56.35,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:11:00",4937736,35051,8,12.83,27.18,56.35,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:11:05",4937737,35051,8,12.84,27.18,56.35,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:11:10",4937738,35051,8,12.85,27.18,56.41,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:11:15",4937739,35051,8,12.84,27.18,56.35,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:11:20",4937740,35051,8,12.83,27.18,56.41,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:11:25",4937741,35051,8,12.83,27.18,56.41,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:11:30",4937742,35051,8,12.83,27.18,56.41,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:11:35",4937743,35051,8,12.83,27.18,56.41,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:11:40",4937744,35051,8,12.83,27.18,56.41,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:11:45",4937745,35051,8,12.83,27.18,56.41,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:11:50",4937746,35051,8,12.84,27.18,56.41,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:11:55",4937747,35051,8,12.84,27.18,56.41,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:12:00",4937748,35051,8,12.84,27.18,56.41,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:12:05",4937749,35051,8,12.83,27.18,56.41,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:12:10",4937750,35051,8,12.83,27.18,56.41,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:12:15",4937751,35051,8,12.83,27.18,56.41,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:12:20",4937752,35051,8,12.82,27.18,56.41,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:12:25",4937753,35051,8,12.83,27.18,56.41,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:12:30",4937754,35051,8,12.81,27.18,56.41,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:12:35",4937755,35051,8,12.84,27.15,56.41,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:12:40",4937756,35051,8,12.83,27.15,56.41,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:12:45",4937757,35051,8,12.84,27.15,56.41,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:12:50",4937758,35051,8,12.84,27.15,56.41,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:12:55",4937759,35051,8,12.84,27.15,56.41,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:13:00",4937760,35051,8,12.84,27.15,56.41,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:13:05",4937761,35051,8,12.83,27.15,56.48,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:13:10",4937762,35051,8,12.85,27.15,56.48,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:13:15",4937763,35051,8,12.84,27.15,56.48,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:13:20",4937764,35051,8,12.84,27.15,56.48,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:13:25",4937765,35051,8,12.83,27.15,56.48,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:13:30",4937766,35051,8,12.83,27.15,56.48,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:13:35",4937767,35051,8,12.84,27.15,56.48,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:13:40",4937768,35051,8,12.84,27.15,56.48,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:13:45",4937769,35051,8,12.85,27.15,56.48,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:13:50",4937770,35051,8,12.85,27.15,56.48,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:13:55",4937771,35051,8,12.85,27.15,56.48,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:14:00",4937772,35051,8,12.85,27.12,56.48,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:14:05",4937773,35051,8,12.85,27.15,56.48,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:14:10",4937774,35051,8,12.85,27.12,56.48,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:14:15",4937775,35051,8,12.82,27.12,56.48,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:14:20",4937776,35051,8,12.85,27.15,56.48,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:14:25",4937777,35051,8,12.85,27.12,56.48,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:14:30",4937778,35051,8,12.83,27.12,56.48,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:14:35",4937779,35051,8,12.84,27.12,56.48,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:14:40",4937780,35051,8,12.82,27.12,56.48,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:14:45",4937781,35051,8,12.85,27.12,56.48,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:14:50",4937782,35051,8,12.85,27.12,56.48,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:14:55",4937783,35051,8,12.84,27.12,56.48,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:15:00",4937784,35051,8,12.81,27.12,56.48,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:15:05",4937785,35051,8,12.8,27.12,56.48,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:15:10",4937786,35051,8,12.83,27.12,56.48,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:15:15",4937787,35051,8,12.83,27.12,56.48,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:15:20",4937788,35051,8,12.83,27.12,56.55,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:15:25",4937789,35051,8,12.82,27.12,56.48,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:15:30",4937790,35051,8,12.82,27.12,56.55,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:15:35",4937791,35051,8,12.83,27.12,56.55,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:15:40",4937792,35051,8,12.83,27.12,56.55,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:15:45",4937793,35051,8,12.83,27.12,56.55,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:15:50",4937794,35051,8,12.83,27.12,56.55,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:15:55",4937795,35051,8,12.83,27.12,56.55,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:16:00",4937796,35051,8,12.83,27.12,56.55,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:16:05",4937797,35051,8,12.83,27.12,56.55,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:16:10",4937798,35051,8,12.83,27.09,56.55,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:16:15",4937799,35051,8,12.82,27.09,56.55,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:16:20",4937800,35051,8,12.83,27.09,56.55,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:16:25",4937801,35051,8,12.83,27.09,56.55,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:16:30",4937802,35051,8,12.83,27.09,56.55,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:16:35",4937803,35051,8,12.83,27.09,56.55,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:16:40",4937804,35051,8,12.83,27.09,56.55,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:16:45",4937805,35051,8,12.83,27.09,56.55,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:16:50",4937806,35051,8,12.83,27.09,56.55,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:16:55",4937807,35051,8,12.83,27.09,56.55,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:17:00",4937808,35051,8,12.83,27.09,56.55,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:17:05",4937809,35051,8,12.79,27.09,56.55,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:17:10",4937810,35051,8,12.83,27.09,56.55,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:17:15",4937811,35051,8,12.83,27.09,56.62,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:17:20",4937812,35051,8,12.81,27.09,56.62,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:17:25",4937813,35051,8,12.83,27.09,56.62,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:17:30",4937814,35051,8,12.8,27.09,56.55,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:17:35",4937815,35051,8,12.84,27.09,56.62,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:17:40",4937816,35051,8,12.83,27.09,56.62,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:17:45",4937817,35051,8,12.82,27.09,56.62,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:17:50",4937818,35051,8,12.83,27.06,56.62,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:17:55",4937819,35051,8,12.83,27.06,56.62,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:18:00",4937820,35051,8,12.83,27.06,56.62,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:18:05",4937821,35051,8,12.82,27.06,56.62,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:18:10",4937822,35051,8,12.81,27.06,56.62,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:18:15",4937823,35051,8,12.82,27.06,56.62,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:18:20",4937824,35051,8,12.82,27.06,56.62,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:18:25",4937825,35051,8,12.83,27.06,56.62,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:18:30",4937826,35051,8,12.83,27.06,56.62,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:18:35",4937827,35051,8,12.83,27.06,56.62,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:18:40",4937828,35051,8,12.83,27.06,56.62,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:18:45",4937829,35051,8,12.83,27.06,56.62,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:18:50",4937830,35051,8,12.8,27.06,56.62,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:18:55",4937831,35051,8,12.82,27.06,56.62,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:19:00",4937832,35051,8,12.83,27.06,56.62,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:19:05",4937833,35051,8,12.8,27.06,56.62,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:19:10",4937834,35051,8,12.82,27.06,56.62,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:19:15",4937835,35051,8,12.82,27.06,56.69,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:19:20",4937836,35051,8,12.81,27.06,56.69,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:19:25",4937837,35051,8,12.82,27.06,56.69,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:19:30",4937838,35051,8,12.8,27.06,56.69,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:19:35",4937839,35051,8,12.82,27.06,56.69,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:19:40",4937840,35051,8,12.82,27.06,56.69,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:19:45",4937841,35051,8,12.82,27.03,56.69,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:19:50",4937842,35051,8,12.82,27.03,56.69,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:19:55",4937843,35051,8,12.83,27.03,56.69,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:20:00",4937844,35051,8,12.82,27.03,56.69,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:20:05",4937845,35051,8,12.8,27.03,56.69,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:20:10",4937846,35051,8,12.83,27.03,56.69,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:20:15",4937847,35051,8,12.83,27.03,56.69,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:20:20",4937848,35051,8,12.8,27.03,56.69,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:20:25",4937849,35051,8,12.82,27.03,56.69,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:20:30",4937850,35051,8,12.83,27.03,56.69,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:20:35",4937851,35051,8,12.8,27.03,56.69,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:20:40",4937852,35051,8,12.83,27.03,56.69,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:20:45",4937853,35051,8,12.83,27.03,56.69,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:20:50",4937854,35051,8,12.82,27.03,56.69,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:20:55",4937855,35051,8,12.81,27,56.69,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:21:00",4937856,35051,8,12.82,27,56.69,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:21:05",4937857,35051,8,12.79,27,56.69,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:21:10",4937858,35051,8,12.81,27,56.69,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:21:15",4937859,35051,8,12.81,27,56.69,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:21:20",4937860,35051,8,12.81,27,56.75,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:21:25",4937861,35051,8,12.81,27,56.69,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:21:30",4937862,35051,8,12.81,27,56.75,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:21:35",4937863,35051,8,12.82,27,56.75,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:21:40",4937864,35051,8,12.81,27,56.75,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:21:45",4937865,35051,8,12.81,27,56.75,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:21:50",4937866,35051,8,12.81,27,56.75,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:21:55",4937867,35051,8,12.81,27,56.75,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:22:00",4937868,35051,8,12.81,27,56.75,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:22:05",4937869,35051,8,12.77,27,56.75,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:22:10",4937870,35051,8,12.8,27,56.75,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:22:15",4937871,35051,8,12.81,27,56.75,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:22:20",4937872,35051,8,12.81,27,56.75,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:22:25",4937873,35051,8,12.81,27,56.75,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:22:30",4937874,35051,8,12.81,27,56.75,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:22:35",4937875,35051,8,12.79,27,56.75,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:22:40",4937876,35051,8,12.81,27,56.75,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:22:45",4937877,35051,8,12.81,27,56.75,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:22:50",4937878,35051,8,12.81,27,56.75,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:22:55",4937879,35051,8,12.81,27,56.75,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:23:00",4937880,35051,8,12.8,26.96,56.75,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:23:05",4937881,35051,8,12.78,27,56.75,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:23:10",4937882,35051,8,12.82,27,56.75,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:23:15",4937883,35051,8,12.82,26.96,56.82,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:23:20",4937884,35051,8,12.81,27,56.82,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:23:25",4937885,35051,8,12.82,27,56.82,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:23:30",4937886,35051,8,12.82,26.96,56.82,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:23:35",4937887,35051,8,12.82,26.96,56.82,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:23:40",4937888,35051,8,12.81,26.96,56.82,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:23:45",4937889,35051,8,12.81,26.96,56.82,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:23:50",4937890,35051,8,12.8,26.96,56.82,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:23:55",4937891,35051,8,12.81,26.96,56.82,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:24:00",4937892,35051,8,12.81,26.96,56.82,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:24:05",4937893,35051,8,12.8,26.96,56.82,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:24:10",4937894,35051,8,12.8,26.96,56.82,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:24:15",4937895,35051,8,12.8,26.96,56.82,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:24:20",4937896,35051,8,12.8,26.96,56.82,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:24:25",4937897,35051,8,12.8,26.96,56.82,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:24:30",4937898,35051,8,12.8,26.96,56.82,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:24:35",4937899,35051,8,12.8,26.93,56.82,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:24:40",4937900,35051,8,12.79,26.93,56.82,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:24:45",4937901,35051,8,12.8,26.93,56.82,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:24:50",4937902,35051,8,12.78,26.93,56.82,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:24:55",4937903,35051,8,12.8,26.93,56.82,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:25:00",4937904,35051,8,12.78,26.93,56.82,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:25:05",4937905,35051,8,12.8,26.93,56.89,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:25:10",4937906,35051,8,12.78,26.93,56.89,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:25:15",4937907,35051,8,12.8,26.93,56.89,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:25:20",4937908,35051,8,12.8,26.93,56.89,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:25:25",4937909,35051,8,12.8,26.93,56.89,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:25:30",4937910,35051,8,12.78,26.93,56.89,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:25:35",4937911,35051,8,12.8,26.93,56.89,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:25:40",4937912,35051,8,12.78,26.93,56.89,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:25:45",4937913,35051,8,12.8,26.93,56.89,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:25:50",4937914,35051,8,12.8,26.93,56.89,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:25:55",4937915,35051,8,12.8,26.93,56.89,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:26:00",4937916,35051,8,12.79,26.93,56.89,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:26:05",4937917,35051,8,12.77,26.93,56.89,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:26:10",4937918,35051,8,12.8,26.93,56.89,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:26:15",4937919,35051,8,12.81,26.93,56.89,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:26:20",4937920,35051,8,12.8,26.93,56.89,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:26:25",4937921,35051,8,12.81,26.93,56.89,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:26:30",4937922,35051,8,12.8,26.9,56.89,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:26:35",4937923,35051,8,12.8,26.9,56.89,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:26:40",4937924,35051,8,12.8,26.9,56.89,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:26:45",4937925,35051,8,12.79,26.9,56.89,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:26:50",4937926,35051,8,12.81,26.9,56.89,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:26:55",4937927,35051,8,12.81,26.9,56.89,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:27:00",4937928,35051,8,12.79,26.9,56.89,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:27:05",4937929,35051,8,12.79,26.9,56.89,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:27:10",4937930,35051,8,12.79,26.9,56.89,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:27:15",4937931,35051,8,12.79,26.9,56.96,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:27:20",4937932,35051,8,12.79,26.9,56.89,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:27:25",4937933,35051,8,12.78,26.9,56.96,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:27:30",4937934,35051,8,12.79,26.9,56.96,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:27:35",4937935,35051,8,12.77,26.9,56.96,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:27:40",4937936,35051,8,12.77,26.9,56.96,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:27:45",4937937,35051,8,12.79,26.9,56.96,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:27:50",4937938,35051,8,12.79,26.87,56.96,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:27:55",4937939,35051,8,12.79,26.87,56.96,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:28:00",4937940,35051,8,12.79,26.9,56.96,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:28:05",4937941,35051,8,12.77,26.87,56.96,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:28:10",4937942,35051,8,12.79,26.87,56.96,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:28:15",4937943,35051,8,12.79,26.87,56.96,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:28:20",4937944,35051,8,12.76,26.87,56.96,3.448915,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:28:25",4937945,35051,8,12.77,26.87,56.96,3.448915,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:28:30",4937946,35051,8,12.79,26.87,56.96,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:28:35",4937947,35051,8,12.79,26.87,56.96,3.448915,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:28:40",4937948,35051,8,12.76,26.87,56.96,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:28:45",4937949,35051,8,12.79,26.87,56.96,3.448915,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:28:50",4937950,35051,8,12.79,26.87,56.96,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:28:55",4937951,35051,8,12.79,26.87,56.96,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:29:00",4937952,35051,8,12.79,26.87,56.96,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:29:05",4937953,35051,8,12.77,26.87,56.96,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:29:10",4937954,35051,8,12.8,26.87,56.96,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:29:15",4937955,35051,8,12.79,26.87,57.03,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:29:20",4937956,35051,8,12.79,26.87,57.03,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:29:25",4937957,35051,8,12.79,26.87,57.03,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:29:30",4937958,35051,8,12.8,26.87,57.03,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:29:35",4937959,35051,8,12.79,26.87,57.03,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:29:40",4937960,35051,8,12.8,26.87,57.03,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:29:45",4937961,35051,8,12.8,26.87,57.03,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:29:50",4937962,35051,8,12.8,26.87,57.03,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:29:55",4937963,35051,8,12.79,26.87,57.03,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:30:00",4937964,35051,8,12.79,26.87,57.03,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:30:05",4937965,35051,8,12.76,26.84,57.03,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:30:10",4937966,35051,8,12.76,26.84,57.03,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:30:15",4937967,35051,8,12.75,26.84,57.03,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:30:20",4937968,35051,8,12.77,26.84,57.03,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:30:25",4937969,35051,8,12.78,26.84,57.03,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:30:30",4937970,35051,8,12.78,26.84,57.03,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:30:35",4937971,35051,8,12.78,26.84,57.03,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:30:40",4937972,35051,8,12.78,26.84,57.03,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:30:45",4937973,35051,8,12.79,26.84,57.03,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:30:50",4937974,35051,8,12.77,26.84,57.03,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:30:55",4937975,35051,8,12.78,26.84,57.03,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:31:00",4937976,35051,8,12.77,26.84,57.03,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:31:05",4937977,35051,8,12.79,26.81,57.03,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:31:10",4937978,35051,8,12.78,26.84,57.03,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:31:15",4937979,35051,8,12.76,26.81,57.03,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:31:20",4937980,35051,8,12.78,26.81,57.03,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:31:25",4937981,35051,8,12.76,26.81,57.03,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:31:30",4937982,35051,8,12.78,26.81,57.03,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:31:35",4937983,35051,8,12.78,26.81,57.03,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:31:40",4937984,35051,8,12.78,26.81,57.09,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:31:45",4937985,35051,8,12.78,26.81,57.09,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:31:50",4937986,35051,8,12.78,26.81,57.09,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:31:55",4937987,35051,8,12.78,26.81,57.09,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:32:00",4937988,35051,8,12.78,26.81,57.09,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:32:05",4937989,35051,8,12.79,26.81,57.09,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:32:10",4937990,35051,8,12.77,26.81,57.09,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:32:15",4937991,35051,8,12.79,26.81,57.09,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:32:20",4937992,35051,8,12.79,26.81,57.09,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:32:25",4937993,35051,8,12.79,26.81,57.09,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:32:30",4937994,35051,8,12.79,26.81,57.09,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:32:35",4937995,35051,8,12.79,26.81,57.09,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:32:40",4937996,35051,8,12.77,26.81,57.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:32:45",4937997,35051,8,12.79,26.81,57.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:32:50",4937998,35051,8,12.79,26.81,57.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:32:55",4937999,35051,8,12.79,26.81,57.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:33:00",4938000,35051,8,12.79,26.81,57.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:33:05",4938001,35051,8,12.78,26.81,57.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:33:10",4938002,35051,8,12.77,26.78,57.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:33:15",4938003,35051,8,12.77,26.78,57.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:33:20",4938004,35051,8,12.74,26.78,57.09,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:33:25",4938005,35051,8,12.75,26.78,57.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:33:30",4938006,35051,8,12.77,26.78,57.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:33:35",4938007,35051,8,12.78,26.78,57.09,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:33:40",4938008,35051,8,12.78,26.78,57.09,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:33:45",4938009,35051,8,12.78,26.78,57.16,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:33:50",4938010,35051,8,12.78,26.78,57.16,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:33:55",4938011,35051,8,12.77,26.78,57.16,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:34:00",4938012,35051,8,12.78,26.78,57.16,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:34:05",4938013,35051,8,12.74,26.78,57.16,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:34:10",4938014,35051,8,12.77,26.78,57.16,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:34:15",4938015,35051,8,12.77,26.78,57.16,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:34:20",4938016,35051,8,12.78,26.74,57.16,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:34:25",4938017,35051,8,12.77,26.78,57.16,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:34:30",4938018,35051,8,12.77,26.74,57.16,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:34:35",4938019,35051,8,12.78,26.74,57.16,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:34:40",4938020,35051,8,12.77,26.78,57.16,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:34:45",4938021,35051,8,12.78,26.74,57.16,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:34:50",4938022,35051,8,12.78,26.74,57.16,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:34:55",4938023,35051,8,12.77,26.74,57.16,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:35:00",4938024,35051,8,12.77,26.74,57.16,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:35:05",4938025,35051,8,12.76,26.74,57.16,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:35:10",4938026,35051,8,12.78,26.74,57.16,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:35:15",4938027,35051,8,12.76,26.74,57.16,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:35:20",4938028,35051,8,12.79,26.74,57.16,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:35:25",4938029,35051,8,12.78,26.74,57.16,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:35:30",4938030,35051,8,12.79,26.74,57.16,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:35:35",4938031,35051,8,12.79,26.74,57.16,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:35:40",4938032,35051,8,12.77,26.74,57.16,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:35:45",4938033,35051,8,12.79,26.74,57.16,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:35:50",4938034,35051,8,12.79,26.74,57.16,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:35:55",4938035,35051,8,12.78,26.74,57.16,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:36:00",4938036,35051,8,12.78,26.74,57.16,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:36:05",4938037,35051,8,12.77,26.74,57.23,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:36:10",4938038,35051,8,12.77,26.74,57.23,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:36:15",4938039,35051,8,12.76,26.74,57.23,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:36:20",4938040,35051,8,12.77,26.72,57.23,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:36:25",4938041,35051,8,12.77,26.72,57.23,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:36:30",4938042,35051,8,12.77,26.72,57.23,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:36:35",4938043,35051,8,12.77,26.72,57.23,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:36:40",4938044,35051,8,12.78,26.72,57.23,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:36:45",4938045,35051,8,12.77,26.72,57.23,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:36:50",4938046,35051,8,12.77,26.72,57.23,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:36:55",4938047,35051,8,12.77,26.72,57.23,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:37:00",4938048,35051,8,12.76,26.72,57.23,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:37:05",4938049,35051,8,12.77,26.72,57.23,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:37:10",4938050,35051,8,12.77,26.72,57.23,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:37:15",4938051,35051,8,12.77,26.72,57.23,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:37:20",4938052,35051,8,12.77,26.72,57.23,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:37:25",4938053,35051,8,12.77,26.72,57.23,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:37:30",4938054,35051,8,12.78,26.72,57.23,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:37:35",4938055,35051,8,12.77,26.72,57.23,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:37:40",4938056,35051,8,12.74,26.72,57.23,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:37:45",4938057,35051,8,12.75,26.72,57.23,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:37:50",4938058,35051,8,12.77,26.68,57.23,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:37:55",4938059,35051,8,12.77,26.68,57.23,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:38:00",4938060,35051,8,12.75,26.68,57.23,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:38:05",4938061,35051,8,12.78,26.68,57.23,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:38:10",4938062,35051,8,12.77,26.68,57.23,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:38:15",4938063,35051,8,12.76,26.68,57.23,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:38:20",4938064,35051,8,12.78,26.68,57.23,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:38:25",4938065,35051,8,12.78,26.68,57.3,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:38:30",4938066,35051,8,12.79,26.68,57.23,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:38:35",4938067,35051,8,12.78,26.68,57.3,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:38:40",4938068,35051,8,12.79,26.68,57.3,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:38:45",4938069,35051,8,12.77,26.68,57.3,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:38:50",4938070,35051,8,12.78,26.68,57.3,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:38:55",4938071,35051,8,12.77,26.68,57.3,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:39:00",4938072,35051,8,12.78,26.68,57.3,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:39:05",4938073,35051,8,12.77,26.68,57.3,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:39:10",4938074,35051,8,12.77,26.68,57.3,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:39:15",4938075,35051,8,12.77,26.68,57.3,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:39:20",4938076,35051,8,12.76,26.68,57.3,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:39:25",4938077,35051,8,12.76,26.68,57.3,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:39:30",4938078,35051,8,12.77,26.68,57.3,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:39:35",4938079,35051,8,12.77,26.65,57.3,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:39:40",4938080,35051,8,12.77,26.65,57.3,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:39:45",4938081,35051,8,12.77,26.65,57.3,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:39:50",4938082,35051,8,12.74,26.65,57.3,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:39:55",4938083,35051,8,12.77,26.65,57.3,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:40:00",4938084,35051,8,12.77,26.65,57.3,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:40:05",4938085,35051,8,12.77,26.65,57.3,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:40:10",4938086,35051,8,12.77,26.65,57.3,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:40:15",4938087,35051,8,12.74,26.65,57.3,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:40:20",4938088,35051,8,12.77,26.65,57.3,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:40:25",4938089,35051,8,12.74,26.65,57.3,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:40:30",4938090,35051,8,12.77,26.65,57.3,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:40:35",4938091,35051,8,12.77,26.65,57.3,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:40:40",4938092,35051,8,12.74,26.62,57.37,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:40:45",4938093,35051,8,12.77,26.62,57.37,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:40:50",4938094,35051,8,12.77,26.62,57.37,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:40:55",4938095,35051,8,12.77,26.62,57.37,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:41:00",4938096,35051,8,12.77,26.62,57.37,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:41:05",4938097,35051,8,12.78,26.62,57.37,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:41:10",4938098,35051,8,12.76,26.62,57.37,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:41:15",4938099,35051,8,12.78,26.62,57.37,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:41:20",4938100,35051,8,12.78,26.62,57.37,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:41:25",4938101,35051,8,12.78,26.62,57.37,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:41:30",4938102,35051,8,12.78,26.62,57.37,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:41:35",4938103,35051,8,12.75,26.62,57.37,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:41:40",4938104,35051,8,12.78,26.62,57.37,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:41:45",4938105,35051,8,12.75,26.62,57.37,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:41:50",4938106,35051,8,12.78,26.62,57.37,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:41:55",4938107,35051,8,12.78,26.62,57.37,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:42:00",4938108,35051,8,12.78,26.62,57.37,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:42:05",4938109,35051,8,12.76,26.62,57.37,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:42:10",4938110,35051,8,12.77,26.62,57.37,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:42:15",4938111,35051,8,12.77,26.62,57.37,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:42:20",4938112,35051,8,12.76,26.62,57.37,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:42:25",4938113,35051,8,12.74,26.59,57.37,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:42:30",4938114,35051,8,12.77,26.59,57.37,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:42:35",4938115,35051,8,12.76,26.62,57.37,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:42:40",4938116,35051,8,12.77,26.59,57.43,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:42:45",4938117,35051,8,12.77,26.59,57.37,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:42:50",4938118,35051,8,12.77,26.59,57.43,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:42:55",4938119,35051,8,12.77,26.59,57.37,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:43:00",4938120,35051,8,12.77,26.59,57.43,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:43:05",4938121,35051,8,12.77,26.59,57.43,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:43:10",4938122,35051,8,12.76,26.59,57.43,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:43:15",4938123,35051,8,12.77,26.59,57.43,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:43:20",4938124,35051,8,12.77,26.59,57.43,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:43:25",4938125,35051,8,12.77,26.59,57.43,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:43:30",4938126,35051,8,12.77,26.59,57.43,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:43:35",4938127,35051,8,12.76,26.59,57.43,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:43:40",4938128,35051,8,12.77,26.59,57.43,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:43:45",4938129,35051,8,12.77,26.59,57.43,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:43:50",4938130,35051,8,12.76,26.59,57.43,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:43:55",4938131,35051,8,12.77,26.56,57.43,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:44:00",4938132,35051,8,12.77,26.56,57.43,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:44:05",4938133,35051,8,12.77,26.56,57.43,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:44:10",4938134,35051,8,12.78,26.56,57.43,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:44:15",4938135,35051,8,12.77,26.56,57.43,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:44:20",4938136,35051,8,12.78,26.56,57.43,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:44:25",4938137,35051,8,12.77,26.56,57.43,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:44:30",4938138,35051,8,12.78,26.56,57.43,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:44:35",4938139,35051,8,12.76,26.56,57.43,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:44:40",4938140,35051,8,12.78,26.56,57.43,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:44:45",4938141,35051,8,12.78,26.56,57.43,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:44:50",4938142,35051,8,12.75,26.56,57.43,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:44:55",4938143,35051,8,12.78,26.56,57.43,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:45:00",4938144,35051,8,12.78,26.56,57.43,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:45:05",4938145,35051,8,12.77,26.56,57.5,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:45:10",4938146,35051,8,12.76,26.56,57.5,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:45:15",4938147,35051,8,12.77,26.56,57.5,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:45:20",4938148,35051,8,12.76,26.56,57.5,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:45:25",4938149,35051,8,12.74,26.56,57.5,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:45:30",4938150,35051,8,12.77,26.56,57.5,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:45:35",4938151,35051,8,12.77,26.56,57.5,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:45:40",4938152,35051,8,12.77,26.56,57.5,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:45:45",4938153,35051,8,12.77,26.53,57.5,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:45:50",4938154,35051,8,12.77,26.53,57.5,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:45:55",4938155,35051,8,12.76,26.53,57.5,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:46:00",4938156,35051,8,12.76,26.53,57.5,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:46:05",4938157,35051,8,12.77,26.53,57.5,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:46:10",4938158,35051,8,12.76,26.53,57.5,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:46:15",4938159,35051,8,12.75,26.53,57.5,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:46:20",4938160,35051,8,12.77,26.53,57.5,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:46:25",4938161,35051,8,12.77,26.53,57.5,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:46:30",4938162,35051,8,12.76,26.53,57.5,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:46:35",4938163,35051,8,12.77,26.53,57.5,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:46:40",4938164,35051,8,12.74,26.53,57.5,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:46:45",4938165,35051,8,12.77,26.5,57.5,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:46:50",4938166,35051,8,12.77,26.53,57.5,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:46:55",4938167,35051,8,12.77,26.53,57.5,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:47:00",4938168,35051,8,12.77,26.5,57.5,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:47:05",4938169,35051,8,12.75,26.5,57.5,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:47:10",4938170,35051,8,12.77,26.5,57.5,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:47:15",4938171,35051,8,12.78,26.5,57.57,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:47:20",4938172,35051,8,12.77,26.5,57.57,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:47:25",4938173,35051,8,12.77,26.5,57.57,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:47:30",4938174,35051,8,12.77,26.5,57.57,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:47:35",4938175,35051,8,12.78,26.5,57.57,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:47:40",4938176,35051,8,12.77,26.5,57.57,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:47:45",4938177,35051,8,12.76,26.5,57.57,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:47:50",4938178,35051,8,12.77,26.5,57.57,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:47:55",4938179,35051,8,12.75,26.5,57.57,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:48:00",4938180,35051,8,12.76,26.5,57.57,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:48:05",4938181,35051,8,12.74,26.5,57.57,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:48:10",4938182,35051,8,12.76,26.5,57.57,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:48:15",4938183,35051,8,12.76,26.5,57.57,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:48:20",4938184,35051,8,12.77,26.5,57.57,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:48:25",4938185,35051,8,12.76,26.5,57.57,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:48:30",4938186,35051,8,12.77,26.47,57.57,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:48:35",4938187,35051,8,12.77,26.47,57.57,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:48:40",4938188,35051,8,12.77,26.5,57.57,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:48:45",4938189,35051,8,12.77,26.5,57.57,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:48:50",4938190,35051,8,12.75,26.5,57.57,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:48:55",4938191,35051,8,12.75,26.47,57.57,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:49:00",4938192,35051,8,12.74,26.47,57.57,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:49:05",4938193,35051,8,12.74,26.47,57.57,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:49:10",4938194,35051,8,12.74,26.47,57.57,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:49:15",4938195,35051,8,12.76,26.47,57.57,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:49:20",4938196,35051,8,12.77,26.47,57.57,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:49:25",4938197,35051,8,12.77,26.47,57.57,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:49:30",4938198,35051,8,12.76,26.47,57.57,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:49:35",4938199,35051,8,12.74,26.47,57.57,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:49:40",4938200,35051,8,12.76,26.47,57.64,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:49:45",4938201,35051,8,12.75,26.47,57.64,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:49:50",4938202,35051,8,12.77,26.47,57.64,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:49:55",4938203,35051,8,12.76,26.47,57.64,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:50:00",4938204,35051,8,12.76,26.44,57.64,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:50:05",4938205,35051,8,12.77,26.44,57.64,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:50:10",4938206,35051,8,12.77,26.44,57.64,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:50:15",4938207,35051,8,12.77,26.44,57.64,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:50:20",4938208,35051,8,12.77,26.44,57.64,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:50:25",4938209,35051,8,12.77,26.44,57.64,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:50:30",4938210,35051,8,12.77,26.44,57.64,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:50:35",4938211,35051,8,12.77,26.44,57.64,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:50:40",4938212,35051,8,12.77,26.44,57.64,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:50:45",4938213,35051,8,12.76,26.44,57.64,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:50:50",4938214,35051,8,12.78,26.44,57.64,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:50:55",4938215,35051,8,12.77,26.44,57.64,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:51:00",4938216,35051,8,12.77,26.44,57.64,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:51:05",4938217,35051,8,12.76,26.44,57.64,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:51:10",4938218,35051,8,12.74,26.44,57.64,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:51:15",4938219,35051,8,12.76,26.44,57.64,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:51:20",4938220,35051,8,12.74,26.44,57.64,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:51:25",4938221,35051,8,12.76,26.44,57.71,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:51:30",4938222,35051,8,12.77,26.44,57.64,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:51:35",4938223,35051,8,12.77,26.44,57.71,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:51:40",4938224,35051,8,12.77,26.41,57.71,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:51:45",4938225,35051,8,12.77,26.41,57.71,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:51:50",4938226,35051,8,12.77,26.41,57.71,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:51:55",4938227,35051,8,12.76,26.41,57.71,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:52:00",4938228,35051,8,12.77,26.41,57.71,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:52:05",4938229,35051,8,12.77,26.41,57.71,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:52:10",4938230,35051,8,12.77,26.41,57.71,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:52:15",4938231,35051,8,12.77,26.41,57.71,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:52:20",4938232,35051,8,12.77,26.41,57.71,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:52:25",4938233,35051,8,12.75,26.41,57.71,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:52:30",4938234,35051,8,12.77,26.41,57.71,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:52:35",4938235,35051,8,12.77,26.41,57.71,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:52:40",4938236,35051,8,12.77,26.41,57.71,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:52:45",4938237,35051,8,12.77,26.37,57.71,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:52:50",4938238,35051,8,12.77,26.41,57.71,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:52:55",4938239,35051,8,12.77,26.37,57.71,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:53:00",4938240,35051,8,12.74,26.41,57.71,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:53:05",4938241,35051,8,12.77,26.37,57.71,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:53:10",4938242,35051,8,12.77,26.41,57.71,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:53:15",4938243,35051,8,12.77,26.37,57.71,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:53:20",4938244,35051,8,12.77,26.37,57.71,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:53:25",4938245,35051,8,12.77,26.37,57.71,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:53:30",4938246,35051,8,12.77,26.37,57.71,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:53:35",4938247,35051,8,12.77,26.37,57.71,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:53:40",4938248,35051,8,12.77,26.37,57.71,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:53:45",4938249,35051,8,12.77,26.37,57.71,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:53:50",4938250,35051,8,12.75,26.37,57.77,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:53:55",4938251,35051,8,12.77,26.37,57.77,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:54:00",4938252,35051,8,12.78,26.37,57.77,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:54:05",4938253,35051,8,12.76,26.37,57.77,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:54:10",4938254,35051,8,12.76,26.37,57.77,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:54:15",4938255,35051,8,12.76,26.37,57.77,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:54:20",4938256,35051,8,12.76,26.37,57.77,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:54:25",4938257,35051,8,12.76,26.37,57.77,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:54:30",4938258,35051,8,12.76,26.37,57.77,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:54:35",4938259,35051,8,12.76,26.37,57.77,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:54:40",4938260,35051,8,12.76,26.34,57.77,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:54:45",4938261,35051,8,12.77,26.34,57.77,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:54:50",4938262,35051,8,12.74,26.34,57.77,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:54:55",4938263,35051,8,12.76,26.34,57.77,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:55:00",4938264,35051,8,12.77,26.34,57.77,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:55:05",4938265,35051,8,12.74,26.34,57.77,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:55:10",4938266,35051,8,12.76,26.34,57.77,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:55:15",4938267,35051,8,12.76,26.34,57.77,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:55:20",4938268,35051,8,12.77,26.34,57.77,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:55:25",4938269,35051,8,12.77,26.34,57.77,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:55:30",4938270,35051,8,12.77,26.34,57.77,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:55:35",4938271,35051,8,12.77,26.34,57.77,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:55:40",4938272,35051,8,12.77,26.34,57.77,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:55:45",4938273,35051,8,12.74,26.34,57.77,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:55:50",4938274,35051,8,12.76,26.34,57.77,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:55:55",4938275,35051,8,12.74,26.31,57.77,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:56:00",4938276,35051,8,12.76,26.31,57.84,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:56:05",4938277,35051,8,12.77,26.31,57.84,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:56:10",4938278,35051,8,12.77,26.31,57.84,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:56:15",4938279,35051,8,12.75,26.31,57.84,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:56:20",4938280,35051,8,12.75,26.31,57.84,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:56:25",4938281,35051,8,12.77,26.31,57.84,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:56:30",4938282,35051,8,12.78,26.31,57.84,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:56:35",4938283,35051,8,12.75,26.31,57.84,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:56:40",4938284,35051,8,12.77,26.31,57.84,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:56:45",4938285,35051,8,12.77,26.31,57.84,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:56:50",4938286,35051,8,12.75,26.31,57.84,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:56:55",4938287,35051,8,12.77,26.31,57.84,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:57:00",4938288,35051,8,12.77,26.31,57.84,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:57:05",4938289,35051,8,12.73,26.31,57.84,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:57:10",4938290,35051,8,12.76,26.31,57.84,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:57:15",4938291,35051,8,12.76,26.31,57.84,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:57:20",4938292,35051,8,12.76,26.31,57.84,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:57:25",4938293,35051,8,12.76,26.31,57.84,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:57:30",4938294,35051,8,12.77,26.31,57.84,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:57:35",4938295,35051,8,12.77,26.28,57.84,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:57:40",4938296,35051,8,12.77,26.28,57.84,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:57:45",4938297,35051,8,12.75,26.28,57.84,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:57:50",4938298,35051,8,12.77,26.28,57.84,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:57:55",4938299,35051,8,12.76,26.28,57.84,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:58:00",4938300,35051,8,12.76,26.28,57.84,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:58:05",4938301,35051,8,12.76,26.28,57.91,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:58:10",4938302,35051,8,12.74,26.28,57.84,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:58:15",4938303,35051,8,12.76,26.28,57.91,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:58:20",4938304,35051,8,12.77,26.28,57.91,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:58:25",4938305,35051,8,12.74,26.28,57.91,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:58:30",4938306,35051,8,12.74,26.25,57.91,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:58:35",4938307,35051,8,12.71,26.28,57.91,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:58:40",4938308,35051,8,12.76,26.25,57.91,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:58:45",4938309,35051,8,12.77,26.28,57.91,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:58:50",4938310,35051,8,12.76,26.28,57.91,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:58:55",4938311,35051,8,12.76,26.25,57.91,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:59:00",4938312,35051,8,12.76,26.25,57.91,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:59:05",4938313,35051,8,12.74,26.25,57.91,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:59:10",4938314,35051,8,12.74,26.25,57.91,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:59:15",4938315,35051,8,12.77,26.25,57.91,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:59:20",4938316,35051,8,12.77,26.25,57.91,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:59:25",4938317,35051,8,12.77,26.25,57.91,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:59:30",4938318,35051,8,12.77,26.25,57.91,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:59:35",4938319,35051,8,12.77,26.25,57.91,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:59:40",4938320,35051,8,12.77,26.25,57.91,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:59:45",4938321,35051,8,12.75,26.25,57.91,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:59:50",4938322,35051,8,12.77,26.25,57.91,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 01:59:55",4938323,35051,8,12.77,26.25,57.91,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:00:00",4938324,35051,8,12.77,26.25,57.91,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:00:05",4938325,35051,8,12.76,26.25,57.91,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:00:10",4938326,35051,8,12.76,26.25,57.91,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:00:15",4938327,35051,8,12.76,26.25,57.91,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:00:20",4938328,35051,8,12.75,26.25,57.98,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:00:25",4938329,35051,8,12.76,26.22,57.91,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:00:30",4938330,35051,8,12.76,26.22,57.98,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:00:35",4938331,35051,8,12.76,26.22,57.98,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:00:40",4938332,35051,8,12.76,26.22,57.98,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:00:45",4938333,35051,8,12.76,26.22,57.98,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:00:50",4938334,35051,8,12.77,26.22,57.98,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:00:55",4938335,35051,8,12.76,26.22,57.98,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:01:00",4938336,35051,8,12.76,26.22,57.98,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:01:05",4938337,35051,8,12.76,26.22,57.98,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:01:10",4938338,35051,8,12.76,26.22,57.98,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:01:15",4938339,35051,8,12.76,26.22,57.98,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:01:20",4938340,35051,8,12.76,26.22,57.98,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:01:25",4938341,35051,8,12.74,26.22,57.98,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:01:30",4938342,35051,8,12.76,26.22,57.98,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:01:35",4938343,35051,8,12.76,26.19,57.98,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:01:40",4938344,35051,8,12.76,26.19,57.98,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:01:45",4938345,35051,8,12.77,26.19,57.98,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:01:50",4938346,35051,8,12.76,26.19,57.98,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:01:55",4938347,35051,8,12.76,26.19,57.98,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:02:00",4938348,35051,8,12.76,26.19,57.98,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:02:05",4938349,35051,8,12.74,26.19,57.98,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:02:10",4938350,35051,8,12.77,26.19,57.98,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:02:15",4938351,35051,8,12.75,26.19,57.98,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:02:20",4938352,35051,8,12.76,26.19,57.98,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:02:25",4938353,35051,8,12.77,26.19,57.98,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:02:30",4938354,35051,8,12.77,26.19,57.98,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:02:35",4938355,35051,8,12.77,26.19,57.98,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:02:40",4938356,35051,8,12.77,26.19,57.98,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:02:45",4938357,35051,8,12.77,26.16,57.98,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:02:50",4938358,35051,8,12.77,26.19,58.05,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:02:55",4938359,35051,8,12.77,26.19,57.98,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:03:00",4938360,35051,8,12.77,26.19,57.98,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:03:05",4938361,35051,8,12.74,26.19,58.05,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:03:10",4938362,35051,8,12.76,26.16,58.05,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:03:15",4938363,35051,8,12.74,26.16,58.05,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:03:20",4938364,35051,8,12.76,26.16,58.05,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:03:25",4938365,35051,8,12.76,26.16,58.05,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:03:30",4938366,35051,8,12.76,26.16,58.05,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:03:35",4938367,35051,8,12.76,26.16,58.05,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:03:40",4938368,35051,8,12.76,26.16,58.05,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:03:45",4938369,35051,8,12.76,26.16,58.05,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:03:50",4938370,35051,8,12.73,26.16,58.05,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:03:55",4938371,35051,8,12.75,26.16,58.05,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:04:00",4938372,35051,8,12.76,26.16,58.05,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:04:05",4938373,35051,8,12.74,26.16,58.05,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:04:10",4938374,35051,8,12.76,26.1,58.05,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:04:15",4938375,35051,8,12.75,26.1,58.05,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:04:20",4938376,35051,8,12.73,26.1,58.05,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:04:25",4938377,35051,8,12.74,26.16,58.05,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:04:30",4938378,35051,8,12.76,26.1,58.05,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:04:35",4938379,35051,8,12.76,26.1,58.05,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:04:40",4938380,35051,8,12.74,26.1,58.05,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:04:45",4938381,35051,8,12.76,26.1,58.05,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:04:50",4938382,35051,8,12.76,26.1,58.05,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:04:55",4938383,35051,8,12.76,26.1,58.05,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:05:00",4938384,35051,8,12.76,26.1,58.05,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:05:05",4938385,35051,8,12.77,26.1,58.05,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:05:10",4938386,35051,8,12.77,26.1,58.05,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:05:15",4938387,35051,8,12.77,26.1,58.05,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:05:20",4938388,35051,8,12.77,26.1,58.11,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:05:25",4938389,35051,8,12.75,26.1,58.11,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:05:30",4938390,35051,8,12.77,26.1,58.11,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:05:35",4938391,35051,8,12.77,26.1,58.11,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:05:40",4938392,35051,8,12.77,26.1,58.11,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:05:45",4938393,35051,8,12.77,26.1,58.11,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:05:50",4938394,35051,8,12.77,26.1,58.11,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:05:55",4938395,35051,8,12.75,26.07,58.11,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:06:00",4938396,35051,8,12.77,26.1,58.11,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:06:05",4938397,35051,8,12.76,26.1,58.11,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:06:10",4938398,35051,8,12.76,26.07,58.11,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:06:15",4938399,35051,8,12.76,26.07,58.11,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:06:20",4938400,35051,8,12.76,26.07,58.11,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:06:25",4938401,35051,8,12.76,26.07,58.11,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:06:30",4938402,35051,8,12.76,26.07,58.11,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:06:35",4938403,35051,8,12.76,26.07,58.11,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:06:40",4938404,35051,8,12.74,26.07,58.11,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:06:45",4938405,35051,8,12.76,26.07,58.11,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:06:50",4938406,35051,8,12.74,26.07,58.11,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:06:55",4938407,35051,8,12.76,26.07,58.11,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:07:00",4938408,35051,8,12.76,26.07,58.11,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:07:05",4938409,35051,8,12.73,26.07,58.11,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:07:10",4938410,35051,8,12.76,26.07,58.11,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:07:15",4938411,35051,8,12.76,26.07,58.11,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:07:20",4938412,35051,8,12.76,26.04,58.11,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:07:25",4938413,35051,8,12.76,26.04,58.11,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:07:30",4938414,35051,8,12.76,26.04,58.11,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:07:35",4938415,35051,8,12.76,26.04,58.11,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:07:40",4938416,35051,8,12.76,26.04,58.11,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:07:45",4938417,35051,8,12.76,26.04,58.11,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:07:50",4938418,35051,8,12.74,26.04,58.11,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:07:55",4938419,35051,8,12.76,26.04,58.11,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:08:00",4938420,35051,8,12.76,26.04,58.11,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:08:05",4938421,35051,8,12.76,26.04,58.18,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:08:10",4938422,35051,8,12.77,26.04,58.18,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:08:15",4938423,35051,8,12.77,26.04,58.18,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:08:20",4938424,35051,8,12.77,26.04,58.18,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:08:25",4938425,35051,8,12.77,26.04,58.18,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:08:30",4938426,35051,8,12.77,26.04,58.18,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:08:35",4938427,35051,8,12.77,26.04,58.18,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:08:40",4938428,35051,8,12.77,26.04,58.18,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:08:45",4938429,35051,8,12.77,26.04,58.18,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:08:50",4938430,35051,8,12.77,26.04,58.18,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:08:55",4938431,35051,8,12.77,26.01,58.18,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:09:00",4938432,35051,8,12.77,26.01,58.18,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:09:05",4938433,35051,8,12.76,26.01,58.18,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:09:10",4938434,35051,8,12.74,26.01,58.18,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:09:15",4938435,35051,8,12.75,26.01,58.18,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:09:20",4938436,35051,8,12.75,26.01,58.18,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:09:25",4938437,35051,8,12.76,26.01,58.18,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:09:30",4938438,35051,8,12.76,26.01,58.18,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:09:35",4938439,35051,8,12.76,26.01,58.18,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:09:40",4938440,35051,8,12.74,26.01,58.18,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:09:45",4938441,35051,8,12.76,26.01,58.18,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:09:50",4938442,35051,8,12.76,26.01,58.18,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:09:55",4938443,35051,8,12.76,25.98,58.18,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:10:00",4938444,35051,8,12.76,25.98,58.18,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:10:05",4938445,35051,8,12.74,25.98,58.18,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:10:10",4938446,35051,8,12.76,25.98,58.18,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:10:15",4938447,35051,8,12.76,25.98,58.18,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:10:20",4938448,35051,8,12.76,25.98,58.18,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:10:25",4938449,35051,8,12.76,25.98,58.18,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:10:30",4938450,35051,8,12.76,25.98,58.18,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:10:35",4938451,35051,8,12.76,25.98,58.18,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:10:40",4938452,35051,8,12.75,25.98,58.18,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:10:45",4938453,35051,8,12.76,25.98,58.18,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:10:50",4938454,35051,8,12.76,25.98,58.18,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:10:55",4938455,35051,8,12.76,25.98,58.25,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:11:00",4938456,35051,8,12.76,25.98,58.25,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:11:05",4938457,35051,8,12.75,25.98,58.18,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:11:10",4938458,35051,8,12.77,25.98,58.25,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:11:15",4938459,35051,8,12.77,25.98,58.25,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:11:20",4938460,35051,8,12.77,25.98,58.25,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:11:25",4938461,35051,8,12.77,25.98,58.25,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:11:30",4938462,35051,8,12.77,25.98,58.25,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:11:35",4938463,35051,8,12.77,25.98,58.25,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:11:40",4938464,35051,8,12.77,25.98,58.25,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:11:45",4938465,35051,8,12.75,25.98,58.25,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:11:50",4938466,35051,8,12.75,25.98,58.25,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:11:55",4938467,35051,8,12.77,25.95,58.25,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:12:00",4938468,35051,8,12.77,25.95,58.25,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:12:05",4938469,35051,8,12.76,25.95,58.25,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:12:10",4938470,35051,8,12.76,25.95,58.25,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:12:15",4938471,35051,8,12.75,25.95,58.25,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:12:20",4938472,35051,8,12.75,25.95,58.25,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:12:25",4938473,35051,8,12.75,25.95,58.25,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:12:30",4938474,35051,8,12.76,25.95,58.25,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:12:35",4938475,35051,8,12.76,25.95,58.25,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:12:40",4938476,35051,8,12.76,25.95,58.25,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:12:45",4938477,35051,8,12.76,25.95,58.25,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:12:50",4938478,35051,8,12.74,25.92,58.25,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:12:55",4938479,35051,8,12.76,25.92,58.25,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:13:00",4938480,35051,8,12.76,25.92,58.25,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:13:05",4938481,35051,8,12.76,25.92,58.25,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:13:10",4938482,35051,8,12.76,25.92,58.25,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:13:15",4938483,35051,8,12.75,25.92,58.25,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:13:20",4938484,35051,8,12.76,25.92,58.25,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:13:25",4938485,35051,8,12.76,25.92,58.25,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:13:30",4938486,35051,8,12.76,25.92,58.25,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:13:35",4938487,35051,8,12.74,25.92,58.25,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:13:40",4938488,35051,8,12.76,25.92,58.25,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:13:45",4938489,35051,8,12.76,25.92,58.25,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:13:50",4938490,35051,8,12.76,25.92,58.25,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:13:55",4938491,35051,8,12.76,25.92,58.25,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:14:00",4938492,35051,8,12.76,25.92,58.25,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:14:05",4938493,35051,8,12.77,25.92,58.25,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:14:10",4938494,35051,8,12.74,25.92,58.25,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:14:15",4938495,35051,8,12.77,25.92,58.25,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:14:20",4938496,35051,8,12.77,25.92,58.25,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:14:25",4938497,35051,8,12.77,25.92,58.25,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:14:30",4938498,35051,8,12.75,25.89,58.25,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:14:35",4938499,35051,8,12.77,25.89,58.25,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:14:40",4938500,35051,8,12.76,25.89,58.32,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:14:45",4938501,35051,8,12.77,25.89,58.32,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:14:50",4938502,35051,8,12.77,25.89,58.32,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:14:55",4938503,35051,8,12.77,25.89,58.32,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:15:00",4938504,35051,8,12.77,25.89,58.32,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:15:05",4938505,35051,8,12.76,25.89,58.32,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:15:10",4938506,35051,8,12.76,25.89,58.32,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:15:15",4938507,35051,8,12.76,25.89,58.32,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:15:20",4938508,35051,8,12.75,25.89,58.32,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:15:25",4938509,35051,8,12.75,25.89,58.32,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:15:30",4938510,35051,8,12.76,25.89,58.32,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:15:35",4938511,35051,8,12.75,25.89,58.32,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:15:40",4938512,35051,8,12.76,25.85,58.32,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:15:45",4938513,35051,8,12.76,25.89,58.32,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:15:50",4938514,35051,8,12.76,25.85,58.32,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:15:55",4938515,35051,8,12.76,25.85,58.32,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:16:00",4938516,35051,8,12.76,25.85,58.32,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:16:05",4938517,35051,8,12.73,25.85,58.32,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:16:10",4938518,35051,8,12.76,25.85,58.32,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:16:15",4938519,35051,8,12.74,25.85,58.32,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:16:20",4938520,35051,8,12.76,25.85,58.32,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:16:25",4938521,35051,8,12.74,25.85,58.32,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:16:30",4938522,35051,8,12.76,25.85,58.32,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:16:35",4938523,35051,8,12.76,25.85,58.32,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:16:40",4938524,35051,8,12.76,25.85,58.32,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:16:45",4938525,35051,8,12.76,25.85,58.32,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:16:50",4938526,35051,8,12.76,25.85,58.32,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:16:55",4938527,35051,8,12.76,25.85,58.32,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:17:00",4938528,35051,8,12.76,25.85,58.32,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:17:05",4938529,35051,8,12.72,25.85,58.32,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:17:10",4938530,35051,8,12.77,25.85,58.32,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:17:15",4938531,35051,8,12.76,25.85,58.32,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:17:20",4938532,35051,8,12.76,25.85,58.32,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:17:25",4938533,35051,8,12.76,25.83,58.32,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:17:30",4938534,35051,8,12.76,25.83,58.32,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:17:35",4938535,35051,8,12.76,25.83,58.39,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:17:40",4938536,35051,8,12.77,25.83,58.32,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:17:45",4938537,35051,8,12.77,25.83,58.32,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:17:50",4938538,35051,8,12.76,25.83,58.39,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:17:55",4938539,35051,8,12.74,25.83,58.39,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:18:00",4938540,35051,8,12.76,25.83,58.39,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:18:05",4938541,35051,8,12.75,25.83,58.39,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:18:10",4938542,35051,8,12.75,25.83,58.39,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:18:15",4938543,35051,8,12.75,25.83,58.39,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:18:20",4938544,35051,8,12.75,25.83,58.39,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:18:25",4938545,35051,8,12.75,25.83,58.39,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:18:30",4938546,35051,8,12.75,25.79,58.39,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:18:35",4938547,35051,8,12.75,25.79,58.39,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:18:40",4938548,35051,8,12.75,25.79,58.39,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:18:45",4938549,35051,8,12.75,25.79,58.39,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:18:50",4938550,35051,8,12.72,25.79,58.39,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:18:55",4938551,35051,8,12.75,25.79,58.39,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:19:00",4938552,35051,8,12.75,25.79,58.39,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:19:05",4938553,35051,8,12.72,25.79,58.39,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:19:10",4938554,35051,8,12.75,25.79,58.39,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:19:15",4938555,35051,8,12.75,25.79,58.39,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:19:20",4938556,35051,8,12.75,25.79,58.39,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:19:25",4938557,35051,8,12.75,25.79,58.39,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:19:30",4938558,35051,8,12.76,25.79,58.39,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:19:35",4938559,35051,8,12.76,25.79,58.39,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:19:40",4938560,35051,8,12.76,25.79,58.39,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:19:45",4938561,35051,8,12.75,25.79,58.39,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:19:50",4938562,35051,8,12.73,25.79,58.39,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:19:55",4938563,35051,8,12.76,25.79,58.39,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:20:00",4938564,35051,8,12.75,25.79,58.39,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:20:05",4938565,35051,8,12.76,25.76,58.39,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:20:10",4938566,35051,8,12.76,25.76,58.39,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:20:15",4938567,35051,8,12.76,25.76,58.39,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:20:20",4938568,35051,8,12.76,25.76,58.39,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:20:25",4938569,35051,8,12.76,25.76,58.39,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:20:30",4938570,35051,8,12.76,25.76,58.39,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:20:35",4938571,35051,8,12.76,25.76,58.39,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:20:40",4938572,35051,8,12.75,25.76,58.39,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:20:45",4938573,35051,8,12.73,25.76,58.39,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:20:50",4938574,35051,8,12.74,25.76,58.39,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:20:55",4938575,35051,8,12.76,25.76,58.39,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:21:00",4938576,35051,8,12.76,25.76,58.39,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:21:05",4938577,35051,8,12.75,25.76,58.39,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:21:10",4938578,35051,8,12.75,25.73,58.39,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:21:15",4938579,35051,8,12.75,25.73,58.39,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:21:20",4938580,35051,8,12.75,25.73,58.39,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:21:25",4938581,35051,8,12.72,25.73,58.39,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:21:30",4938582,35051,8,12.75,25.73,58.39,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:21:35",4938583,35051,8,12.75,25.73,58.39,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:21:40",4938584,35051,8,12.75,25.73,58.39,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:21:45",4938585,35051,8,12.75,25.73,58.39,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:21:50",4938586,35051,8,12.75,25.73,58.46,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:21:55",4938587,35051,8,12.75,25.73,58.46,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:22:00",4938588,35051,8,12.75,25.73,58.46,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:22:05",4938589,35051,8,12.72,25.73,58.46,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:22:10",4938590,35051,8,12.75,25.73,58.46,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:22:15",4938591,35051,8,12.75,25.73,58.46,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:22:20",4938592,35051,8,12.75,25.73,58.46,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:22:25",4938593,35051,8,12.75,25.73,58.46,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:22:30",4938594,35051,8,12.75,25.73,58.46,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:22:35",4938595,35051,8,12.75,25.73,58.46,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:22:40",4938596,35051,8,12.72,25.73,58.46,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:22:45",4938597,35051,8,12.75,25.73,58.46,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:22:50",4938598,35051,8,12.75,25.73,58.46,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:22:55",4938599,35051,8,12.75,25.73,58.46,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:23:00",4938600,35051,8,12.75,25.73,58.46,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:23:05",4938601,35051,8,12.74,25.7,58.46,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:23:10",4938602,35051,8,12.76,25.7,58.46,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:23:15",4938603,35051,8,12.76,25.7,58.46,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:23:20",4938604,35051,8,12.73,25.7,58.46,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:23:25",4938605,35051,8,12.76,25.7,58.46,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:23:30",4938606,35051,8,12.74,25.7,58.46,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:23:35",4938607,35051,8,12.76,25.7,58.46,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:23:40",4938608,35051,8,12.74,25.7,58.46,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:23:45",4938609,35051,8,12.76,25.7,58.46,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:23:50",4938610,35051,8,12.76,25.7,58.46,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:23:55",4938611,35051,8,12.76,25.7,58.46,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:24:00",4938612,35051,8,12.76,25.7,58.46,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:24:05",4938613,35051,8,12.75,25.7,58.46,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:24:10",4938614,35051,8,12.72,25.7,58.46,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:24:15",4938615,35051,8,12.75,25.67,58.46,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:24:20",4938616,35051,8,12.75,25.67,58.46,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:24:25",4938617,35051,8,12.75,25.67,58.46,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:24:30",4938618,35051,8,12.75,25.67,58.46,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:24:35",4938619,35051,8,12.75,25.67,58.46,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:24:40",4938620,35051,8,12.75,25.67,58.46,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:24:45",4938621,35051,8,12.75,25.67,58.46,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:24:50",4938622,35051,8,12.75,25.67,58.46,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:24:55",4938623,35051,8,12.75,25.67,58.46,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:25:00",4938624,35051,8,12.75,25.67,58.46,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:25:05",4938625,35051,8,12.72,25.67,58.46,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:25:10",4938626,35051,8,12.76,25.67,58.46,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:25:15",4938627,35051,8,12.76,25.67,58.46,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:25:20",4938628,35051,8,12.75,25.67,58.46,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:25:25",4938629,35051,8,12.76,25.67,58.46,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:25:30",4938630,35051,8,12.75,25.67,58.46,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:25:35",4938631,35051,8,12.76,25.67,58.46,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:25:40",4938632,35051,8,12.72,25.67,58.46,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:25:45",4938633,35051,8,12.75,25.67,58.46,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:25:50",4938634,35051,8,12.76,25.67,58.52,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:25:55",4938635,35051,8,12.75,25.64,58.52,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:26:00",4938636,35051,8,12.76,25.67,58.52,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:26:05",4938637,35051,8,12.76,25.64,58.52,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:26:10",4938638,35051,8,12.74,25.64,58.52,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:26:15",4938639,35051,8,12.76,25.64,58.52,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:26:20",4938640,35051,8,12.76,25.64,58.52,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:26:25",4938641,35051,8,12.74,25.64,58.52,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:26:30",4938642,35051,8,12.72,25.64,58.52,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:26:35",4938643,35051,8,12.77,25.64,58.52,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:26:40",4938644,35051,8,12.77,25.64,58.52,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:26:45",4938645,35051,8,12.76,25.64,58.52,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:26:50",4938646,35051,8,12.74,25.64,58.52,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:26:55",4938647,35051,8,12.74,25.64,58.52,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:27:00",4938648,35051,8,12.77,25.64,58.52,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:27:05",4938649,35051,8,12.72,25.61,58.52,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:27:10",4938650,35051,8,12.75,25.61,58.52,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:27:15",4938651,35051,8,12.75,25.64,58.52,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:27:20",4938652,35051,8,12.75,25.64,58.52,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:27:25",4938653,35051,8,12.72,25.61,58.52,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:27:30",4938654,35051,8,12.75,25.61,58.52,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:27:35",4938655,35051,8,12.76,25.61,58.52,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:27:40",4938656,35051,8,12.75,25.61,58.52,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:27:45",4938657,35051,8,12.75,25.61,58.52,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:27:50",4938658,35051,8,12.75,25.61,58.52,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:27:55",4938659,35051,8,12.76,25.61,58.52,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:28:00",4938660,35051,8,12.73,25.61,58.52,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:28:05",4938661,35051,8,12.76,25.61,58.52,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:28:10",4938662,35051,8,12.76,25.61,58.52,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:28:15",4938663,35051,8,12.72,25.61,58.52,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:28:20",4938664,35051,8,12.76,25.61,58.52,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:28:25",4938665,35051,8,12.75,25.61,58.52,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:28:30",4938666,35051,8,12.76,25.61,58.52,3.446215,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:28:35",4938667,35051,8,12.76,25.61,58.52,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:28:40",4938668,35051,8,12.73,25.61,58.52,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:28:45",4938669,35051,8,12.76,25.61,58.52,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:28:50",4938670,35051,8,12.75,25.61,58.52,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:28:55",4938671,35051,8,12.76,25.58,58.52,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:29:00",4938672,35051,8,12.76,25.58,58.52,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:29:05",4938673,35051,8,12.76,25.58,58.52,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:29:10",4938674,35051,8,12.76,25.58,58.52,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:29:15",4938675,35051,8,12.74,25.58,58.52,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:29:20",4938676,35051,8,12.74,25.58,58.52,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:29:25",4938677,35051,8,12.76,25.58,58.52,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:29:30",4938678,35051,8,12.76,25.58,58.52,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:29:35",4938679,35051,8,12.76,25.58,58.52,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:29:40",4938680,35051,8,12.76,25.58,58.52,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:29:45",4938681,35051,8,12.76,25.58,58.52,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:29:50",4938682,35051,8,12.76,25.58,58.52,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:29:55",4938683,35051,8,12.74,25.58,58.52,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:30:00",4938684,35051,8,12.76,25.58,58.52,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:30:05",4938685,35051,8,12.75,25.58,58.52,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:30:10",4938686,35051,8,12.75,25.58,58.52,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:30:15",4938687,35051,8,12.75,25.55,58.52,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:30:20",4938688,35051,8,12.75,25.55,58.52,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:30:25",4938689,35051,8,12.75,25.55,58.52,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:30:30",4938690,35051,8,12.76,25.55,58.52,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:30:35",4938691,35051,8,12.75,25.55,58.52,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:30:40",4938692,35051,8,12.75,25.55,58.52,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:30:45",4938693,35051,8,12.75,25.55,58.52,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:30:50",4938694,35051,8,12.74,25.55,58.52,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:30:55",4938695,35051,8,12.75,25.55,58.52,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:31:00",4938696,35051,8,12.75,25.55,58.52,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:31:05",4938697,35051,8,12.75,25.55,58.52,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:31:10",4938698,35051,8,12.75,25.55,58.52,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:31:15",4938699,35051,8,12.73,25.55,58.52,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:31:20",4938700,35051,8,12.75,25.55,58.52,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:31:25",4938701,35051,8,12.75,25.55,58.59,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:31:30",4938702,35051,8,12.74,25.55,58.52,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:31:35",4938703,35051,8,12.76,25.55,58.52,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:31:40",4938704,35051,8,12.76,25.55,58.52,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:31:45",4938705,35051,8,12.76,25.52,58.52,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:31:50",4938706,35051,8,12.76,25.55,58.59,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:31:55",4938707,35051,8,12.75,25.55,58.52,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:32:00",4938708,35051,8,12.75,25.52,58.52,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:32:05",4938709,35051,8,12.76,25.52,58.59,3.44554,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:32:10",4938710,35051,8,12.76,25.52,58.59,3.44554,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:32:15",4938711,35051,8,12.76,25.52,58.59,3.44554,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:32:20",4938712,35051,8,12.76,25.52,58.52,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:32:25",4938713,35051,8,12.76,25.52,58.52,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:32:30",4938714,35051,8,12.76,25.52,58.59,3.44554,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:32:35",4938715,35051,8,12.76,25.52,58.59,3.44554,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:32:40",4938716,35051,8,12.75,25.52,58.59,3.44554,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:32:45",4938717,35051,8,12.77,25.52,58.59,3.44554,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:32:50",4938718,35051,8,12.77,25.52,58.59,3.44554,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:32:55",4938719,35051,8,12.76,25.52,58.59,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:33:00",4938720,35051,8,12.76,25.52,58.59,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:33:05",4938721,35051,8,12.75,25.49,58.59,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:33:10",4938722,35051,8,12.74,25.49,58.59,3.44554,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:33:15",4938723,35051,8,12.73,25.49,58.59,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:33:20",4938724,35051,8,12.75,25.49,58.59,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:33:25",4938725,35051,8,12.75,25.49,58.59,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:33:30",4938726,35051,8,12.76,25.49,58.59,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:33:35",4938727,35051,8,12.76,25.49,58.59,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:33:40",4938728,35051,8,12.76,25.49,58.59,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:33:45",4938729,35051,8,12.76,25.49,58.59,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:33:50",4938730,35051,8,12.76,25.49,58.59,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:33:55",4938731,35051,8,12.76,25.49,58.59,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:34:00",4938732,35051,8,12.76,25.49,58.59,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:34:05",4938733,35051,8,12.76,25.49,58.59,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:34:10",4938734,35051,8,12.76,25.49,58.59,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:34:15",4938735,35051,8,12.76,25.49,58.59,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:34:20",4938736,35051,8,12.76,25.49,58.59,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:34:25",4938737,35051,8,12.76,25.49,58.59,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:34:30",4938738,35051,8,12.74,25.49,58.59,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:34:35",4938739,35051,8,12.76,25.49,58.59,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:34:40",4938740,35051,8,12.76,25.49,58.59,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:34:45",4938741,35051,8,12.76,25.49,58.59,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:34:50",4938742,35051,8,12.74,25.49,58.59,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:34:55",4938743,35051,8,12.74,25.49,58.59,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:35:00",4938744,35051,8,12.75,25.49,58.59,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:35:05",4938745,35051,8,12.74,25.46,58.59,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:35:10",4938746,35051,8,12.76,25.46,58.59,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:35:15",4938747,35051,8,12.76,25.46,58.59,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:35:20",4938748,35051,8,12.76,25.46,58.59,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:35:25",4938749,35051,8,12.76,25.46,58.59,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:35:30",4938750,35051,8,12.74,25.46,58.59,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:35:35",4938751,35051,8,12.76,25.46,58.59,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:35:40",4938752,35051,8,12.77,25.46,58.59,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:35:45",4938753,35051,8,12.76,25.46,58.59,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:35:50",4938754,35051,8,12.77,25.46,58.59,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:35:55",4938755,35051,8,12.77,25.46,58.59,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:36:00",4938756,35051,8,12.75,25.46,58.59,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:36:05",4938757,35051,8,12.73,25.46,58.59,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:36:10",4938758,35051,8,12.74,25.46,58.59,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:36:15",4938759,35051,8,12.74,25.43,58.59,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:36:20",4938760,35051,8,12.73,25.43,58.59,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:36:25",4938761,35051,8,12.75,25.43,58.59,3.446215,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:36:30",4938762,35051,8,12.76,25.43,58.59,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:36:35",4938763,35051,8,12.75,25.43,58.59,3.446215,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:36:40",4938764,35051,8,12.76,25.43,58.59,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:36:45",4938765,35051,8,12.75,25.43,58.59,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:36:50",4938766,35051,8,12.75,25.43,58.59,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:36:55",4938767,35051,8,12.74,25.43,58.59,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:37:00",4938768,35051,8,12.75,25.43,58.59,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:37:05",4938769,35051,8,12.75,25.43,58.59,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:37:10",4938770,35051,8,12.73,25.43,58.59,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:37:15",4938771,35051,8,12.76,25.43,58.59,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:37:20",4938772,35051,8,12.75,25.43,58.6,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:37:25",4938773,35051,8,12.76,25.43,58.6,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:37:30",4938774,35051,8,12.76,25.43,58.6,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:37:35",4938775,35051,8,12.76,25.43,58.6,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:37:40",4938776,35051,8,12.75,25.43,58.6,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:37:45",4938777,35051,8,12.76,25.43,58.6,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:37:50",4938778,35051,8,12.76,25.43,58.6,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:37:55",4938779,35051,8,12.75,25.43,58.6,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:38:00",4938780,35051,8,12.76,25.43,58.6,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:38:05",4938781,35051,8,12.74,25.4,58.6,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:38:10",4938782,35051,8,12.76,25.4,58.6,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:38:15",4938783,35051,8,12.74,25.4,58.6,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:38:20",4938784,35051,8,12.74,25.4,58.6,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:38:25",4938785,35051,8,12.76,25.4,58.6,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:38:30",4938786,35051,8,12.76,25.4,58.6,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:38:35",4938787,35051,8,12.76,25.4,58.6,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:38:40",4938788,35051,8,12.77,25.4,58.6,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:38:45",4938789,35051,8,12.75,25.4,58.6,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:38:50",4938790,35051,8,12.76,25.4,58.6,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:38:55",4938791,35051,8,12.77,25.4,58.6,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:39:00",4938792,35051,8,12.77,25.4,58.6,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:39:05",4938793,35051,8,12.75,25.4,58.6,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:39:10",4938794,35051,8,12.75,25.37,58.6,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:39:15",4938795,35051,8,12.73,25.37,58.6,3.444865,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:39:20",4938796,35051,8,12.75,25.37,58.6,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:39:25",4938797,35051,8,12.75,25.37,58.6,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:39:30",4938798,35051,8,12.73,25.4,58.6,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:39:35",4938799,35051,8,12.75,25.4,58.6,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:39:40",4938800,35051,8,12.74,25.37,58.6,3.444865,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:39:45",4938801,35051,8,12.76,25.37,58.6,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:39:50",4938802,35051,8,12.75,25.37,58.6,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:39:55",4938803,35051,8,12.75,25.37,58.6,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:40:00",4938804,35051,8,12.75,25.37,58.6,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:40:05",4938805,35051,8,12.74,25.37,58.6,3.444865,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:40:10",4938806,35051,8,12.75,25.37,58.6,3.444865,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:40:15",4938807,35051,8,12.75,25.37,58.6,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:40:20",4938808,35051,8,12.76,25.37,58.6,3.444865,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:40:25",4938809,35051,8,12.75,25.37,58.6,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:40:30",4938810,35051,8,12.73,25.37,58.6,3.444865,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:40:35",4938811,35051,8,12.75,25.37,58.6,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:40:40",4938812,35051,8,12.75,25.37,58.6,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:40:45",4938813,35051,8,12.75,25.37,58.6,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:40:50",4938814,35051,8,12.76,25.37,58.6,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:40:55",4938815,35051,8,12.75,25.37,58.6,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:41:00",4938816,35051,8,12.76,25.37,58.6,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:41:05",4938817,35051,8,12.76,25.37,58.6,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:41:10",4938818,35051,8,12.75,25.37,58.6,3.44554,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:41:15",4938819,35051,8,12.74,25.37,58.66,3.44554,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:41:20",4938820,35051,8,12.76,25.37,58.6,3.44554,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:41:25",4938821,35051,8,12.76,25.34,58.6,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:41:30",4938822,35051,8,12.76,25.34,58.6,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:41:35",4938823,35051,8,12.76,25.34,58.6,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:41:40",4938824,35051,8,12.76,25.34,58.66,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:41:45",4938825,35051,8,12.76,25.34,58.6,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:41:50",4938826,35051,8,12.75,25.34,58.6,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:41:55",4938827,35051,8,12.76,25.34,58.6,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:42:00",4938828,35051,8,12.76,25.34,58.6,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:42:05",4938829,35051,8,12.72,25.34,58.6,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:42:10",4938830,35051,8,12.74,25.34,58.6,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:42:15",4938831,35051,8,12.75,25.34,58.6,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:42:20",4938832,35051,8,12.71,25.34,58.6,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:42:25",4938833,35051,8,12.75,25.34,58.66,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:42:30",4938834,35051,8,12.75,25.34,58.66,3.44554,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:42:35",4938835,35051,8,12.73,25.34,58.6,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:42:40",4938836,35051,8,12.75,25.34,58.66,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:42:45",4938837,35051,8,12.75,25.34,58.6,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:42:50",4938838,35051,8,12.75,25.34,58.67,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:42:55",4938839,35051,8,12.75,25.31,58.67,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:43:00",4938840,35051,8,12.75,25.31,58.67,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:43:05",4938841,35051,8,12.75,25.31,58.67,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:43:10",4938842,35051,8,12.75,25.31,58.67,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:43:15",4938843,35051,8,12.73,25.31,58.67,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:43:20",4938844,35051,8,12.75,25.31,58.6,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:43:25",4938845,35051,8,12.75,25.31,58.6,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:43:30",4938846,35051,8,12.75,25.31,58.6,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:43:35",4938847,35051,8,12.76,25.31,58.67,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:43:40",4938848,35051,8,12.75,25.31,58.67,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:43:45",4938849,35051,8,12.75,25.31,58.67,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:43:50",4938850,35051,8,12.75,25.31,58.67,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:43:55",4938851,35051,8,12.76,25.31,58.6,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:44:00",4938852,35051,8,12.75,25.31,58.6,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:44:05",4938853,35051,8,12.76,25.31,58.67,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:44:10",4938854,35051,8,12.76,25.31,58.67,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:44:15",4938855,35051,8,12.73,25.31,58.67,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:44:20",4938856,35051,8,12.76,25.31,58.67,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:44:25",4938857,35051,8,12.76,25.31,58.67,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:44:30",4938858,35051,8,12.76,25.31,58.67,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:44:35",4938859,35051,8,12.74,25.31,58.67,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:44:40",4938860,35051,8,12.76,25.31,58.67,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:44:45",4938861,35051,8,12.76,25.28,58.67,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:44:50",4938862,35051,8,12.76,25.28,58.67,3.44554,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:44:55",4938863,35051,8,12.76,25.28,58.67,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:45:00",4938864,35051,8,12.76,25.28,58.67,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:45:05",4938865,35051,8,12.75,25.28,58.67,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:45:10",4938866,35051,8,12.74,25.28,58.67,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:45:15",4938867,35051,8,12.71,25.28,58.67,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:45:20",4938868,35051,8,12.75,25.28,58.67,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:45:25",4938869,35051,8,12.75,25.28,58.67,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:45:30",4938870,35051,8,12.75,25.28,58.67,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:45:35",4938871,35051,8,12.73,25.28,58.6,3.44554,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:45:40",4938872,35051,8,12.75,25.28,58.67,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:45:45",4938873,35051,8,12.75,25.28,58.67,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:45:50",4938874,35051,8,12.75,25.25,58.67,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:45:55",4938875,35051,8,12.72,25.25,58.67,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:46:00",4938876,35051,8,12.75,25.25,58.67,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:46:05",4938877,35051,8,12.75,25.25,58.67,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:46:10",4938878,35051,8,12.71,25.25,58.6,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:46:15",4938879,35051,8,12.75,25.25,58.67,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:46:20",4938880,35051,8,12.7,25.25,58.67,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:46:25",4938881,35051,8,12.75,25.25,58.67,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:46:30",4938882,35051,8,12.75,25.25,58.67,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:46:35",4938883,35051,8,12.75,25.25,58.67,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:46:40",4938884,35051,8,12.74,25.25,58.67,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:46:45",4938885,35051,8,12.75,25.25,58.67,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:46:50",4938886,35051,8,12.75,25.25,58.67,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:46:55",4938887,35051,8,12.75,25.25,58.67,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:47:00",4938888,35051,8,12.76,25.25,58.67,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:47:05",4938889,35051,8,12.76,25.25,58.67,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:47:10",4938890,35051,8,12.73,25.25,58.67,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:47:15",4938891,35051,8,12.76,25.25,58.67,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:47:20",4938892,35051,8,12.76,25.25,58.67,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:47:25",4938893,35051,8,12.76,25.25,58.67,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:47:30",4938894,35051,8,12.76,25.25,58.67,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:47:35",4938895,35051,8,12.74,25.25,58.67,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:47:40",4938896,35051,8,12.74,25.25,58.67,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:47:45",4938897,35051,8,12.73,25.25,58.67,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:47:50",4938898,35051,8,12.76,25.25,58.67,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:47:55",4938899,35051,8,12.76,25.25,58.67,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:48:00",4938900,35051,8,12.76,25.25,58.6,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:48:05",4938901,35051,8,12.75,25.22,58.67,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:48:10",4938902,35051,8,12.75,25.22,58.67,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:48:15",4938903,35051,8,12.75,25.22,58.67,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:48:20",4938904,35051,8,12.75,25.22,58.67,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:48:25",4938905,35051,8,12.74,25.22,58.67,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:48:30",4938906,35051,8,12.75,25.22,58.67,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:48:35",4938907,35051,8,12.75,25.22,58.67,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:48:40",4938908,35051,8,12.75,25.22,58.67,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:48:45",4938909,35051,8,12.75,25.22,58.67,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:48:50",4938910,35051,8,12.75,25.22,58.67,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:48:55",4938911,35051,8,12.75,25.22,58.67,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:49:00",4938912,35051,8,12.75,25.22,58.67,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:49:05",4938913,35051,8,12.75,25.22,58.67,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:49:10",4938914,35051,8,12.76,25.22,58.67,3.44419,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:49:15",4938915,35051,8,12.75,25.22,58.67,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:49:20",4938916,35051,8,12.75,25.22,58.6,3.44419,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:49:25",4938917,35051,8,12.72,25.22,58.67,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:49:30",4938918,35051,8,12.75,25.22,58.67,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:49:35",4938919,35051,8,12.75,25.22,58.67,3.44419,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:49:40",4938920,35051,8,12.75,25.19,58.67,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:49:45",4938921,35051,8,12.75,25.19,58.67,3.44419,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:49:50",4938922,35051,8,12.75,25.19,58.67,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:49:55",4938923,35051,8,12.73,25.19,58.67,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:50:00",4938924,35051,8,12.75,25.19,58.6,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:50:05",4938925,35051,8,12.73,25.19,58.66,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:50:10",4938926,35051,8,12.76,25.19,58.6,3.444865,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:50:15",4938927,35051,8,12.76,25.19,58.66,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:50:20",4938928,35051,8,12.76,25.19,58.66,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:50:25",4938929,35051,8,12.76,25.19,58.6,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:50:30",4938930,35051,8,12.76,25.19,58.66,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:50:35",4938931,35051,8,12.77,25.19,58.66,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:50:40",4938932,35051,8,12.76,25.19,58.66,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:50:45",4938933,35051,8,12.76,25.19,58.6,3.444865,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:50:50",4938934,35051,8,12.76,25.19,58.66,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:50:55",4938935,35051,8,12.76,25.19,58.66,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:51:00",4938936,35051,8,12.76,25.19,58.6,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:51:05",4938937,35051,8,12.71,25.19,58.66,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:51:10",4938938,35051,8,12.72,25.19,58.66,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:51:15",4938939,35051,8,12.75,25.19,58.66,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:51:20",4938940,35051,8,12.75,25.19,58.66,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:51:25",4938941,35051,8,12.75,25.19,58.66,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:51:30",4938942,35051,8,12.75,25.16,58.66,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:51:35",4938943,35051,8,12.75,25.16,58.6,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:51:40",4938944,35051,8,12.75,25.16,58.6,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:51:45",4938945,35051,8,12.75,25.16,58.67,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:51:50",4938946,35051,8,12.75,25.16,58.6,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:51:55",4938947,35051,8,12.73,25.16,58.6,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:52:00",4938948,35051,8,12.75,25.16,58.67,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:52:05",4938949,35051,8,12.75,25.16,58.67,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:52:10",4938950,35051,8,12.74,25.16,58.67,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:52:15",4938951,35051,8,12.75,25.16,58.6,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:52:20",4938952,35051,8,12.75,25.16,58.67,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:52:25",4938953,35051,8,12.75,25.16,58.67,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:52:30",4938954,35051,8,12.75,25.16,58.67,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:52:35",4938955,35051,8,12.75,25.16,58.67,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:52:40",4938956,35051,8,12.75,25.16,58.67,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:52:45",4938957,35051,8,12.75,25.16,58.67,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:52:50",4938958,35051,8,12.73,25.16,58.67,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:52:55",4938959,35051,8,12.73,25.16,58.67,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:53:00",4938960,35051,8,12.74,25.13,58.67,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:53:05",4938961,35051,8,12.76,25.16,58.67,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:53:10",4938962,35051,8,12.76,25.13,58.67,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:53:15",4938963,35051,8,12.76,25.13,58.67,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:53:20",4938964,35051,8,12.76,25.13,58.6,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:53:25",4938965,35051,8,12.76,25.13,58.67,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:53:30",4938966,35051,8,12.76,25.13,58.67,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:53:35",4938967,35051,8,12.76,25.13,58.67,3.444865,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:53:40",4938968,35051,8,12.75,25.13,58.67,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:53:45",4938969,35051,8,12.76,25.13,58.67,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:53:50",4938970,35051,8,12.76,25.13,58.67,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:53:55",4938971,35051,8,12.76,25.13,58.67,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:54:00",4938972,35051,8,12.76,25.13,58.67,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:54:05",4938973,35051,8,12.75,25.13,58.6,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:54:10",4938974,35051,8,12.75,25.13,58.67,3.444865,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:54:15",4938975,35051,8,12.75,25.13,58.67,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:54:20",4938976,35051,8,12.75,25.13,58.67,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:54:25",4938977,35051,8,12.75,25.13,58.67,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:54:30",4938978,35051,8,12.75,25.13,58.67,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:54:35",4938979,35051,8,12.75,25.13,58.67,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:54:40",4938980,35051,8,12.75,25.13,58.6,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:54:45",4938981,35051,8,12.75,25.13,58.6,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:54:50",4938982,35051,8,12.75,25.13,58.67,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:54:55",4938983,35051,8,12.75,25.13,58.67,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:55:00",4938984,35051,8,12.75,25.13,58.6,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:55:05",4938985,35051,8,12.75,25.13,58.67,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:55:10",4938986,35051,8,12.73,25.13,58.6,3.444865,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:55:15",4938987,35051,8,12.75,25.1,58.6,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:55:20",4938988,35051,8,12.73,25.1,58.67,3.444865,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:55:25",4938989,35051,8,12.75,25.1,58.67,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:55:30",4938990,35051,8,12.75,25.1,58.67,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:55:35",4938991,35051,8,12.75,25.1,58.6,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:55:40",4938992,35051,8,12.75,25.1,58.6,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:55:45",4938993,35051,8,12.75,25.1,58.6,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:55:50",4938994,35051,8,12.74,25.1,58.67,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:55:55",4938995,35051,8,12.75,25.1,58.6,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:56:00",4938996,35051,8,12.72,25.1,58.6,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:56:05",4938997,35051,8,12.73,25.1,58.6,3.444865,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:56:10",4938998,35051,8,12.76,25.1,58.6,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:56:15",4938999,35051,8,12.76,25.1,58.6,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:56:20",4939000,35051,8,12.73,25.1,58.6,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:56:25",4939001,35051,8,12.76,25.1,58.67,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:56:30",4939002,35051,8,12.73,25.1,58.6,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:56:35",4939003,35051,8,12.73,25.1,58.6,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:56:40",4939004,35051,8,12.76,25.1,58.67,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:56:45",4939005,35051,8,12.74,25.1,58.6,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:56:50",4939006,35051,8,12.76,25.07,58.6,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:56:55",4939007,35051,8,12.76,25.1,58.6,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:57:00",4939008,35051,8,12.76,25.07,58.6,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:57:05",4939009,35051,8,12.75,25.07,58.6,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:57:10",4939010,35051,8,12.75,25.07,58.6,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:57:15",4939011,35051,8,12.74,25.07,58.6,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:57:20",4939012,35051,8,12.74,25.07,58.6,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:57:25",4939013,35051,8,12.75,25.07,58.6,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:57:30",4939014,35051,8,12.75,25.07,58.6,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:57:35",4939015,35051,8,12.75,25.07,58.6,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:57:40",4939016,35051,8,12.75,25.07,58.6,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:57:45",4939017,35051,8,12.75,25.07,58.6,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:57:50",4939018,35051,8,12.75,25.07,58.6,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:57:55",4939019,35051,8,12.75,25.07,58.6,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:58:00",4939020,35051,8,12.74,25.07,58.6,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:58:05",4939021,35051,8,12.75,25.07,58.6,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:58:10",4939022,35051,8,12.75,25.07,58.6,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:58:15",4939023,35051,8,12.75,25.07,58.6,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:58:20",4939024,35051,8,12.75,25.07,58.6,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:58:25",4939025,35051,8,12.75,25.07,58.6,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:58:30",4939026,35051,8,12.75,25.07,58.6,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:58:35",4939027,35051,8,12.75,25.07,58.6,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:58:40",4939028,35051,8,12.75,25.07,58.6,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:58:45",4939029,35051,8,12.75,25.07,58.6,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:58:50",4939030,35051,8,12.75,25.07,58.6,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:58:55",4939031,35051,8,12.74,25.07,58.6,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:59:00",4939032,35051,8,12.75,25.07,58.6,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:59:05",4939033,35051,8,12.74,25.04,58.6,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:59:10",4939034,35051,8,12.76,25.04,58.6,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:59:15",4939035,35051,8,12.74,25.04,58.6,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:59:20",4939036,35051,8,12.76,25.04,58.6,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:59:25",4939037,35051,8,12.76,25.04,58.6,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:59:30",4939038,35051,8,12.76,25.04,58.6,3.444865,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:59:35",4939039,35051,8,12.76,25.04,58.6,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:59:40",4939040,35051,8,12.76,25.04,58.6,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:59:45",4939041,35051,8,12.76,25.04,58.6,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:59:50",4939042,35051,8,12.76,25.04,58.6,3.444865,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 02:59:55",4939043,35051,8,12.76,25.04,58.6,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:00:00",4939044,35051,8,12.76,25.04,58.6,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:00:05",4939045,35051,8,12.7,25.04,58.6,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:00:10",4939046,35051,8,12.73,25.04,58.6,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:00:15",4939047,35051,8,12.74,25.04,58.6,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:00:20",4939048,35051,8,12.74,25.01,58.6,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:00:25",4939049,35051,8,12.74,25.04,58.6,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:00:30",4939050,35051,8,12.73,25.01,58.6,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:00:35",4939051,35051,8,12.75,25.01,58.6,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:00:40",4939052,35051,8,12.75,25.01,58.6,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:00:45",4939053,35051,8,12.73,25.04,58.6,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:00:50",4939054,35051,8,12.75,25.01,58.6,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:00:55",4939055,35051,8,12.75,25.01,58.6,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:01:00",4939056,35051,8,12.73,25.01,58.6,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:01:05",4939057,35051,8,12.75,25.01,58.6,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:01:10",4939058,35051,8,12.75,25.01,58.6,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:01:15",4939059,35051,8,12.75,25.01,58.6,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:01:20",4939060,35051,8,12.75,25.01,58.6,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:01:25",4939061,35051,8,12.75,25.01,58.6,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:01:30",4939062,35051,8,12.75,25.01,58.6,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:01:35",4939063,35051,8,12.74,25.01,58.6,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:01:40",4939064,35051,8,12.74,25.01,58.6,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:01:45",4939065,35051,8,12.75,25.01,58.6,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:01:50",4939066,35051,8,12.75,25.01,58.6,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:01:55",4939067,35051,8,12.73,25.01,58.6,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:02:00",4939068,35051,8,12.73,25.01,58.6,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:02:05",4939069,35051,8,12.74,25.01,58.6,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:02:10",4939070,35051,8,12.75,25.01,58.6,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:02:15",4939071,35051,8,12.76,25.01,58.6,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:02:20",4939072,35051,8,12.76,25.01,58.6,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:02:25",4939073,35051,8,12.76,25.01,58.6,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:02:30",4939074,35051,8,12.76,25.01,58.6,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:02:35",4939075,35051,8,12.76,25.01,58.6,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:02:40",4939076,35051,8,12.76,24.98,58.6,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:02:45",4939077,35051,8,12.76,25.01,58.6,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:02:50",4939078,35051,8,12.75,25.01,58.6,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:02:55",4939079,35051,8,12.76,25.01,58.6,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:03:00",4939080,35051,8,12.76,25.01,58.6,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:03:05",4939081,35051,8,12.75,25.01,58.6,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:03:10",4939082,35051,8,12.73,24.98,58.6,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:03:15",4939083,35051,8,12.74,24.98,58.6,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:03:20",4939084,35051,8,12.74,24.98,58.6,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:03:25",4939085,35051,8,12.74,24.98,58.6,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:03:30",4939086,35051,8,12.75,24.98,58.6,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:03:35",4939087,35051,8,12.75,24.98,58.6,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:03:40",4939088,35051,8,12.73,24.98,58.6,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:03:45",4939089,35051,8,12.75,24.98,58.6,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:03:50",4939090,35051,8,12.74,24.98,58.6,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:03:55",4939091,35051,8,12.75,24.98,58.6,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:04:00",4939092,35051,8,12.75,24.98,58.6,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:04:05",4939093,35051,8,12.73,24.98,58.6,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:04:10",4939094,35051,8,12.75,24.98,58.6,3.444865,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:04:15",4939095,35051,8,12.75,24.98,58.6,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:04:20",4939096,35051,8,12.73,24.98,58.6,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:04:25",4939097,35051,8,12.75,24.98,58.6,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:04:30",4939098,35051,8,12.75,24.98,58.6,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:04:35",4939099,35051,8,12.75,24.98,58.6,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:04:40",4939100,35051,8,12.75,24.95,58.6,3.443515,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:04:45",4939101,35051,8,12.75,24.95,58.6,3.443515,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:04:50",4939102,35051,8,12.74,24.95,58.6,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:04:55",4939103,35051,8,12.75,24.95,58.6,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:05:00",4939104,35051,8,12.75,24.95,58.6,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:05:05",4939105,35051,8,12.75,24.95,58.6,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:05:10",4939106,35051,8,12.75,24.95,58.6,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:05:15",4939107,35051,8,12.76,24.95,58.6,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:05:20",4939108,35051,8,12.76,24.95,58.6,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:05:25",4939109,35051,8,12.76,24.95,58.6,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:05:30",4939110,35051,8,12.76,24.95,58.6,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:05:35",4939111,35051,8,12.76,24.95,58.6,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:05:40",4939112,35051,8,12.76,24.95,58.6,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:05:45",4939113,35051,8,12.76,24.95,58.6,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:05:50",4939114,35051,8,12.76,24.95,58.6,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:05:55",4939115,35051,8,12.76,24.95,58.6,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:06:00",4939116,35051,8,12.76,24.95,58.6,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:06:05",4939117,35051,8,12.74,24.95,58.6,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:06:10",4939118,35051,8,12.73,24.95,58.6,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:06:15",4939119,35051,8,12.74,24.95,58.6,3.44419,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:06:20",4939120,35051,8,12.74,24.95,58.6,3.44419,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:06:25",4939121,35051,8,12.73,24.95,58.6,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:06:30",4939122,35051,8,12.75,24.95,58.6,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:06:35",4939123,35051,8,12.75,24.95,58.6,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:06:40",4939124,35051,8,12.75,24.95,58.6,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:06:45",4939125,35051,8,12.75,24.92,58.6,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:06:50",4939126,35051,8,12.75,24.95,58.6,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:06:55",4939127,35051,8,12.71,24.92,58.6,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:07:00",4939128,35051,8,12.75,24.92,58.6,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:07:05",4939129,35051,8,12.7,24.92,58.6,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:07:10",4939130,35051,8,12.75,24.92,58.6,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:07:15",4939131,35051,8,12.75,24.92,58.6,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:07:20",4939132,35051,8,12.75,24.92,58.6,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:07:25",4939133,35051,8,12.75,24.92,58.6,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:07:30",4939134,35051,8,12.75,24.92,58.6,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:07:35",4939135,35051,8,12.74,24.92,58.6,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:07:40",4939136,35051,8,12.75,24.92,58.6,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:07:45",4939137,35051,8,12.7,24.92,58.6,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:07:50",4939138,35051,8,12.75,24.92,58.6,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:07:55",4939139,35051,8,12.75,24.92,58.6,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:08:00",4939140,35051,8,12.75,24.92,58.6,3.44419,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:08:05",4939141,35051,8,12.76,24.92,58.6,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:08:10",4939142,35051,8,12.76,24.92,58.6,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:08:15",4939143,35051,8,12.75,24.92,58.6,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:08:20",4939144,35051,8,12.76,24.92,58.6,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:08:25",4939145,35051,8,12.76,24.89,58.6,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:08:30",4939146,35051,8,12.74,24.89,58.6,3.44419,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:08:35",4939147,35051,8,12.75,24.89,58.6,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:08:40",4939148,35051,8,12.74,24.89,58.6,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:08:45",4939149,35051,8,12.76,24.89,58.6,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:08:50",4939150,35051,8,12.76,24.89,58.6,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:08:55",4939151,35051,8,12.73,24.89,58.6,3.44419,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:09:00",4939152,35051,8,12.76,24.92,58.6,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:09:05",4939153,35051,8,12.75,24.89,58.6,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:09:10",4939154,35051,8,12.74,24.89,58.6,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:09:15",4939155,35051,8,12.74,24.89,58.6,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:09:20",4939156,35051,8,12.74,24.89,58.6,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:09:25",4939157,35051,8,12.74,24.89,58.6,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:09:30",4939158,35051,8,12.75,24.89,58.6,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:09:35",4939159,35051,8,12.75,24.89,58.6,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:09:40",4939160,35051,8,12.73,24.89,58.6,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:09:45",4939161,35051,8,12.75,24.89,58.6,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:09:50",4939162,35051,8,12.75,24.89,58.53,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:09:55",4939163,35051,8,12.75,24.89,58.6,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:10:00",4939164,35051,8,12.75,24.89,58.53,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:10:05",4939165,35051,8,12.73,24.89,58.6,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:10:10",4939166,35051,8,12.74,24.89,58.6,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:10:15",4939167,35051,8,12.75,24.89,58.6,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:10:20",4939168,35051,8,12.73,24.89,58.6,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:10:25",4939169,35051,8,12.75,24.89,58.53,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:10:30",4939170,35051,8,12.75,24.89,58.6,3.443515,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:10:35",4939171,35051,8,12.73,24.89,58.6,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:10:40",4939172,35051,8,12.75,24.89,58.6,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:10:45",4939173,35051,8,12.75,24.89,58.53,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:10:50",4939174,35051,8,12.75,24.89,58.6,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:10:55",4939175,35051,8,12.73,24.89,58.53,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:11:00",4939176,35051,8,12.74,24.89,58.53,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:11:05",4939177,35051,8,12.71,24.89,58.6,3.443515,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:11:10",4939178,35051,8,12.73,24.89,58.6,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:11:15",4939179,35051,8,12.76,24.87,58.6,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:11:20",4939180,35051,8,12.75,24.87,58.53,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:11:25",4939181,35051,8,12.76,24.87,58.53,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:11:30",4939182,35051,8,12.76,24.87,58.53,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:11:35",4939183,35051,8,12.75,24.87,58.53,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:11:40",4939184,35051,8,12.75,24.87,58.59,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:11:45",4939185,35051,8,12.76,24.87,58.53,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:11:50",4939186,35051,8,12.76,24.87,58.53,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:11:55",4939187,35051,8,12.76,24.87,58.53,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:12:00",4939188,35051,8,12.76,24.87,58.53,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:12:05",4939189,35051,8,12.75,24.87,58.53,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:12:10",4939190,35051,8,12.72,24.87,58.53,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:12:15",4939191,35051,8,12.72,24.87,58.53,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:12:20",4939192,35051,8,12.74,24.87,58.53,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:12:25",4939193,35051,8,12.74,24.87,58.59,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:12:30",4939194,35051,8,12.75,24.87,58.59,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:12:35",4939195,35051,8,12.75,24.87,58.59,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:12:40",4939196,35051,8,12.75,24.87,58.59,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:12:45",4939197,35051,8,12.75,24.87,58.59,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:12:50",4939198,35051,8,12.73,24.84,58.53,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:12:55",4939199,35051,8,12.74,24.84,58.53,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:13:00",4939200,35051,8,12.75,24.84,58.59,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:13:05",4939201,35051,8,12.75,24.84,58.53,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:13:10",4939202,35051,8,12.75,24.84,58.59,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:13:15",4939203,35051,8,12.73,24.84,58.53,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:13:20",4939204,35051,8,12.75,24.84,58.53,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:13:25",4939205,35051,8,12.74,24.84,58.53,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:13:30",4939206,35051,8,12.75,24.84,58.6,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:13:35",4939207,35051,8,12.72,24.84,58.53,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:13:40",4939208,35051,8,12.75,24.84,58.53,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:13:45",4939209,35051,8,12.75,24.84,58.53,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:13:50",4939210,35051,8,12.75,24.84,58.6,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:13:55",4939211,35051,8,12.75,24.84,58.53,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:14:00",4939212,35051,8,12.75,24.84,58.53,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:14:05",4939213,35051,8,12.76,24.84,58.53,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:14:10",4939214,35051,8,12.73,24.84,58.53,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:14:15",4939215,35051,8,12.76,24.84,58.53,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:14:20",4939216,35051,8,12.76,24.84,58.53,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:14:25",4939217,35051,8,12.76,24.84,58.53,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:14:30",4939218,35051,8,12.76,24.84,58.53,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:14:35",4939219,35051,8,12.73,24.84,58.53,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:14:40",4939220,35051,8,12.75,24.84,58.53,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:14:45",4939221,35051,8,12.76,24.84,58.53,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:14:50",4939222,35051,8,12.76,24.84,58.53,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:14:55",4939223,35051,8,12.76,24.84,58.53,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:15:00",4939224,35051,8,12.76,24.84,58.53,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:15:05",4939225,35051,8,12.71,24.84,58.53,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:15:10",4939226,35051,8,12.74,24.84,58.53,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:15:15",4939227,35051,8,12.74,24.84,58.53,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:15:20",4939228,35051,8,12.72,24.81,58.53,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:15:25",4939229,35051,8,12.74,24.81,58.53,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:15:30",4939230,35051,8,12.75,24.81,58.53,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:15:35",4939231,35051,8,12.75,24.81,58.53,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:15:40",4939232,35051,8,12.75,24.81,58.53,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:15:45",4939233,35051,8,12.72,24.81,58.53,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:15:50",4939234,35051,8,12.75,24.81,58.53,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:15:55",4939235,35051,8,12.74,24.81,58.53,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:16:00",4939236,35051,8,12.72,24.81,58.53,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:16:05",4939237,35051,8,12.75,24.81,58.53,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:16:10",4939238,35051,8,12.75,24.81,58.53,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:16:15",4939239,35051,8,12.75,24.81,58.53,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:16:20",4939240,35051,8,12.75,24.81,58.53,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:16:25",4939241,35051,8,12.72,24.81,58.53,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:16:30",4939242,35051,8,12.75,24.81,58.53,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:16:35",4939243,35051,8,12.75,24.81,58.53,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:16:40",4939244,35051,8,12.75,24.81,58.53,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:16:45",4939245,35051,8,12.75,24.81,58.53,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:16:50",4939246,35051,8,12.75,24.78,58.53,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:16:55",4939247,35051,8,12.75,24.81,58.53,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:17:00",4939248,35051,8,12.75,24.78,58.53,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:17:05",4939249,35051,8,12.71,24.81,58.53,3.44419,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:17:10",4939250,35051,8,12.76,24.78,58.53,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:17:15",4939251,35051,8,12.76,24.78,58.53,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:17:20",4939252,35051,8,12.76,24.78,58.53,3.44419,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:17:25",4939253,35051,8,12.75,24.81,58.53,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:17:30",4939254,35051,8,12.76,24.78,58.53,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:17:35",4939255,35051,8,12.73,24.78,58.53,3.44419,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:17:40",4939256,35051,8,12.76,24.78,58.53,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:17:45",4939257,35051,8,12.73,24.78,58.53,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:17:50",4939258,35051,8,12.75,24.78,58.53,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:17:55",4939259,35051,8,12.73,24.78,58.53,3.44419,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:18:00",4939260,35051,8,12.75,24.78,58.53,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:18:05",4939261,35051,8,12.74,24.78,58.53,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:18:10",4939262,35051,8,12.74,24.78,58.53,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:18:15",4939263,35051,8,12.74,24.78,58.53,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:18:20",4939264,35051,8,12.74,24.78,58.53,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:18:25",4939265,35051,8,12.74,24.78,58.53,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:18:30",4939266,35051,8,12.74,24.78,58.53,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:18:35",4939267,35051,8,12.7,24.78,58.53,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:18:40",4939268,35051,8,12.75,24.78,58.53,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:18:45",4939269,35051,8,12.74,24.78,58.53,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:18:50",4939270,35051,8,12.75,24.78,58.53,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:18:55",4939271,35051,8,12.75,24.78,58.53,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:19:00",4939272,35051,8,12.75,24.78,58.53,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:19:05",4939273,35051,8,12.75,24.78,58.53,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:19:10",4939274,35051,8,12.74,24.78,58.53,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:19:15",4939275,35051,8,12.75,24.78,58.53,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:19:20",4939276,35051,8,12.74,24.78,58.53,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:19:25",4939277,35051,8,12.75,24.78,58.53,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:19:30",4939278,35051,8,12.75,24.78,58.53,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:19:35",4939279,35051,8,12.75,24.75,58.53,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:19:40",4939280,35051,8,12.75,24.78,58.53,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:19:45",4939281,35051,8,12.75,24.75,58.53,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:19:50",4939282,35051,8,12.75,24.75,58.53,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:19:55",4939283,35051,8,12.75,24.75,58.53,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:20:00",4939284,35051,8,12.75,24.75,58.53,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:20:05",4939285,35051,8,12.76,24.75,58.53,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:20:10",4939286,35051,8,12.72,24.75,58.53,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:20:15",4939287,35051,8,12.76,24.75,58.53,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:20:20",4939288,35051,8,12.73,24.75,58.53,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:20:25",4939289,35051,8,12.75,24.75,58.53,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:20:30",4939290,35051,8,12.75,24.75,58.53,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:20:35",4939291,35051,8,12.75,24.75,58.53,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:20:40",4939292,35051,8,12.76,24.75,58.53,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:20:45",4939293,35051,8,12.76,24.75,58.53,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:20:50",4939294,35051,8,12.76,24.75,58.53,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:20:55",4939295,35051,8,12.76,24.75,58.53,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:21:00",4939296,35051,8,12.76,24.75,58.53,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:21:05",4939297,35051,8,12.72,24.75,58.53,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:21:10",4939298,35051,8,12.74,24.75,58.53,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:21:15",4939299,35051,8,12.74,24.75,58.53,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:21:20",4939300,35051,8,12.74,24.75,58.53,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:21:25",4939301,35051,8,12.74,24.75,58.53,3.44554,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:21:30",4939302,35051,8,12.75,24.75,58.53,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:21:35",4939303,35051,8,12.75,24.75,58.53,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:21:40",4939304,35051,8,12.75,24.72,58.53,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:21:45",4939305,35051,8,12.75,24.72,58.53,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:21:50",4939306,35051,8,12.75,24.72,58.53,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:21:55",4939307,35051,8,12.75,24.72,58.53,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:22:00",4939308,35051,8,12.74,24.72,58.53,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:22:05",4939309,35051,8,12.75,24.72,58.53,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:22:10",4939310,35051,8,12.74,24.72,58.53,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:22:15",4939311,35051,8,12.74,24.72,58.53,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:22:20",4939312,35051,8,12.74,24.72,58.53,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:22:25",4939313,35051,8,12.75,24.72,58.53,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:22:30",4939314,35051,8,12.75,24.72,58.53,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:22:35",4939315,35051,8,12.75,24.72,58.53,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:22:40",4939316,35051,8,12.75,24.72,58.53,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:22:45",4939317,35051,8,12.75,24.72,58.53,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:22:50",4939318,35051,8,12.72,24.72,58.53,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:22:55",4939319,35051,8,12.75,24.72,58.53,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:23:00",4939320,35051,8,12.73,24.72,58.53,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:23:05",4939321,35051,8,12.74,24.72,58.53,3.44419,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:23:10",4939322,35051,8,12.76,24.72,58.53,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:23:15",4939323,35051,8,12.74,24.72,58.53,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:23:20",4939324,35051,8,12.75,24.72,58.53,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:23:25",4939325,35051,8,12.76,24.72,58.53,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:23:30",4939326,35051,8,12.76,24.72,58.53,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:23:35",4939327,35051,8,12.76,24.72,58.53,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:23:40",4939328,35051,8,12.76,24.72,58.53,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:23:45",4939329,35051,8,12.76,24.72,58.53,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:23:50",4939330,35051,8,12.76,24.72,58.53,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:23:55",4939331,35051,8,12.76,24.72,58.53,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:24:00",4939332,35051,8,12.76,24.72,58.53,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:24:05",4939333,35051,8,12.74,24.72,58.53,3.44419,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:24:10",4939334,35051,8,12.74,24.72,58.53,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:24:15",4939335,35051,8,12.74,24.69,58.53,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:24:20",4939336,35051,8,12.74,24.69,58.53,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:24:25",4939337,35051,8,12.74,24.69,58.53,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:24:30",4939338,35051,8,12.74,24.69,58.53,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:24:35",4939339,35051,8,12.74,24.69,58.53,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:24:40",4939340,35051,8,12.75,24.69,58.53,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:24:45",4939341,35051,8,12.73,24.69,58.53,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:24:50",4939342,35051,8,12.75,24.69,58.53,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:24:55",4939343,35051,8,12.72,24.69,58.53,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:25:00",4939344,35051,8,12.75,24.69,58.53,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:25:05",4939345,35051,8,12.75,24.69,58.53,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:25:10",4939346,35051,8,12.75,24.69,58.53,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:25:15",4939347,35051,8,12.75,24.69,58.53,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:25:20",4939348,35051,8,12.74,24.69,58.53,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:25:25",4939349,35051,8,12.75,24.69,58.53,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:25:30",4939350,35051,8,12.73,24.69,58.53,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:25:35",4939351,35051,8,12.75,24.69,58.53,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:25:40",4939352,35051,8,12.75,24.69,58.53,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:25:45",4939353,35051,8,12.75,24.69,58.53,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:25:50",4939354,35051,8,12.75,24.69,58.53,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:25:55",4939355,35051,8,12.75,24.69,58.53,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:26:00",4939356,35051,8,12.75,24.69,58.53,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:26:05",4939357,35051,8,12.75,24.69,58.53,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:26:10",4939358,35051,8,12.75,24.69,58.53,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:26:15",4939359,35051,8,12.75,24.66,58.53,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:26:20",4939360,35051,8,12.74,24.66,58.53,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:26:25",4939361,35051,8,12.75,24.69,58.53,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:26:30",4939362,35051,8,12.73,24.66,58.53,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:26:35",4939363,35051,8,12.74,24.66,58.53,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:26:40",4939364,35051,8,12.75,24.66,58.53,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:26:45",4939365,35051,8,12.74,24.66,58.53,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:26:50",4939366,35051,8,12.76,24.66,58.53,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:26:55",4939367,35051,8,12.76,24.66,58.53,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:27:00",4939368,35051,8,12.75,24.66,58.53,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:27:05",4939369,35051,8,12.74,24.66,58.53,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:27:10",4939370,35051,8,12.74,24.66,58.53,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:27:15",4939371,35051,8,12.72,24.66,58.53,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:27:20",4939372,35051,8,12.75,24.66,58.53,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:27:25",4939373,35051,8,12.73,24.66,58.53,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:27:30",4939374,35051,8,12.75,24.66,58.53,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:27:35",4939375,35051,8,12.75,24.66,58.53,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:27:40",4939376,35051,8,12.75,24.66,58.53,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:27:45",4939377,35051,8,12.75,24.66,58.53,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:27:50",4939378,35051,8,12.74,24.66,58.53,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:27:55",4939379,35051,8,12.75,24.66,58.53,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:28:00",4939380,35051,8,12.75,24.66,58.53,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:28:05",4939381,35051,8,12.72,24.66,58.53,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:28:10",4939382,35051,8,12.75,24.66,58.53,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:28:15",4939383,35051,8,12.73,24.66,58.53,3.44419,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:28:20",4939384,35051,8,12.75,24.66,58.53,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:28:25",4939385,35051,8,12.75,24.66,58.53,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:28:30",4939386,35051,8,12.74,24.66,58.53,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:28:35",4939387,35051,8,12.73,24.66,58.53,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:28:40",4939388,35051,8,12.75,24.66,58.53,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:28:45",4939389,35051,8,12.75,24.66,58.53,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:28:50",4939390,35051,8,12.75,24.66,58.53,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:28:55",4939391,35051,8,12.75,24.66,58.53,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:29:00",4939392,35051,8,12.75,24.66,58.53,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:29:05",4939393,35051,8,12.75,24.66,58.53,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:29:10",4939394,35051,8,12.73,24.66,58.53,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:29:15",4939395,35051,8,12.75,24.63,58.53,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:29:20",4939396,35051,8,12.75,24.66,58.53,3.44419,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:29:25",4939397,35051,8,12.75,24.63,58.53,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:29:30",4939398,35051,8,12.75,24.63,58.53,3.44419,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:29:35",4939399,35051,8,12.76,24.63,58.54,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:29:40",4939400,35051,8,12.76,24.63,58.54,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:29:45",4939401,35051,8,12.76,24.63,58.54,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:29:50",4939402,35051,8,12.76,24.63,58.54,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:29:55",4939403,35051,8,12.73,24.63,58.54,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:30:00",4939404,35051,8,12.76,24.63,58.54,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:30:05",4939405,35051,8,12.74,24.63,58.54,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:30:10",4939406,35051,8,12.73,24.63,58.54,3.44419,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:30:15",4939407,35051,8,12.74,24.63,58.54,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:30:20",4939408,35051,8,12.74,24.63,58.54,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:30:25",4939409,35051,8,12.74,24.63,58.54,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:30:30",4939410,35051,8,12.75,24.63,58.54,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:30:35",4939411,35051,8,12.74,24.63,58.54,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:30:40",4939412,35051,8,12.75,24.63,58.54,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:30:45",4939413,35051,8,12.73,24.63,58.54,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:30:50",4939414,35051,8,12.75,24.63,58.54,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:30:55",4939415,35051,8,12.75,24.63,58.54,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:31:00",4939416,35051,8,12.72,24.63,58.54,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:31:05",4939417,35051,8,12.74,24.63,58.54,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:31:10",4939418,35051,8,12.74,24.63,58.54,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:31:15",4939419,35051,8,12.74,24.63,58.54,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:31:20",4939420,35051,8,12.74,24.63,58.53,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:31:25",4939421,35051,8,12.74,24.63,58.53,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:31:30",4939422,35051,8,12.74,24.63,58.53,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:31:35",4939423,35051,8,12.75,24.6,58.53,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:31:40",4939424,35051,8,12.72,24.6,58.53,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:31:45",4939425,35051,8,12.75,24.6,58.53,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:31:50",4939426,35051,8,12.74,24.6,58.53,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:31:55",4939427,35051,8,12.7,24.6,58.53,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:32:00",4939428,35051,8,12.74,24.6,58.53,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:32:05",4939429,35051,8,12.75,24.6,58.53,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:32:10",4939430,35051,8,12.76,24.6,58.53,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:32:15",4939431,35051,8,12.75,24.6,58.53,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:32:20",4939432,35051,8,12.75,24.6,58.53,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:32:25",4939433,35051,8,12.75,24.6,58.53,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:32:30",4939434,35051,8,12.76,24.6,58.53,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:32:35",4939435,35051,8,12.75,24.6,58.53,3.44284,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:32:40",4939436,35051,8,12.76,24.6,58.53,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:32:45",4939437,35051,8,12.75,24.6,58.53,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:32:50",4939438,35051,8,12.73,24.6,58.53,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:32:55",4939439,35051,8,12.75,24.6,58.53,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:33:00",4939440,35051,8,12.76,24.6,58.53,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:33:05",4939441,35051,8,12.74,24.6,58.53,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:33:10",4939442,35051,8,12.74,24.6,58.54,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:33:15",4939443,35051,8,12.74,24.6,58.54,3.44419,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:33:20",4939444,35051,8,12.74,24.6,58.54,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:33:25",4939445,35051,8,12.72,24.6,58.54,3.44419,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:33:30",4939446,35051,8,12.74,24.6,58.54,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:33:35",4939447,35051,8,12.75,24.6,58.54,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:33:40",4939448,35051,8,12.74,24.6,58.54,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:33:45",4939449,35051,8,12.74,24.6,58.54,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:33:50",4939450,35051,8,12.74,24.6,58.54,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:33:55",4939451,35051,8,12.74,24.6,58.54,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:34:00",4939452,35051,8,12.74,24.6,58.54,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:34:05",4939453,35051,8,12.74,24.6,58.54,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:34:10",4939454,35051,8,12.74,24.6,58.54,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:34:15",4939455,35051,8,12.74,24.6,58.47,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:34:20",4939456,35051,8,12.74,24.6,58.47,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:34:25",4939457,35051,8,12.75,24.6,58.54,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:34:30",4939458,35051,8,12.74,24.6,58.47,3.44419,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:34:35",4939459,35051,8,12.75,24.57,58.47,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:34:40",4939460,35051,8,12.74,24.6,58.47,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:34:45",4939461,35051,8,12.75,24.57,58.54,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:34:50",4939462,35051,8,12.75,24.57,58.47,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:34:55",4939463,35051,8,12.75,24.57,58.54,3.44419,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:35:00",4939464,35051,8,12.75,24.57,58.47,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:35:05",4939465,35051,8,12.76,24.57,58.47,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:35:10",4939466,35051,8,12.76,24.57,58.47,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:35:15",4939467,35051,8,12.75,24.57,58.47,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:35:20",4939468,35051,8,12.76,24.57,58.47,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:35:25",4939469,35051,8,12.76,24.57,58.47,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:35:30",4939470,35051,8,12.76,24.57,58.47,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:35:35",4939471,35051,8,12.76,24.57,58.47,3.44419,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:35:40",4939472,35051,8,12.72,24.57,58.47,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:35:45",4939473,35051,8,12.75,24.57,58.47,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:35:50",4939474,35051,8,12.76,24.57,58.47,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:35:55",4939475,35051,8,12.73,24.57,58.47,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:36:00",4939476,35051,8,12.76,24.57,58.47,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:36:05",4939477,35051,8,12.71,24.57,58.47,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:36:10",4939478,35051,8,12.72,24.57,58.47,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:36:15",4939479,35051,8,12.74,24.57,58.47,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:36:20",4939480,35051,8,12.74,24.57,58.47,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:36:25",4939481,35051,8,12.74,24.57,58.47,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:36:30",4939482,35051,8,12.74,24.54,58.47,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:36:35",4939483,35051,8,12.74,24.54,58.47,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:36:40",4939484,35051,8,12.74,24.54,58.47,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:36:45",4939485,35051,8,12.74,24.54,58.47,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:36:50",4939486,35051,8,12.74,24.54,58.47,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:36:55",4939487,35051,8,12.72,24.54,58.47,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:37:00",4939488,35051,8,12.74,24.57,58.47,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:37:05",4939489,35051,8,12.75,24.54,58.47,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:37:10",4939490,35051,8,12.75,24.54,58.47,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:37:15",4939491,35051,8,12.72,24.54,58.47,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:37:20",4939492,35051,8,12.75,24.54,58.47,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:37:25",4939493,35051,8,12.74,24.54,58.47,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:37:30",4939494,35051,8,12.72,24.57,58.47,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:37:35",4939495,35051,8,12.74,24.54,58.47,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:37:40",4939496,35051,8,12.74,24.54,58.47,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:37:45",4939497,35051,8,12.71,24.54,58.47,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:37:50",4939498,35051,8,12.74,24.54,58.47,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:37:55",4939499,35051,8,12.74,24.54,58.47,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:38:00",4939500,35051,8,12.72,24.54,58.47,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:38:05",4939501,35051,8,12.73,24.54,58.47,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:38:10",4939502,35051,8,12.76,24.54,58.47,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:38:15",4939503,35051,8,12.76,24.54,58.47,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:38:20",4939504,35051,8,12.72,24.54,58.47,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:38:25",4939505,35051,8,12.76,24.54,58.47,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:38:30",4939506,35051,8,12.75,24.54,58.47,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:38:35",4939507,35051,8,12.76,24.54,58.47,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:38:40",4939508,35051,8,12.72,24.54,58.47,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:38:45",4939509,35051,8,12.76,24.54,58.47,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:38:50",4939510,35051,8,12.76,24.54,58.47,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:38:55",4939511,35051,8,12.76,24.54,58.47,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:39:00",4939512,35051,8,12.75,24.54,58.47,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:39:05",4939513,35051,8,12.72,24.54,58.47,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:39:10",4939514,35051,8,12.71,24.54,58.47,3.44419,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:39:15",4939515,35051,8,12.73,24.54,58.47,3.44419,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:39:20",4939516,35051,8,12.74,24.54,58.47,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:39:25",4939517,35051,8,12.74,24.54,58.47,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:39:30",4939518,35051,8,12.74,24.54,58.47,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:39:35",4939519,35051,8,12.75,24.54,58.47,3.44419,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:39:40",4939520,35051,8,12.74,24.54,58.47,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:39:45",4939521,35051,8,12.74,24.54,58.47,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:39:50",4939522,35051,8,12.74,24.54,58.47,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:39:55",4939523,35051,8,12.74,24.54,58.47,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:40:00",4939524,35051,8,12.74,24.54,58.47,3.44419,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:40:05",4939525,35051,8,12.74,24.54,58.47,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:40:10",4939526,35051,8,12.74,24.54,58.47,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:40:15",4939527,35051,8,12.74,24.54,58.47,3.44419,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:40:20",4939528,35051,8,12.75,24.54,58.47,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:40:25",4939529,35051,8,12.74,24.54,58.47,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:40:30",4939530,35051,8,12.74,24.51,58.47,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:40:35",4939531,35051,8,12.74,24.51,58.47,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:40:40",4939532,35051,8,12.74,24.51,58.47,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:40:45",4939533,35051,8,12.73,24.51,58.47,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:40:50",4939534,35051,8,12.74,24.51,58.47,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:40:55",4939535,35051,8,12.72,24.51,58.47,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:41:00",4939536,35051,8,12.74,24.51,58.47,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:41:05",4939537,35051,8,12.75,24.51,58.47,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:41:10",4939538,35051,8,12.75,24.51,58.47,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:41:15",4939539,35051,8,12.76,24.51,58.47,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:41:20",4939540,35051,8,12.76,24.51,58.47,3.443515,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:41:25",4939541,35051,8,12.76,24.51,58.47,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:41:30",4939542,35051,8,12.76,24.51,58.47,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:41:35",4939543,35051,8,12.73,24.51,58.47,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:41:40",4939544,35051,8,12.76,24.51,58.47,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:41:45",4939545,35051,8,12.76,24.51,58.47,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:41:50",4939546,35051,8,12.75,24.51,58.47,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:41:55",4939547,35051,8,12.76,24.51,58.47,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:42:00",4939548,35051,8,12.76,24.51,58.47,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:42:05",4939549,35051,8,12.74,24.51,58.47,3.443515,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:42:10",4939550,35051,8,12.74,24.51,58.47,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:42:15",4939551,35051,8,12.74,24.51,58.47,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:42:20",4939552,35051,8,12.74,24.51,58.47,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:42:25",4939553,35051,8,12.71,24.51,58.47,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:42:30",4939554,35051,8,12.71,24.51,58.47,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:42:35",4939555,35051,8,12.74,24.51,58.47,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:42:40",4939556,35051,8,12.72,24.48,58.47,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:42:45",4939557,35051,8,12.75,24.48,58.47,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:42:50",4939558,35051,8,12.74,24.48,58.47,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:42:55",4939559,35051,8,12.74,24.48,58.47,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:43:00",4939560,35051,8,12.74,24.48,58.47,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:43:05",4939561,35051,8,12.72,24.48,58.47,3.44419,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:43:10",4939562,35051,8,12.74,24.48,58.47,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:43:15",4939563,35051,8,12.74,24.48,58.47,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:43:20",4939564,35051,8,12.73,24.48,58.47,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:43:25",4939565,35051,8,12.74,24.48,58.47,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:43:30",4939566,35051,8,12.74,24.48,58.47,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:43:35",4939567,35051,8,12.74,24.48,58.47,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:43:40",4939568,35051,8,12.72,24.48,58.47,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:43:45",4939569,35051,8,12.74,24.48,58.47,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:43:50",4939570,35051,8,12.74,24.48,58.47,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:43:55",4939571,35051,8,12.71,24.48,58.47,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:44:00",4939572,35051,8,12.74,24.48,58.47,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:44:05",4939573,35051,8,12.73,24.48,58.47,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:44:10",4939574,35051,8,12.76,24.48,58.47,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:44:15",4939575,35051,8,12.72,24.48,58.47,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:44:20",4939576,35051,8,12.75,24.48,58.47,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:44:25",4939577,35051,8,12.75,24.48,58.47,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:44:30",4939578,35051,8,12.76,24.48,58.47,3.44284,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:44:35",4939579,35051,8,12.73,24.48,58.47,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:44:40",4939580,35051,8,12.76,24.48,58.47,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:44:45",4939581,35051,8,12.73,24.48,58.47,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:44:50",4939582,35051,8,12.76,24.48,58.47,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:44:55",4939583,35051,8,12.75,24.48,58.47,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:45:00",4939584,35051,8,12.76,24.48,58.47,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:45:05",4939585,35051,8,12.72,24.48,58.47,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:45:10",4939586,35051,8,12.74,24.48,58.47,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:45:15",4939587,35051,8,12.74,24.48,58.47,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:45:20",4939588,35051,8,12.72,24.48,58.47,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:45:25",4939589,35051,8,12.74,24.48,58.47,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:45:30",4939590,35051,8,12.74,24.48,58.47,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:45:35",4939591,35051,8,12.74,24.48,58.47,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:45:40",4939592,35051,8,12.74,24.48,58.47,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:45:45",4939593,35051,8,12.74,24.48,58.47,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:45:50",4939594,35051,8,12.74,24.48,58.47,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:45:55",4939595,35051,8,12.74,24.48,58.47,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:46:00",4939596,35051,8,12.73,24.48,58.47,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:46:05",4939597,35051,8,12.74,24.48,58.47,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:46:10",4939598,35051,8,12.74,24.48,58.47,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:46:15",4939599,35051,8,12.74,24.45,58.47,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:46:20",4939600,35051,8,12.74,24.45,58.47,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:46:25",4939601,35051,8,12.72,24.45,58.47,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:46:30",4939602,35051,8,12.74,24.45,58.47,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:46:35",4939603,35051,8,12.74,24.45,58.47,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:46:40",4939604,35051,8,12.72,24.45,58.47,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:46:45",4939605,35051,8,12.74,24.45,58.47,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:46:50",4939606,35051,8,12.72,24.45,58.47,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:46:55",4939607,35051,8,12.71,24.45,58.47,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:47:00",4939608,35051,8,12.74,24.45,58.47,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:47:05",4939609,35051,8,12.7,24.45,58.47,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:47:10",4939610,35051,8,12.75,24.45,58.47,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:47:15",4939611,35051,8,12.75,24.45,58.47,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:47:20",4939612,35051,8,12.75,24.45,58.47,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:47:25",4939613,35051,8,12.76,24.45,58.47,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:47:30",4939614,35051,8,12.76,24.45,58.47,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:47:35",4939615,35051,8,12.76,24.45,58.47,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:47:40",4939616,35051,8,12.75,24.45,58.47,3.443515,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:47:45",4939617,35051,8,12.76,24.45,58.47,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:47:50",4939618,35051,8,12.75,24.45,58.47,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:47:55",4939619,35051,8,12.76,24.45,58.47,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:48:00",4939620,35051,8,12.76,24.45,58.47,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:48:05",4939621,35051,8,12.74,24.45,58.47,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:48:10",4939622,35051,8,12.74,24.45,58.47,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:48:15",4939623,35051,8,12.74,24.45,58.47,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:48:20",4939624,35051,8,12.74,24.45,58.47,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:48:25",4939625,35051,8,12.74,24.45,58.47,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:48:30",4939626,35051,8,12.74,24.45,58.47,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:48:35",4939627,35051,8,12.71,24.42,58.47,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:48:40",4939628,35051,8,12.74,24.42,58.47,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:48:45",4939629,35051,8,12.74,24.42,58.47,3.443515,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:48:50",4939630,35051,8,12.74,24.42,58.47,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:48:55",4939631,35051,8,12.74,24.42,58.47,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:49:00",4939632,35051,8,12.72,24.42,58.47,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:49:05",4939633,35051,8,12.74,24.45,58.47,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:49:10",4939634,35051,8,12.74,24.42,58.47,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:49:15",4939635,35051,8,12.74,24.42,58.47,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:49:20",4939636,35051,8,12.74,24.42,58.47,3.443515,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:49:25",4939637,35051,8,12.74,24.45,58.47,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:49:30",4939638,35051,8,12.74,24.42,58.47,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:49:35",4939639,35051,8,12.74,24.42,58.47,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:49:40",4939640,35051,8,12.75,24.42,58.47,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:49:45",4939641,35051,8,12.74,24.42,58.47,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:49:50",4939642,35051,8,12.74,24.42,58.47,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:49:55",4939643,35051,8,12.74,24.42,58.47,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:50:00",4939644,35051,8,12.74,24.42,58.47,3.443515,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:50:05",4939645,35051,8,12.76,24.42,58.47,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:50:10",4939646,35051,8,12.75,24.42,58.47,3.443515,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:50:15",4939647,35051,8,12.75,24.42,58.4,3.443515,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:50:20",4939648,35051,8,12.75,24.42,58.4,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:50:25",4939649,35051,8,12.73,24.42,58.47,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:50:30",4939650,35051,8,12.75,24.42,58.47,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:50:35",4939651,35051,8,12.75,24.42,58.47,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:50:40",4939652,35051,8,12.76,24.42,58.47,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:50:45",4939653,35051,8,12.75,24.42,58.47,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:50:50",4939654,35051,8,12.75,24.42,58.47,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:50:55",4939655,35051,8,12.75,24.42,58.47,3.443515,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:51:00",4939656,35051,8,12.76,24.42,58.47,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:51:05",4939657,35051,8,12.7,24.42,58.47,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:51:10",4939658,35051,8,12.74,24.42,58.47,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:51:15",4939659,35051,8,12.74,24.42,58.47,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:51:20",4939660,35051,8,12.74,24.42,58.47,3.44284,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:51:25",4939661,35051,8,12.74,24.42,58.47,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:51:30",4939662,35051,8,12.72,24.42,58.4,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:51:35",4939663,35051,8,12.72,24.42,58.4,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:51:40",4939664,35051,8,12.74,24.42,58.47,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:51:45",4939665,35051,8,12.74,24.42,58.4,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:51:50",4939666,35051,8,12.74,24.42,58.4,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:51:55",4939667,35051,8,12.74,24.42,58.4,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:52:00",4939668,35051,8,12.74,24.42,58.4,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:52:05",4939669,35051,8,12.74,24.42,58.47,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:52:10",4939670,35051,8,12.74,24.42,58.4,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:52:15",4939671,35051,8,12.72,24.42,58.4,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:52:20",4939672,35051,8,12.74,24.42,58.4,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:52:25",4939673,35051,8,12.74,24.42,58.4,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:52:30",4939674,35051,8,12.74,24.42,58.4,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:52:35",4939675,35051,8,12.74,24.42,58.4,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:52:40",4939676,35051,8,12.74,24.42,58.4,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:52:45",4939677,35051,8,12.74,24.42,58.47,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:52:50",4939678,35051,8,12.74,24.42,58.4,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:52:55",4939679,35051,8,12.71,24.42,58.4,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:53:00",4939680,35051,8,12.74,24.39,58.41,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:53:05",4939681,35051,8,12.73,24.39,58.41,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:53:10",4939682,35051,8,12.75,24.39,58.41,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:53:15",4939683,35051,8,12.75,24.39,58.41,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:53:20",4939684,35051,8,12.75,24.39,58.41,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:53:25",4939685,35051,8,12.75,24.39,58.41,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:53:30",4939686,35051,8,12.76,24.39,58.41,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:53:35",4939687,35051,8,12.73,24.39,58.41,3.443515,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:53:40",4939688,35051,8,12.76,24.39,58.41,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:53:45",4939689,35051,8,12.75,24.39,58.41,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:53:50",4939690,35051,8,12.76,24.39,58.41,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:53:55",4939691,35051,8,12.75,24.39,58.41,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:54:00",4939692,35051,8,12.75,24.39,58.41,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:54:05",4939693,35051,8,12.73,24.39,58.41,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:54:10",4939694,35051,8,12.74,24.39,58.41,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:54:15",4939695,35051,8,12.74,24.39,58.41,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:54:20",4939696,35051,8,12.73,24.39,58.41,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:54:25",4939697,35051,8,12.74,24.39,58.41,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:54:30",4939698,35051,8,12.71,24.39,58.41,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:54:35",4939699,35051,8,12.74,24.39,58.41,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:54:40",4939700,35051,8,12.74,24.39,58.41,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:54:45",4939701,35051,8,12.75,24.39,58.41,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:54:50",4939702,35051,8,12.72,24.39,58.41,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:54:55",4939703,35051,8,12.74,24.39,58.41,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:55:00",4939704,35051,8,12.74,24.39,58.41,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:55:05",4939705,35051,8,12.74,24.39,58.41,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:55:10",4939706,35051,8,12.74,24.39,58.41,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:55:15",4939707,35051,8,12.72,24.39,58.41,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:55:20",4939708,35051,8,12.74,24.39,58.41,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:55:25",4939709,35051,8,12.74,24.39,58.41,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:55:30",4939710,35051,8,12.74,24.39,58.41,3.44419,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:55:35",4939711,35051,8,12.75,24.39,58.41,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:55:40",4939712,35051,8,12.74,24.39,58.41,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:55:45",4939713,35051,8,12.74,24.39,58.41,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:55:50",4939714,35051,8,12.72,24.39,58.41,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:55:55",4939715,35051,8,12.74,24.36,58.41,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:56:00",4939716,35051,8,12.75,24.36,58.41,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:56:05",4939717,35051,8,12.76,24.36,58.41,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:56:10",4939718,35051,8,12.75,24.36,58.41,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:56:15",4939719,35051,8,12.75,24.36,58.41,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:56:20",4939720,35051,8,12.75,24.36,58.41,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:56:25",4939721,35051,8,12.75,24.36,58.41,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:56:30",4939722,35051,8,12.75,24.36,58.41,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:56:35",4939723,35051,8,12.74,24.36,58.41,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:56:40",4939724,35051,8,12.75,24.36,58.41,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:56:45",4939725,35051,8,12.75,24.36,58.41,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:56:50",4939726,35051,8,12.73,24.36,58.41,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:56:55",4939727,35051,8,12.75,24.36,58.41,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:57:00",4939728,35051,8,12.75,24.36,58.41,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:57:05",4939729,35051,8,12.75,24.36,58.41,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:57:10",4939730,35051,8,12.74,24.36,58.41,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:57:15",4939731,35051,8,12.73,24.36,58.41,3.44284,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:57:20",4939732,35051,8,12.74,24.36,58.41,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:57:25",4939733,35051,8,12.74,24.36,58.41,3.44284,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:57:30",4939734,35051,8,12.74,24.36,58.41,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:57:35",4939735,35051,8,12.74,24.36,58.41,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:57:40",4939736,35051,8,12.72,24.36,58.41,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:57:45",4939737,35051,8,12.74,24.36,58.41,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:57:50",4939738,35051,8,12.74,24.36,58.41,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:57:55",4939739,35051,8,12.72,24.36,58.41,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:58:00",4939740,35051,8,12.74,24.36,58.41,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:58:05",4939741,35051,8,12.75,24.36,58.41,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:58:10",4939742,35051,8,12.71,24.36,58.41,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:58:15",4939743,35051,8,12.75,24.36,58.41,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:58:20",4939744,35051,8,12.75,24.36,58.41,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:58:25",4939745,35051,8,12.75,24.36,58.41,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:58:30",4939746,35051,8,12.74,24.36,58.41,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:58:35",4939747,35051,8,12.74,24.36,58.41,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:58:40",4939748,35051,8,12.75,24.36,58.41,3.443515,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:58:45",4939749,35051,8,12.73,24.36,58.41,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:58:50",4939750,35051,8,12.75,24.36,58.41,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:58:55",4939751,35051,8,12.75,24.36,58.41,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:59:00",4939752,35051,8,12.74,24.36,58.41,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:59:05",4939753,35051,8,12.75,24.36,58.41,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:59:10",4939754,35051,8,12.73,24.36,58.41,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:59:15",4939755,35051,8,12.75,24.36,58.41,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:59:20",4939756,35051,8,12.75,24.36,58.41,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:59:25",4939757,35051,8,12.73,24.33,58.41,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:59:30",4939758,35051,8,12.75,24.36,58.41,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:59:35",4939759,35051,8,12.76,24.36,58.41,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:59:40",4939760,35051,8,12.75,24.36,58.41,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:59:45",4939761,35051,8,12.75,24.36,58.41,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:59:50",4939762,35051,8,12.75,24.36,58.41,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 03:59:55",4939763,35051,8,12.75,24.36,58.41,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:00:00",4939764,35051,8,12.75,24.36,58.41,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:00:05",4939765,35051,8,12.72,24.36,58.41,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:00:10",4939766,35051,8,12.73,24.33,58.41,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:00:15",4939767,35051,8,12.73,24.33,58.41,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:00:20",4939768,35051,8,12.73,24.33,58.41,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:00:25",4939769,35051,8,12.71,24.33,58.41,3.44419,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:00:30",4939770,35051,8,12.73,24.33,58.41,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:00:35",4939771,35051,8,12.74,24.33,58.41,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:00:40",4939772,35051,8,12.74,24.33,58.41,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:00:45",4939773,35051,8,12.72,24.33,58.41,3.44419,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:00:50",4939774,35051,8,12.73,24.33,58.41,3.44419,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:00:55",4939775,35051,8,12.74,24.33,58.41,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:01:00",4939776,35051,8,12.74,24.33,58.41,3.44419,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:01:05",4939777,35051,8,12.74,24.33,58.41,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:01:10",4939778,35051,8,12.73,24.33,58.41,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:01:15",4939779,35051,8,12.74,24.33,58.41,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:01:20",4939780,35051,8,12.74,24.33,58.41,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:01:25",4939781,35051,8,12.71,24.33,58.41,3.44419,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:01:30",4939782,35051,8,12.73,24.33,58.41,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:01:35",4939783,35051,8,12.73,24.33,58.41,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:01:40",4939784,35051,8,12.74,24.33,58.41,3.44419,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:01:45",4939785,35051,8,12.74,24.33,58.41,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:01:50",4939786,35051,8,12.74,24.33,58.41,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:01:55",4939787,35051,8,12.74,24.33,58.41,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:02:00",4939788,35051,8,12.74,24.33,58.41,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:02:05",4939789,35051,8,12.72,24.33,58.41,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:02:10",4939790,35051,8,12.75,24.33,58.41,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:02:15",4939791,35051,8,12.75,24.33,58.41,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:02:20",4939792,35051,8,12.72,24.33,58.41,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:02:25",4939793,35051,8,12.75,24.33,58.41,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:02:30",4939794,35051,8,12.75,24.33,58.41,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:02:35",4939795,35051,8,12.75,24.3,58.41,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:02:40",4939796,35051,8,12.72,24.3,58.41,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:02:45",4939797,35051,8,12.75,24.3,58.41,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:02:50",4939798,35051,8,12.75,24.3,58.41,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:02:55",4939799,35051,8,12.75,24.3,58.41,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:03:00",4939800,35051,8,12.75,24.3,58.41,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:03:05",4939801,35051,8,12.71,24.3,58.41,3.443515,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:03:10",4939802,35051,8,12.73,24.3,58.41,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:03:15",4939803,35051,8,12.73,24.3,58.41,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:03:20",4939804,35051,8,12.73,24.3,58.41,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:03:25",4939805,35051,8,12.73,24.33,58.41,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:03:30",4939806,35051,8,12.74,24.3,58.41,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:03:35",4939807,35051,8,12.73,24.3,58.41,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:03:40",4939808,35051,8,12.74,24.3,58.41,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:03:45",4939809,35051,8,12.73,24.3,58.41,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:03:50",4939810,35051,8,12.72,24.3,58.41,3.443515,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:03:55",4939811,35051,8,12.73,24.3,58.41,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:04:00",4939812,35051,8,12.73,24.3,58.41,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:04:05",4939813,35051,8,12.73,24.3,58.41,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:04:10",4939814,35051,8,12.73,24.3,58.41,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:04:15",4939815,35051,8,12.74,24.3,58.41,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:04:20",4939816,35051,8,12.74,24.3,58.41,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:04:25",4939817,35051,8,12.74,24.3,58.41,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:04:30",4939818,35051,8,12.74,24.3,58.41,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:04:35",4939819,35051,8,12.73,24.3,58.41,3.443515,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:04:40",4939820,35051,8,12.74,24.3,58.41,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:04:45",4939821,35051,8,12.73,24.3,58.41,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:04:50",4939822,35051,8,12.73,24.3,58.41,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:04:55",4939823,35051,8,12.71,24.3,58.41,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:05:00",4939824,35051,8,12.73,24.3,58.41,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:05:05",4939825,35051,8,12.71,24.3,58.41,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:05:10",4939826,35051,8,12.74,24.3,58.41,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:05:15",4939827,35051,8,12.75,24.3,58.41,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:05:20",4939828,35051,8,12.75,24.3,58.41,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:05:25",4939829,35051,8,12.75,24.3,58.41,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:05:30",4939830,35051,8,12.73,24.3,58.41,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:05:35",4939831,35051,8,12.75,24.3,58.41,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:05:40",4939832,35051,8,12.71,24.3,58.41,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:05:45",4939833,35051,8,12.75,24.3,58.41,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:05:50",4939834,35051,8,12.75,24.3,58.41,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:05:55",4939835,35051,8,12.73,24.3,58.41,3.44284,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:06:00",4939836,35051,8,12.74,24.3,58.41,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:06:05",4939837,35051,8,12.7,24.3,58.41,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:06:10",4939838,35051,8,12.73,24.3,58.41,3.44284,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:06:15",4939839,35051,8,12.73,24.3,58.41,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:06:20",4939840,35051,8,12.73,24.3,58.41,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:06:25",4939841,35051,8,12.73,24.3,58.41,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:06:30",4939842,35051,8,12.73,24.3,58.41,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:06:35",4939843,35051,8,12.74,24.3,58.41,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:06:40",4939844,35051,8,12.74,24.3,58.41,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:06:45",4939845,35051,8,12.74,24.3,58.41,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:06:50",4939846,35051,8,12.74,24.3,58.41,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:06:55",4939847,35051,8,12.73,24.3,58.41,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:07:00",4939848,35051,8,12.73,24.3,58.41,3.44284,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:07:05",4939849,35051,8,12.74,24.3,58.34,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:07:10",4939850,35051,8,12.73,24.3,58.41,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:07:15",4939851,35051,8,12.73,24.3,58.41,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:07:20",4939852,35051,8,12.73,24.3,58.41,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:07:25",4939853,35051,8,12.71,24.3,58.41,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:07:30",4939854,35051,8,12.73,24.3,58.41,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:07:35",4939855,35051,8,12.73,24.28,58.41,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:07:40",4939856,35051,8,12.73,24.28,58.41,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:07:45",4939857,35051,8,12.73,24.28,58.41,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:07:50",4939858,35051,8,12.73,24.28,58.34,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:07:55",4939859,35051,8,12.73,24.28,58.41,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:08:00",4939860,35051,8,12.73,24.28,58.41,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:08:05",4939861,35051,8,12.71,24.28,58.41,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:08:10",4939862,35051,8,12.74,24.28,58.41,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:08:15",4939863,35051,8,12.75,24.28,58.41,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:08:20",4939864,35051,8,12.74,24.28,58.41,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:08:25",4939865,35051,8,12.75,24.28,58.41,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:08:30",4939866,35051,8,12.75,24.28,58.34,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:08:35",4939867,35051,8,12.75,24.28,58.41,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:08:40",4939868,35051,8,12.75,24.28,58.41,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:08:45",4939869,35051,8,12.75,24.28,58.41,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:08:50",4939870,35051,8,12.75,24.28,58.41,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:08:55",4939871,35051,8,12.75,24.28,58.41,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:09:00",4939872,35051,8,12.75,24.28,58.41,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:09:05",4939873,35051,8,12.73,24.28,58.41,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:09:10",4939874,35051,8,12.73,24.28,58.34,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:09:15",4939875,35051,8,12.73,24.28,58.34,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:09:20",4939876,35051,8,12.73,24.28,58.34,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:09:25",4939877,35051,8,12.73,24.28,58.34,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:09:30",4939878,35051,8,12.73,24.28,58.34,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:09:35",4939879,35051,8,12.71,24.28,58.34,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:09:40",4939880,35051,8,12.74,24.28,58.34,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:09:45",4939881,35051,8,12.74,24.28,58.34,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:09:50",4939882,35051,8,12.73,24.28,58.34,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:09:55",4939883,35051,8,12.74,24.28,58.34,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:10:00",4939884,35051,8,12.74,24.28,58.34,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:10:05",4939885,35051,8,12.71,24.28,58.34,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:10:10",4939886,35051,8,12.74,24.28,58.34,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:10:15",4939887,35051,8,12.71,24.28,58.34,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:10:20",4939888,35051,8,12.74,24.28,58.34,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:10:25",4939889,35051,8,12.73,24.28,58.34,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:10:30",4939890,35051,8,12.74,24.28,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:10:35",4939891,35051,8,12.73,24.28,58.34,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:10:40",4939892,35051,8,12.74,24.28,58.34,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:10:45",4939893,35051,8,12.73,24.28,58.34,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:10:50",4939894,35051,8,12.73,24.28,58.34,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:10:55",4939895,35051,8,12.74,24.28,58.34,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:11:00",4939896,35051,8,12.74,24.25,58.34,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:11:05",4939897,35051,8,12.74,24.25,58.34,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:11:10",4939898,35051,8,12.75,24.25,58.41,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:11:15",4939899,35051,8,12.72,24.28,58.34,3.44419,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:11:20",4939900,35051,8,12.75,24.25,58.34,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:11:25",4939901,35051,8,12.75,24.25,58.34,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:11:30",4939902,35051,8,12.75,24.25,58.34,3.44419,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:11:35",4939903,35051,8,12.75,24.25,58.34,3.44419,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:11:40",4939904,35051,8,12.75,24.25,58.34,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:11:45",4939905,35051,8,12.75,24.25,58.34,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:11:50",4939906,35051,8,12.75,24.25,58.34,3.44419,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:11:55",4939907,35051,8,12.75,24.25,58.34,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:12:00",4939908,35051,8,12.75,24.25,58.34,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:12:05",4939909,35051,8,12.74,24.25,58.34,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:12:10",4939910,35051,8,12.74,24.25,58.34,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:12:15",4939911,35051,8,12.74,24.25,58.34,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:12:20",4939912,35051,8,12.73,24.25,58.34,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:12:25",4939913,35051,8,12.73,24.25,58.34,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:12:30",4939914,35051,8,12.74,24.25,58.34,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:12:35",4939915,35051,8,12.74,24.25,58.34,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:12:40",4939916,35051,8,12.71,24.25,58.34,3.44419,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:12:45",4939917,35051,8,12.71,24.25,58.34,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:12:50",4939918,35051,8,12.74,24.25,58.34,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:12:55",4939919,35051,8,12.74,24.25,58.34,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:13:00",4939920,35051,8,12.72,24.25,58.34,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:13:05",4939921,35051,8,12.74,24.25,58.34,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:13:10",4939922,35051,8,12.74,24.25,58.34,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:13:15",4939923,35051,8,12.74,24.25,58.34,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:13:20",4939924,35051,8,12.74,24.25,58.34,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:13:25",4939925,35051,8,12.74,24.25,58.34,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:13:30",4939926,35051,8,12.74,24.25,58.34,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:13:35",4939927,35051,8,12.72,24.25,58.34,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:13:40",4939928,35051,8,12.72,24.25,58.34,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:13:45",4939929,35051,8,12.74,24.25,58.34,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:13:50",4939930,35051,8,12.74,24.25,58.34,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:13:55",4939931,35051,8,12.74,24.25,58.34,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:14:00",4939932,35051,8,12.73,24.25,58.34,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:14:05",4939933,35051,8,12.75,24.25,58.34,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:14:10",4939934,35051,8,12.75,24.25,58.34,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:14:15",4939935,35051,8,12.75,24.25,58.34,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:14:20",4939936,35051,8,12.71,24.25,58.34,3.443515,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:14:25",4939937,35051,8,12.75,24.25,58.34,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:14:30",4939938,35051,8,12.72,24.25,58.34,3.443515,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:14:35",4939939,35051,8,12.75,24.25,58.34,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:14:40",4939940,35051,8,12.75,24.25,58.34,3.44419,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:14:45",4939941,35051,8,12.72,24.25,58.34,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:14:50",4939942,35051,8,12.75,24.25,58.34,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:14:55",4939943,35051,8,12.72,24.25,58.34,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:15:00",4939944,35051,8,12.73,24.25,58.34,3.44419,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:15:05",4939945,35051,8,12.71,24.25,58.34,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:15:10",4939946,35051,8,12.71,24.22,58.34,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:15:15",4939947,35051,8,12.71,24.25,58.34,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:15:20",4939948,35051,8,12.71,24.25,58.34,3.44419,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:15:25",4939949,35051,8,12.71,24.25,58.34,3.44419,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:15:30",4939950,35051,8,12.74,24.25,58.34,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:15:35",4939951,35051,8,12.73,24.25,58.34,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:15:40",4939952,35051,8,12.74,24.25,58.34,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:15:45",4939953,35051,8,12.74,24.22,58.34,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:15:50",4939954,35051,8,12.73,24.25,58.34,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:15:55",4939955,35051,8,12.74,24.25,58.34,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:16:00",4939956,35051,8,12.71,24.25,58.34,3.44419,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:16:05",4939957,35051,8,12.7,24.22,58.34,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:16:10",4939958,35051,8,12.71,24.22,58.34,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:16:15",4939959,35051,8,12.7,24.22,58.34,3.44419,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:16:20",4939960,35051,8,12.75,24.22,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:16:25",4939961,35051,8,12.74,24.22,58.34,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:16:30",4939962,35051,8,12.71,24.22,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:16:35",4939963,35051,8,12.74,24.22,58.34,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:16:40",4939964,35051,8,12.74,24.22,58.34,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:16:45",4939965,35051,8,12.74,24.22,58.34,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:16:50",4939966,35051,8,12.71,24.22,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:16:55",4939967,35051,8,12.74,24.22,58.34,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:17:00",4939968,35051,8,12.72,24.22,58.34,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:17:05",4939969,35051,8,12.75,24.22,58.34,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:17:10",4939970,35051,8,12.72,24.22,58.34,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:17:15",4939971,35051,8,12.75,24.22,58.34,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:17:20",4939972,35051,8,12.75,24.22,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:17:25",4939973,35051,8,12.75,24.22,58.34,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:17:30",4939974,35051,8,12.75,24.22,58.34,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:17:35",4939975,35051,8,12.75,24.22,58.34,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:17:40",4939976,35051,8,12.75,24.22,58.34,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:17:45",4939977,35051,8,12.75,24.22,58.34,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:17:50",4939978,35051,8,12.73,24.22,58.34,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:17:55",4939979,35051,8,12.75,24.22,58.34,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:18:00",4939980,35051,8,12.75,24.22,58.34,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:18:05",4939981,35051,8,12.73,24.22,58.34,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:18:10",4939982,35051,8,12.73,24.22,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:18:15",4939983,35051,8,12.74,24.22,58.34,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:18:20",4939984,35051,8,12.73,24.22,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:18:25",4939985,35051,8,12.74,24.22,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:18:30",4939986,35051,8,12.74,24.22,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:18:35",4939987,35051,8,12.74,24.22,58.34,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:18:40",4939988,35051,8,12.74,24.22,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:18:45",4939989,35051,8,12.74,24.22,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:18:50",4939990,35051,8,12.74,24.22,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:18:55",4939991,35051,8,12.74,24.22,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:19:00",4939992,35051,8,12.69,24.22,58.34,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:19:05",4939993,35051,8,12.74,24.22,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:19:10",4939994,35051,8,12.73,24.22,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:19:15",4939995,35051,8,12.74,24.19,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:19:20",4939996,35051,8,12.74,24.22,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:19:25",4939997,35051,8,12.74,24.19,58.34,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:19:30",4939998,35051,8,12.73,24.19,58.34,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:19:35",4939999,35051,8,12.74,24.19,58.34,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:19:40",4940000,35051,8,12.73,24.19,58.34,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:19:45",4940001,35051,8,12.74,24.19,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:19:50",4940002,35051,8,12.73,24.19,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:19:55",4940003,35051,8,12.74,24.19,58.34,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:20:00",4940004,35051,8,12.74,24.19,58.34,3.442165,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:20:05",4940005,35051,8,12.75,24.19,58.34,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:20:10",4940006,35051,8,12.72,24.22,58.34,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:20:15",4940007,35051,8,12.74,24.19,58.34,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:20:20",4940008,35051,8,12.75,24.19,58.34,3.442165,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:20:25",4940009,35051,8,12.75,24.19,58.34,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:20:30",4940010,35051,8,12.73,24.19,58.34,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:20:35",4940011,35051,8,12.75,24.19,58.34,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:20:40",4940012,35051,8,12.73,24.19,58.34,3.442165,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:20:45",4940013,35051,8,12.75,24.19,58.34,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:20:50",4940014,35051,8,12.75,24.19,58.34,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:20:55",4940015,35051,8,12.73,24.19,58.34,3.442165,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:21:00",4940016,35051,8,12.75,24.19,58.34,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:21:05",4940017,35051,8,12.73,24.19,58.34,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:21:10",4940018,35051,8,12.73,24.19,58.34,3.442165,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:21:15",4940019,35051,8,12.73,24.19,58.34,3.442165,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:21:20",4940020,35051,8,12.73,24.19,58.34,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:21:25",4940021,35051,8,12.74,24.19,58.34,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:21:30",4940022,35051,8,12.72,24.19,58.34,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:21:35",4940023,35051,8,12.72,24.19,58.34,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:21:40",4940024,35051,8,12.74,24.19,58.34,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:21:45",4940025,35051,8,12.74,24.19,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:21:50",4940026,35051,8,12.74,24.19,58.34,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:21:55",4940027,35051,8,12.74,24.19,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:22:00",4940028,35051,8,12.74,24.19,58.34,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:22:05",4940029,35051,8,12.71,24.19,58.34,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:22:10",4940030,35051,8,12.74,24.19,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:22:15",4940031,35051,8,12.74,24.19,58.34,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:22:20",4940032,35051,8,12.74,24.19,58.34,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:22:25",4940033,35051,8,12.74,24.19,58.34,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:22:30",4940034,35051,8,12.74,24.19,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:22:35",4940035,35051,8,12.74,24.19,58.34,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:22:40",4940036,35051,8,12.72,24.19,58.34,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:22:45",4940037,35051,8,12.74,24.19,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:22:50",4940038,35051,8,12.72,24.19,58.34,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:22:55",4940039,35051,8,12.72,24.19,58.34,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:23:00",4940040,35051,8,12.74,24.19,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:23:05",4940041,35051,8,12.73,24.19,58.34,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:23:10",4940042,35051,8,12.75,24.19,58.34,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:23:15",4940043,35051,8,12.73,24.19,58.41,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:23:20",4940044,35051,8,12.75,24.19,58.41,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:23:25",4940045,35051,8,12.75,24.19,58.41,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:23:30",4940046,35051,8,12.74,24.19,58.41,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:23:35",4940047,35051,8,12.75,24.19,58.41,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:23:40",4940048,35051,8,12.75,24.19,58.41,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:23:45",4940049,35051,8,12.75,24.19,58.41,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:23:50",4940050,35051,8,12.75,24.19,58.41,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:23:55",4940051,35051,8,12.73,24.19,58.41,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:24:00",4940052,35051,8,12.75,24.19,58.41,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:24:05",4940053,35051,8,12.71,24.19,58.41,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:24:10",4940054,35051,8,12.74,24.19,58.41,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:24:15",4940055,35051,8,12.73,24.19,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:24:20",4940056,35051,8,12.74,24.19,58.41,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:24:25",4940057,35051,8,12.74,24.19,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:24:30",4940058,35051,8,12.72,24.19,58.41,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:24:35",4940059,35051,8,12.74,24.19,58.41,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:24:40",4940060,35051,8,12.74,24.16,58.41,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:24:45",4940061,35051,8,12.74,24.19,58.41,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:24:50",4940062,35051,8,12.74,24.19,58.41,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:24:55",4940063,35051,8,12.72,24.16,58.41,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:25:00",4940064,35051,8,12.74,24.19,58.41,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:25:05",4940065,35051,8,12.74,24.16,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:25:10",4940066,35051,8,12.72,24.16,58.34,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:25:15",4940067,35051,8,12.74,24.16,58.41,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:25:20",4940068,35051,8,12.74,24.16,58.41,3.443515,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:25:25",4940069,35051,8,12.74,24.16,58.41,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:25:30",4940070,35051,8,12.75,24.16,58.41,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:25:35",4940071,35051,8,12.74,24.16,58.41,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:25:40",4940072,35051,8,12.72,24.16,58.41,3.443515,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:25:45",4940073,35051,8,12.74,24.16,58.41,3.443515,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:25:50",4940074,35051,8,12.74,24.19,58.41,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:25:55",4940075,35051,8,12.74,24.16,58.41,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:26:00",4940076,35051,8,12.74,24.16,58.41,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:26:05",4940077,35051,8,12.75,24.16,58.41,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:26:10",4940078,35051,8,12.73,24.16,58.41,3.443515,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:26:15",4940079,35051,8,12.75,24.16,58.41,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:26:20",4940080,35051,8,12.75,24.16,58.41,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:26:25",4940081,35051,8,12.75,24.16,58.41,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:26:30",4940082,35051,8,12.75,24.16,58.41,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:26:35",4940083,35051,8,12.75,24.16,58.41,3.443515,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:26:40",4940084,35051,8,12.73,24.16,58.41,3.443515,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:26:45",4940085,35051,8,12.75,24.16,58.41,3.443515,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:26:50",4940086,35051,8,12.75,24.16,58.41,3.443515,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:26:55",4940087,35051,8,12.75,24.16,58.34,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:27:00",4940088,35051,8,12.75,24.16,58.41,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:27:05",4940089,35051,8,12.74,24.16,58.41,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:27:10",4940090,35051,8,12.73,24.16,58.4,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:27:15",4940091,35051,8,12.71,24.16,58.4,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:27:20",4940092,35051,8,12.73,24.16,58.4,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:27:25",4940093,35051,8,12.73,24.16,58.4,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:27:30",4940094,35051,8,12.74,24.16,58.4,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:27:35",4940095,35051,8,12.74,24.16,58.4,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:27:40",4940096,35051,8,12.74,24.16,58.4,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:27:45",4940097,35051,8,12.74,24.16,58.4,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:27:50",4940098,35051,8,12.74,24.16,58.4,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:27:55",4940099,35051,8,12.74,24.16,58.4,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:28:00",4940100,35051,8,12.72,24.16,58.4,3.44284,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:28:05",4940101,35051,8,12.71,24.16,58.4,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:28:10",4940102,35051,8,12.74,24.16,58.4,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:28:15",4940103,35051,8,12.74,24.16,58.4,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:28:20",4940104,35051,8,12.73,24.16,58.4,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:28:25",4940105,35051,8,12.74,24.16,58.4,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:28:30",4940106,35051,8,12.73,24.16,58.4,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:28:35",4940107,35051,8,12.74,24.16,58.4,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:28:40",4940108,35051,8,12.74,24.16,58.4,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:28:45",4940109,35051,8,12.74,24.16,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:28:50",4940110,35051,8,12.74,24.16,58.4,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:28:55",4940111,35051,8,12.74,24.16,58.4,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:29:00",4940112,35051,8,12.74,24.16,58.4,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:29:05",4940113,35051,8,12.74,24.16,58.4,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:29:10",4940114,35051,8,12.75,24.16,58.34,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:29:15",4940115,35051,8,12.72,24.16,58.4,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:29:20",4940116,35051,8,12.75,24.16,58.34,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:29:25",4940117,35051,8,12.74,24.13,58.4,3.443515,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:29:30",4940118,35051,8,12.75,24.16,58.34,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:29:35",4940119,35051,8,12.74,24.13,58.34,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:29:40",4940120,35051,8,12.75,24.13,58.34,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:29:45",4940121,35051,8,12.74,24.16,58.34,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:29:50",4940122,35051,8,12.75,24.13,58.34,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:29:55",4940123,35051,8,12.74,24.13,58.34,3.443515,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:30:00",4940124,35051,8,12.73,24.13,58.34,3.443515,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:30:05",4940125,35051,8,12.73,24.13,58.34,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:30:10",4940126,35051,8,12.73,24.13,58.34,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:30:15",4940127,35051,8,12.73,24.13,58.34,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:30:20",4940128,35051,8,12.73,24.13,58.34,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:30:25",4940129,35051,8,12.71,24.13,58.34,3.443515,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:30:30",4940130,35051,8,12.72,24.13,58.34,3.443515,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:30:35",4940131,35051,8,12.74,24.13,58.34,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:30:40",4940132,35051,8,12.71,24.13,58.34,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:30:45",4940133,35051,8,12.74,24.13,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:30:50",4940134,35051,8,12.74,24.13,58.34,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:30:55",4940135,35051,8,12.74,24.13,58.34,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:31:00",4940136,35051,8,12.72,24.13,58.34,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:31:05",4940137,35051,8,12.74,24.13,58.34,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:31:10",4940138,35051,8,12.74,24.13,58.34,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:31:15",4940139,35051,8,12.74,24.13,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:31:20",4940140,35051,8,12.72,24.13,58.34,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:31:25",4940141,35051,8,12.74,24.13,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:31:30",4940142,35051,8,12.74,24.13,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:31:35",4940143,35051,8,12.73,24.13,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:31:40",4940144,35051,8,12.74,24.13,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:31:45",4940145,35051,8,12.71,24.13,58.34,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:31:50",4940146,35051,8,12.74,24.13,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:31:55",4940147,35051,8,12.74,24.13,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:32:00",4940148,35051,8,12.72,24.13,58.34,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:32:05",4940149,35051,8,12.74,24.13,58.34,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:32:10",4940150,35051,8,12.74,24.13,58.34,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:32:15",4940151,35051,8,12.72,24.13,58.34,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:32:20",4940152,35051,8,12.74,24.13,58.34,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:32:25",4940153,35051,8,12.72,24.13,58.34,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:32:30",4940154,35051,8,12.75,24.13,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:32:35",4940155,35051,8,12.75,24.13,58.34,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:32:40",4940156,35051,8,12.72,24.13,58.34,3.443515,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:32:45",4940157,35051,8,12.75,24.13,58.34,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:32:50",4940158,35051,8,12.75,24.13,58.34,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:32:55",4940159,35051,8,12.74,24.13,58.34,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:33:00",4940160,35051,8,12.74,24.13,58.34,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:33:05",4940161,35051,8,12.73,24.13,58.34,3.443515,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:33:10",4940162,35051,8,12.73,24.13,58.34,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:33:15",4940163,35051,8,12.73,24.13,58.34,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:33:20",4940164,35051,8,12.73,24.13,58.34,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:33:25",4940165,35051,8,12.73,24.13,58.34,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:33:30",4940166,35051,8,12.71,24.13,58.34,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:33:35",4940167,35051,8,12.74,24.13,58.34,3.443515,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:33:40",4940168,35051,8,12.74,24.13,58.34,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:33:45",4940169,35051,8,12.74,24.13,58.34,3.443515,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:33:50",4940170,35051,8,12.73,24.13,58.34,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:33:55",4940171,35051,8,12.74,24.13,58.34,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:34:00",4940172,35051,8,12.71,24.13,58.34,3.443515,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:34:05",4940173,35051,8,12.74,24.13,58.34,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:34:10",4940174,35051,8,12.74,24.13,58.34,3.443515,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:34:15",4940175,35051,8,12.71,24.13,58.34,3.443515,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:34:20",4940176,35051,8,12.74,24.13,58.34,3.443515,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:34:25",4940177,35051,8,12.74,24.13,58.34,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:34:30",4940178,35051,8,12.74,24.13,58.34,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:34:35",4940179,35051,8,12.74,24.13,58.34,3.443515,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:34:40",4940180,35051,8,12.74,24.13,58.34,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:34:45",4940181,35051,8,12.73,24.13,58.34,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:34:50",4940182,35051,8,12.74,24.13,58.34,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:34:55",4940183,35051,8,12.74,24.13,58.34,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:35:00",4940184,35051,8,12.74,24.13,58.34,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:35:05",4940185,35051,8,12.74,24.13,58.34,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:35:10",4940186,35051,8,12.72,24.13,58.34,3.443515,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:35:15",4940187,35051,8,12.75,24.13,58.34,3.443515,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:35:20",4940188,35051,8,12.74,24.13,58.34,3.443515,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:35:25",4940189,35051,8,12.75,24.1,58.34,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:35:30",4940190,35051,8,12.74,24.13,58.34,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:35:35",4940191,35051,8,12.75,24.13,58.34,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:35:40",4940192,35051,8,12.75,24.13,58.34,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:35:45",4940193,35051,8,12.75,24.13,58.34,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:35:50",4940194,35051,8,12.74,24.13,58.34,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:35:55",4940195,35051,8,12.71,24.13,58.34,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:36:00",4940196,35051,8,12.75,24.1,58.34,3.443515,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:36:05",4940197,35051,8,12.69,24.13,58.34,3.443515,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:36:10",4940198,35051,8,12.74,24.1,58.34,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:36:15",4940199,35051,8,12.73,24.1,58.34,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:36:20",4940200,35051,8,12.73,24.1,58.34,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:36:25",4940201,35051,8,12.73,24.1,58.34,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:36:30",4940202,35051,8,12.74,24.1,58.34,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:36:35",4940203,35051,8,12.74,24.1,58.34,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:36:40",4940204,35051,8,12.74,24.1,58.34,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:36:45",4940205,35051,8,12.74,24.1,58.34,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:36:50",4940206,35051,8,12.74,24.1,58.34,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:36:55",4940207,35051,8,12.74,24.1,58.34,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:37:00",4940208,35051,8,12.74,24.1,58.34,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:37:05",4940209,35051,8,12.71,24.1,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:37:10",4940210,35051,8,12.74,24.1,58.34,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:37:15",4940211,35051,8,12.74,24.1,58.34,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:37:20",4940212,35051,8,12.73,24.1,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:37:25",4940213,35051,8,12.74,24.1,58.34,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:37:30",4940214,35051,8,12.71,24.1,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:37:35",4940215,35051,8,12.74,24.1,58.34,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:37:40",4940216,35051,8,12.73,24.1,58.34,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:37:45",4940217,35051,8,12.74,24.1,58.34,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:37:50",4940218,35051,8,12.74,24.1,58.34,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:37:55",4940219,35051,8,12.73,24.1,58.34,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:38:00",4940220,35051,8,12.74,24.1,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:38:05",4940221,35051,8,12.74,24.1,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:38:10",4940222,35051,8,12.72,24.1,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:38:15",4940223,35051,8,12.74,24.1,58.34,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:38:20",4940224,35051,8,12.75,24.1,58.34,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:38:25",4940225,35051,8,12.75,24.1,58.34,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:38:30",4940226,35051,8,12.71,24.1,58.34,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:38:35",4940227,35051,8,12.74,24.1,58.34,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:38:40",4940228,35051,8,12.75,24.1,58.34,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:38:45",4940229,35051,8,12.75,24.1,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:38:50",4940230,35051,8,12.75,24.1,58.34,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:38:55",4940231,35051,8,12.74,24.1,58.34,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:39:00",4940232,35051,8,12.75,24.1,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:39:05",4940233,35051,8,12.71,24.1,58.34,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:39:10",4940234,35051,8,12.73,24.1,58.34,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:39:15",4940235,35051,8,12.73,24.1,58.34,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:39:20",4940236,35051,8,12.71,24.1,58.34,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:39:25",4940237,35051,8,12.72,24.1,58.34,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:39:30",4940238,35051,8,12.71,24.1,58.34,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:39:35",4940239,35051,8,12.74,24.1,58.34,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:39:40",4940240,35051,8,12.74,24.1,58.34,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:39:45",4940241,35051,8,12.71,24.1,58.34,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:39:50",4940242,35051,8,12.73,24.1,58.34,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:39:55",4940243,35051,8,12.74,24.1,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:40:00",4940244,35051,8,12.74,24.1,58.34,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:40:05",4940245,35051,8,12.74,24.1,58.34,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:40:10",4940246,35051,8,12.74,24.1,58.34,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:40:15",4940247,35051,8,12.73,24.07,58.27,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:40:20",4940248,35051,8,12.71,24.07,58.34,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:40:25",4940249,35051,8,12.73,24.07,58.34,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:40:30",4940250,35051,8,12.74,24.1,58.34,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:40:35",4940251,35051,8,12.71,24.07,58.34,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:40:40",4940252,35051,8,12.74,24.07,58.27,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:40:45",4940253,35051,8,12.73,24.07,58.34,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:40:50",4940254,35051,8,12.74,24.07,58.34,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:40:55",4940255,35051,8,12.73,24.07,58.34,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:41:00",4940256,35051,8,12.73,24.07,58.27,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:41:05",4940257,35051,8,12.75,24.07,58.34,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:41:10",4940258,35051,8,12.71,24.07,58.34,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:41:15",4940259,35051,8,12.72,24.07,58.34,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:41:20",4940260,35051,8,12.72,24.1,58.27,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:41:25",4940261,35051,8,12.75,24.07,58.27,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:41:30",4940262,35051,8,12.75,24.07,58.34,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:41:35",4940263,35051,8,12.75,24.07,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:41:40",4940264,35051,8,12.75,24.07,58.27,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:41:45",4940265,35051,8,12.74,24.1,58.27,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:41:50",4940266,35051,8,12.75,24.07,58.27,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:41:55",4940267,35051,8,12.75,24.07,58.27,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:42:00",4940268,35051,8,12.72,24.07,58.27,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:42:05",4940269,35051,8,12.72,24.07,58.27,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:42:10",4940270,35051,8,12.73,24.07,58.27,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:42:15",4940271,35051,8,12.73,24.07,58.27,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:42:20",4940272,35051,8,12.72,24.07,58.27,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:42:25",4940273,35051,8,12.73,24.07,58.27,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:42:30",4940274,35051,8,12.74,24.1,58.27,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:42:35",4940275,35051,8,12.74,24.07,58.27,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:42:40",4940276,35051,8,12.74,24.07,58.27,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:42:45",4940277,35051,8,12.74,24.07,58.27,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:42:50",4940278,35051,8,12.71,24.07,58.27,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:42:55",4940279,35051,8,12.71,24.07,58.27,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:43:00",4940280,35051,8,12.73,24.07,58.27,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:43:05",4940281,35051,8,12.71,24.07,58.27,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:43:10",4940282,35051,8,12.74,24.07,58.27,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:43:15",4940283,35051,8,12.74,24.07,58.27,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:43:20",4940284,35051,8,12.74,24.07,58.27,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:43:25",4940285,35051,8,12.71,24.07,58.27,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:43:30",4940286,35051,8,12.73,24.07,58.27,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:43:35",4940287,35051,8,12.73,24.07,58.27,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:43:40",4940288,35051,8,12.74,24.07,58.27,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:43:45",4940289,35051,8,12.71,24.07,58.27,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:43:50",4940290,35051,8,12.71,24.07,58.27,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:43:55",4940291,35051,8,12.74,24.07,58.27,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:44:00",4940292,35051,8,12.74,24.07,58.27,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:44:05",4940293,35051,8,12.74,24.07,58.27,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:44:10",4940294,35051,8,12.75,24.07,58.27,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:44:15",4940295,35051,8,12.75,24.07,58.27,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:44:20",4940296,35051,8,12.75,24.07,58.27,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:44:25",4940297,35051,8,12.75,24.07,58.27,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:44:30",4940298,35051,8,12.75,24.07,58.27,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:44:35",4940299,35051,8,12.72,24.07,58.27,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:44:40",4940300,35051,8,12.75,24.07,58.27,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:44:45",4940301,35051,8,12.75,24.07,58.27,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:44:50",4940302,35051,8,12.75,24.07,58.27,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:44:55",4940303,35051,8,12.75,24.07,58.27,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:45:00",4940304,35051,8,12.75,24.07,58.27,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:45:05",4940305,35051,8,12.74,24.07,58.27,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:45:10",4940306,35051,8,12.73,24.07,58.27,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:45:15",4940307,35051,8,12.73,24.07,58.27,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:45:20",4940308,35051,8,12.73,24.07,58.27,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:45:25",4940309,35051,8,12.73,24.07,58.27,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:45:30",4940310,35051,8,12.74,24.07,58.27,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:45:35",4940311,35051,8,12.74,24.07,58.27,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:45:40",4940312,35051,8,12.74,24.07,58.27,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:45:45",4940313,35051,8,12.73,24.07,58.27,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:45:50",4940314,35051,8,12.72,24.07,58.27,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:45:55",4940315,35051,8,12.74,24.07,58.27,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:46:00",4940316,35051,8,12.74,24.07,58.27,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:46:05",4940317,35051,8,12.73,24.07,58.27,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:46:10",4940318,35051,8,12.73,24.07,58.27,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:46:15",4940319,35051,8,12.73,24.07,58.27,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:46:20",4940320,35051,8,12.74,24.07,58.27,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:46:25",4940321,35051,8,12.74,24.07,58.27,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:46:30",4940322,35051,8,12.74,24.07,58.27,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:46:35",4940323,35051,8,12.73,24.07,58.27,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:46:40",4940324,35051,8,12.72,24.07,58.27,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:46:45",4940325,35051,8,12.74,24.07,58.27,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:46:50",4940326,35051,8,12.74,24.07,58.27,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:46:55",4940327,35051,8,12.74,24.04,58.27,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:47:00",4940328,35051,8,12.74,24.07,58.27,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:47:05",4940329,35051,8,12.72,24.07,58.27,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:47:10",4940330,35051,8,12.72,24.07,58.27,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:47:15",4940331,35051,8,12.73,24.07,58.27,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:47:20",4940332,35051,8,12.75,24.07,58.27,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:47:25",4940333,35051,8,12.75,24.07,58.27,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:47:30",4940334,35051,8,12.75,24.07,58.27,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:47:35",4940335,35051,8,12.75,24.07,58.27,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:47:40",4940336,35051,8,12.75,24.07,58.27,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:47:45",4940337,35051,8,12.75,24.07,58.27,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:47:50",4940338,35051,8,12.74,24.07,58.27,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:47:55",4940339,35051,8,12.75,24.07,58.27,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:48:00",4940340,35051,8,12.75,24.07,58.27,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:48:05",4940341,35051,8,12.73,24.07,58.27,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:48:10",4940342,35051,8,12.74,24.07,58.27,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:48:15",4940343,35051,8,12.73,24.07,58.27,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:48:20",4940344,35051,8,12.73,24.07,58.27,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:48:25",4940345,35051,8,12.71,24.04,58.27,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:48:30",4940346,35051,8,12.74,24.07,58.27,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:48:35",4940347,35051,8,12.74,24.07,58.27,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:48:40",4940348,35051,8,12.74,24.07,58.27,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:48:45",4940349,35051,8,12.74,24.07,58.27,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:48:50",4940350,35051,8,12.71,24.07,58.27,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:48:55",4940351,35051,8,12.74,24.04,58.27,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:49:00",4940352,35051,8,12.74,24.07,58.27,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:49:05",4940353,35051,8,12.72,24.07,58.27,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:49:10",4940354,35051,8,12.72,24.07,58.27,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:49:15",4940355,35051,8,12.72,24.04,58.27,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:49:20",4940356,35051,8,12.74,24.04,58.27,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:49:25",4940357,35051,8,12.72,24.04,58.27,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:49:30",4940358,35051,8,12.74,24.04,58.27,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:49:35",4940359,35051,8,12.74,24.04,58.27,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:49:40",4940360,35051,8,12.74,24.04,58.27,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:49:45",4940361,35051,8,12.74,24.04,58.27,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:49:50",4940362,35051,8,12.74,24.04,58.27,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:49:55",4940363,35051,8,12.74,24.04,58.27,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:50:00",4940364,35051,8,12.73,24.04,58.27,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:50:05",4940365,35051,8,12.73,24.04,58.27,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:50:10",4940366,35051,8,12.75,24.04,58.27,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:50:15",4940367,35051,8,12.72,24.04,58.27,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:50:20",4940368,35051,8,12.75,24.04,58.27,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:50:25",4940369,35051,8,12.72,24.04,58.27,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:50:30",4940370,35051,8,12.75,24.04,58.27,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:50:35",4940371,35051,8,12.72,24.04,58.27,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:50:40",4940372,35051,8,12.75,24.04,58.27,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:50:45",4940373,35051,8,12.75,24.04,58.27,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:50:50",4940374,35051,8,12.75,24.04,58.27,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:50:55",4940375,35051,8,12.75,24.04,58.27,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:51:00",4940376,35051,8,12.75,24.04,58.27,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:51:05",4940377,35051,8,12.73,24.04,58.27,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:51:10",4940378,35051,8,12.73,24.04,58.27,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:51:15",4940379,35051,8,12.73,24.04,58.27,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:51:20",4940380,35051,8,12.73,24.04,58.2,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:51:25",4940381,35051,8,12.73,24.04,58.27,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:51:30",4940382,35051,8,12.72,24.04,58.27,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:51:35",4940383,35051,8,12.74,24.04,58.27,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:51:40",4940384,35051,8,12.73,24.04,58.27,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:51:45",4940385,35051,8,12.74,24.04,58.27,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:51:50",4940386,35051,8,12.72,24.04,58.27,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:51:55",4940387,35051,8,12.73,24.04,58.27,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:52:00",4940388,35051,8,12.73,24.04,58.27,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:52:05",4940389,35051,8,12.7,24.04,58.27,3.44284,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:52:10",4940390,35051,8,12.73,24.04,58.27,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:52:15",4940391,35051,8,12.73,24.04,58.27,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:52:20",4940392,35051,8,12.73,24.04,58.27,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:52:25",4940393,35051,8,12.74,24.04,58.27,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:52:30",4940394,35051,8,12.73,24.04,58.27,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:52:35",4940395,35051,8,12.73,24.04,58.27,3.44284,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:52:40",4940396,35051,8,12.74,24.04,58.27,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:52:45",4940397,35051,8,12.72,24.04,58.27,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:52:50",4940398,35051,8,12.73,24.04,58.27,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:52:55",4940399,35051,8,12.73,24.04,58.27,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:53:00",4940400,35051,8,12.74,24.04,58.2,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:53:05",4940401,35051,8,12.72,24.04,58.27,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:53:10",4940402,35051,8,12.75,24.04,58.27,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:53:15",4940403,35051,8,12.74,24.04,58.2,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:53:20",4940404,35051,8,12.75,24.04,58.27,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:53:25",4940405,35051,8,12.74,24.04,58.27,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:53:30",4940406,35051,8,12.72,24.04,58.2,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:53:35",4940407,35051,8,12.75,24.04,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:53:40",4940408,35051,8,12.75,24.04,58.27,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:53:45",4940409,35051,8,12.74,24.04,58.27,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:53:50",4940410,35051,8,12.75,24.04,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:53:55",4940411,35051,8,12.75,24.01,58.27,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:54:00",4940412,35051,8,12.75,24.01,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:54:05",4940413,35051,8,12.71,24.04,58.27,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:54:10",4940414,35051,8,12.72,24.04,58.27,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:54:15",4940415,35051,8,12.73,24.01,58.27,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:54:20",4940416,35051,8,12.73,24.01,58.27,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:54:25",4940417,35051,8,12.71,24.01,58.27,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:54:30",4940418,35051,8,12.73,24.01,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:54:35",4940419,35051,8,12.74,24.01,58.27,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:54:40",4940420,35051,8,12.73,24.01,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:54:45",4940421,35051,8,12.73,24.01,58.2,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:54:50",4940422,35051,8,12.73,24.01,58.2,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:54:55",4940423,35051,8,12.72,24.01,58.27,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:55:00",4940424,35051,8,12.74,24.01,58.2,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:55:05",4940425,35051,8,12.71,24.01,58.2,3.44284,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:55:10",4940426,35051,8,12.73,24.01,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:55:15",4940427,35051,8,12.73,24.01,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:55:20",4940428,35051,8,12.73,24.01,58.2,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:55:25",4940429,35051,8,12.72,24.01,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:55:30",4940430,35051,8,12.74,24.01,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:55:35",4940431,35051,8,12.73,24.01,58.2,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:55:40",4940432,35051,8,12.73,24.01,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:55:45",4940433,35051,8,12.73,24.01,58.2,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:55:50",4940434,35051,8,12.73,24.01,58.2,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:55:55",4940435,35051,8,12.71,24.01,58.2,3.44284,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:56:00",4940436,35051,8,12.73,24.01,58.2,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:56:05",4940437,35051,8,12.74,24.01,58.2,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:56:10",4940438,35051,8,12.71,24.01,58.2,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:56:15",4940439,35051,8,12.74,24.01,58.2,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:56:20",4940440,35051,8,12.72,24.01,58.2,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:56:25",4940441,35051,8,12.74,24.01,58.2,3.44284,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:56:30",4940442,35051,8,12.75,24.01,58.2,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:56:35",4940443,35051,8,12.73,24.01,58.2,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:56:40",4940444,35051,8,12.74,24.01,58.2,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:56:45",4940445,35051,8,12.75,24.01,58.2,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:56:50",4940446,35051,8,12.72,24.01,58.2,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:56:55",4940447,35051,8,12.75,24.01,58.2,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:57:00",4940448,35051,8,12.73,24.01,58.2,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:57:05",4940449,35051,8,12.73,24.01,58.2,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:57:10",4940450,35051,8,12.73,24.01,58.2,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:57:15",4940451,35051,8,12.73,24.01,58.2,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:57:20",4940452,35051,8,12.73,24.01,58.2,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:57:25",4940453,35051,8,12.73,24.01,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:57:30",4940454,35051,8,12.74,24.01,58.2,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:57:35",4940455,35051,8,12.74,24.01,58.27,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:57:40",4940456,35051,8,12.74,24.01,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:57:45",4940457,35051,8,12.74,24.01,58.2,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:57:50",4940458,35051,8,12.73,24.01,58.2,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:57:55",4940459,35051,8,12.72,24.01,58.27,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:58:00",4940460,35051,8,12.73,24.01,58.2,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:58:05",4940461,35051,8,12.73,24.01,58.2,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:58:10",4940462,35051,8,12.73,24.01,58.2,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:58:15",4940463,35051,8,12.73,24.01,58.2,3.443515,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:58:20",4940464,35051,8,12.73,24.01,58.2,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:58:25",4940465,35051,8,12.73,24.01,58.2,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:58:30",4940466,35051,8,12.73,24.01,58.2,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:58:35",4940467,35051,8,12.74,24.01,58.2,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:58:40",4940468,35051,8,12.71,24.01,58.2,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:58:45",4940469,35051,8,12.73,24.01,58.2,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:58:50",4940470,35051,8,12.73,24.01,58.2,3.443515,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:58:55",4940471,35051,8,12.74,24.01,58.2,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:59:00",4940472,35051,8,12.74,24.01,58.2,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:59:05",4940473,35051,8,12.74,24.01,58.2,3.443515,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:59:10",4940474,35051,8,12.75,24.01,58.2,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:59:15",4940475,35051,8,12.75,24.01,58.2,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:59:20",4940476,35051,8,12.74,24.01,58.2,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:59:25",4940477,35051,8,12.74,24.01,58.2,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:59:30",4940478,35051,8,12.75,24.01,58.2,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:59:35",4940479,35051,8,12.74,24.01,58.2,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:59:40",4940480,35051,8,12.74,24.01,58.2,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:59:45",4940481,35051,8,12.74,24.01,58.2,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:59:50",4940482,35051,8,12.75,24.01,58.2,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 04:59:55",4940483,35051,8,12.72,24.01,58.2,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:00:00",4940484,35051,8,12.74,24.01,58.2,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:00:05",4940485,35051,8,12.73,24.01,58.2,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:00:10",4940486,35051,8,12.7,24.01,58.2,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:00:15",4940487,35051,8,12.73,24.01,58.2,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:00:20",4940488,35051,8,12.73,24.01,58.2,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:00:25",4940489,35051,8,12.73,24.01,58.2,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:00:30",4940490,35051,8,12.73,24.01,58.2,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:00:35",4940491,35051,8,12.73,24.01,58.2,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:00:40",4940492,35051,8,12.7,24.01,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:00:45",4940493,35051,8,12.73,24.01,58.2,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:00:50",4940494,35051,8,12.73,24.01,58.2,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:00:55",4940495,35051,8,12.73,24.01,58.2,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:01:00",4940496,35051,8,12.73,24.01,58.2,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:01:05",4940497,35051,8,12.7,24.01,58.2,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:01:10",4940498,35051,8,12.73,24.01,58.2,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:01:15",4940499,35051,8,12.73,24.01,58.2,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:01:20",4940500,35051,8,12.73,24.01,58.2,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:01:25",4940501,35051,8,12.73,23.99,58.2,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:01:30",4940502,35051,8,12.73,23.99,58.2,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:01:35",4940503,35051,8,12.73,23.99,58.2,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:01:40",4940504,35051,8,12.72,23.99,58.2,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:01:45",4940505,35051,8,12.73,23.99,58.2,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:01:50",4940506,35051,8,12.73,23.99,58.2,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:01:55",4940507,35051,8,12.74,23.99,58.2,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:02:00",4940508,35051,8,12.73,23.99,58.2,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:02:05",4940509,35051,8,12.74,23.99,58.2,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:02:10",4940510,35051,8,12.75,23.99,58.2,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:02:15",4940511,35051,8,12.75,23.99,58.2,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:02:20",4940512,35051,8,12.75,23.99,58.2,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:02:25",4940513,35051,8,12.71,23.99,58.2,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:02:30",4940514,35051,8,12.75,23.99,58.2,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:02:35",4940515,35051,8,12.75,23.99,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:02:40",4940516,35051,8,12.74,23.99,58.2,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:02:45",4940517,35051,8,12.71,23.99,58.2,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:02:50",4940518,35051,8,12.71,23.99,58.2,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:02:55",4940519,35051,8,12.75,23.99,58.2,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:03:00",4940520,35051,8,12.75,23.99,58.2,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:03:05",4940521,35051,8,12.73,23.99,58.2,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:03:10",4940522,35051,8,12.7,23.99,58.2,3.442165,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:03:15",4940523,35051,8,12.72,23.99,58.2,3.442165,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:03:20",4940524,35051,8,12.73,23.99,58.2,3.442165,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:03:25",4940525,35051,8,12.7,23.99,58.2,3.442165,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:03:30",4940526,35051,8,12.73,23.99,58.2,3.442165,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:03:35",4940527,35051,8,12.73,23.99,58.2,3.442165,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:03:40",4940528,35051,8,12.74,23.99,58.2,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:03:45",4940529,35051,8,12.73,23.99,58.2,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:03:50",4940530,35051,8,12.73,23.99,58.2,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:03:55",4940531,35051,8,12.73,23.99,58.2,3.442165,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:04:00",4940532,35051,8,12.73,23.99,58.2,3.442165,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:04:05",4940533,35051,8,12.73,23.99,58.2,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:04:10",4940534,35051,8,12.73,23.99,58.2,3.442165,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:04:15",4940535,35051,8,12.73,23.99,58.2,3.442165,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:04:20",4940536,35051,8,12.73,23.99,58.2,3.442165,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:04:25",4940537,35051,8,12.73,23.99,58.2,3.442165,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:04:30",4940538,35051,8,12.73,23.99,58.2,3.442165,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:04:35",4940539,35051,8,12.74,23.99,58.2,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:04:40",4940540,35051,8,12.73,23.99,58.2,3.442165,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:04:45",4940541,35051,8,12.73,23.99,58.2,3.442165,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:04:50",4940542,35051,8,12.73,23.99,58.2,3.442165,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:04:55",4940543,35051,8,12.73,23.99,58.2,3.442165,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:05:00",4940544,35051,8,12.71,23.99,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:05:05",4940545,35051,8,12.71,23.99,58.2,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:05:10",4940546,35051,8,12.75,23.99,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:05:15",4940547,35051,8,12.74,23.99,58.2,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:05:20",4940548,35051,8,12.75,23.99,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:05:25",4940549,35051,8,12.74,23.99,58.2,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:05:30",4940550,35051,8,12.75,23.99,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:05:35",4940551,35051,8,12.74,23.99,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:05:40",4940552,35051,8,12.72,23.99,58.2,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:05:45",4940553,35051,8,12.72,23.99,58.2,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:05:50",4940554,35051,8,12.72,23.96,58.2,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:05:55",4940555,35051,8,12.75,23.99,58.2,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:06:00",4940556,35051,8,12.72,23.99,58.2,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:06:05",4940557,35051,8,12.7,23.96,58.2,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:06:10",4940558,35051,8,12.73,23.99,58.2,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:06:15",4940559,35051,8,12.73,23.96,58.2,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:06:20",4940560,35051,8,12.73,23.96,58.2,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:06:25",4940561,35051,8,12.73,23.96,58.2,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:06:30",4940562,35051,8,12.73,23.96,58.2,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:06:35",4940563,35051,8,12.73,23.96,58.2,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:06:40",4940564,35051,8,12.73,23.96,58.2,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:06:45",4940565,35051,8,12.73,23.96,58.2,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:06:50",4940566,35051,8,12.73,23.96,58.2,3.442165,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:06:55",4940567,35051,8,12.72,23.99,58.2,3.442165,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:07:00",4940568,35051,8,12.71,23.96,58.2,3.442165,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:07:05",4940569,35051,8,12.71,23.96,58.2,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:07:10",4940570,35051,8,12.73,23.96,58.2,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:07:15",4940571,35051,8,12.73,23.96,58.2,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:07:20",4940572,35051,8,12.73,23.96,58.2,3.442165,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:07:25",4940573,35051,8,12.73,23.99,58.2,3.442165,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:07:30",4940574,35051,8,12.73,23.96,58.2,3.442165,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:07:35",4940575,35051,8,12.72,23.96,58.2,3.442165,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:07:40",4940576,35051,8,12.73,23.96,58.2,3.442165,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:07:45",4940577,35051,8,12.73,23.96,58.2,3.442165,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:07:50",4940578,35051,8,12.73,23.96,58.2,3.442165,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:07:55",4940579,35051,8,12.73,23.99,58.2,3.442165,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:08:00",4940580,35051,8,12.73,23.96,58.2,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:08:05",4940581,35051,8,12.74,23.96,58.2,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:08:10",4940582,35051,8,12.74,23.96,58.2,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:08:15",4940583,35051,8,12.74,23.96,58.2,3.442165,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:08:20",4940584,35051,8,12.74,23.96,58.2,3.442165,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:08:25",4940585,35051,8,12.71,23.96,58.2,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:08:30",4940586,35051,8,12.74,23.96,58.2,3.442165,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:08:35",4940587,35051,8,12.74,23.96,58.2,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:08:40",4940588,35051,8,12.75,23.96,58.2,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:08:45",4940589,35051,8,12.75,23.96,58.2,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:08:50",4940590,35051,8,12.73,23.96,58.2,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:08:55",4940591,35051,8,12.75,23.96,58.2,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:09:00",4940592,35051,8,12.75,23.96,58.2,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:09:05",4940593,35051,8,12.73,23.96,58.2,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:09:10",4940594,35051,8,12.73,23.96,58.2,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:09:15",4940595,35051,8,12.73,23.96,58.2,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:09:20",4940596,35051,8,12.73,23.96,58.2,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:09:25",4940597,35051,8,12.73,23.96,58.2,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:09:30",4940598,35051,8,12.73,23.96,58.2,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:09:35",4940599,35051,8,12.73,23.96,58.2,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:09:40",4940600,35051,8,12.72,23.96,58.2,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:09:45",4940601,35051,8,12.73,23.96,58.2,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:09:50",4940602,35051,8,12.73,23.96,58.2,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:09:55",4940603,35051,8,12.73,23.96,58.2,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:10:00",4940604,35051,8,12.73,23.96,58.2,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:10:05",4940605,35051,8,12.73,23.96,58.2,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:10:10",4940606,35051,8,12.73,23.96,58.2,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:10:15",4940607,35051,8,12.73,23.96,58.2,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:10:20",4940608,35051,8,12.73,23.96,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:10:25",4940609,35051,8,12.73,23.96,58.2,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:10:30",4940610,35051,8,12.73,23.96,58.2,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:10:35",4940611,35051,8,12.73,23.96,58.2,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:10:40",4940612,35051,8,12.74,23.96,58.2,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:10:45",4940613,35051,8,12.73,23.96,58.2,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:10:50",4940614,35051,8,12.73,23.96,58.2,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:10:55",4940615,35051,8,12.73,23.96,58.2,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:11:00",4940616,35051,8,12.73,23.96,58.2,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:11:05",4940617,35051,8,12.71,23.96,58.2,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:11:10",4940618,35051,8,12.72,23.96,58.2,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:11:15",4940619,35051,8,12.71,23.96,58.2,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:11:20",4940620,35051,8,12.74,23.96,58.2,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:11:25",4940621,35051,8,12.74,23.96,58.2,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:11:30",4940622,35051,8,12.71,23.96,58.2,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:11:35",4940623,35051,8,12.74,23.96,58.2,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:11:40",4940624,35051,8,12.74,23.96,58.2,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:11:45",4940625,35051,8,12.73,23.96,58.2,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:11:50",4940626,35051,8,12.74,23.96,58.2,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:11:55",4940627,35051,8,12.73,23.96,58.2,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:12:00",4940628,35051,8,12.74,23.96,58.2,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:12:05",4940629,35051,8,12.72,23.96,58.2,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:12:10",4940630,35051,8,12.73,23.96,58.2,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:12:15",4940631,35051,8,12.72,23.96,58.2,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:12:20",4940632,35051,8,12.72,23.96,58.2,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:12:25",4940633,35051,8,12.72,23.96,58.2,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:12:30",4940634,35051,8,12.73,23.96,58.2,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:12:35",4940635,35051,8,12.73,23.96,58.2,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:12:40",4940636,35051,8,12.72,23.96,58.2,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:12:45",4940637,35051,8,12.73,23.96,58.2,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:12:50",4940638,35051,8,12.73,23.96,58.2,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:12:55",4940639,35051,8,12.73,23.96,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:13:00",4940640,35051,8,12.73,23.96,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:13:05",4940641,35051,8,12.73,23.96,58.2,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:13:10",4940642,35051,8,12.73,23.96,58.2,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:13:15",4940643,35051,8,12.71,23.96,58.2,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:13:20",4940644,35051,8,12.73,23.96,58.2,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:13:25",4940645,35051,8,12.73,23.96,58.2,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:13:30",4940646,35051,8,12.73,23.96,58.2,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:13:35",4940647,35051,8,12.73,23.96,58.2,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:13:40",4940648,35051,8,12.73,23.96,58.2,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:13:45",4940649,35051,8,12.73,23.96,58.2,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:13:50",4940650,35051,8,12.73,23.96,58.2,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:13:55",4940651,35051,8,12.73,23.96,58.2,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:14:00",4940652,35051,8,12.73,23.96,58.2,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:14:05",4940653,35051,8,12.73,23.96,58.2,3.442165,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:14:10",4940654,35051,8,12.74,23.96,58.2,3.442165,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:14:15",4940655,35051,8,12.74,23.96,58.2,3.442165,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:14:20",4940656,35051,8,12.74,23.96,58.2,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:14:25",4940657,35051,8,12.74,23.96,58.2,3.442165,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:14:30",4940658,35051,8,12.75,23.93,58.2,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:14:35",4940659,35051,8,12.74,23.96,58.2,3.442165,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:14:40",4940660,35051,8,12.74,23.96,58.2,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:14:45",4940661,35051,8,12.74,23.96,58.2,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:14:50",4940662,35051,8,12.74,23.93,58.2,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:14:55",4940663,35051,8,12.72,23.93,58.2,3.442165,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:15:00",4940664,35051,8,12.75,23.96,58.2,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:15:05",4940665,35051,8,12.73,23.96,58.2,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:15:10",4940666,35051,8,12.73,23.93,58.2,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:15:15",4940667,35051,8,12.71,23.93,58.2,3.442165,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:15:20",4940668,35051,8,12.72,23.93,58.2,3.442165,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:15:25",4940669,35051,8,12.71,23.93,58.2,3.442165,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:15:30",4940670,35051,8,12.73,23.93,58.2,3.442165,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:15:35",4940671,35051,8,12.73,23.93,58.2,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:15:40",4940672,35051,8,12.73,23.93,58.2,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:15:45",4940673,35051,8,12.73,23.93,58.2,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:15:50",4940674,35051,8,12.73,23.93,58.2,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:15:55",4940675,35051,8,12.73,23.93,58.2,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:16:00",4940676,35051,8,12.73,23.93,58.2,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:16:05",4940677,35051,8,12.73,23.93,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:16:10",4940678,35051,8,12.73,23.93,58.2,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:16:15",4940679,35051,8,12.73,23.93,58.2,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:16:20",4940680,35051,8,12.73,23.93,58.2,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:16:25",4940681,35051,8,12.73,23.93,58.2,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:16:30",4940682,35051,8,12.73,23.93,58.2,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:16:35",4940683,35051,8,12.73,23.93,58.2,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:16:40",4940684,35051,8,12.73,23.93,58.2,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:16:45",4940685,35051,8,12.73,23.93,58.2,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:16:50",4940686,35051,8,12.71,23.93,58.2,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:16:55",4940687,35051,8,12.73,23.93,58.2,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:17:00",4940688,35051,8,12.73,23.93,58.2,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:17:05",4940689,35051,8,12.73,23.93,58.2,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:17:10",4940690,35051,8,12.72,23.93,58.2,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:17:15",4940691,35051,8,12.74,23.93,58.2,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:17:20",4940692,35051,8,12.74,23.93,58.2,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:17:25",4940693,35051,8,12.72,23.93,58.2,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:17:30",4940694,35051,8,12.74,23.93,58.2,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:17:35",4940695,35051,8,12.74,23.93,58.2,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:17:40",4940696,35051,8,12.74,23.93,58.2,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:17:45",4940697,35051,8,12.74,23.93,58.2,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:17:50",4940698,35051,8,12.72,23.93,58.2,3.44419,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:17:55",4940699,35051,8,12.73,23.93,58.2,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:18:00",4940700,35051,8,12.74,23.93,58.2,3.44419,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:18:05",4940701,35051,8,12.7,23.93,58.2,3.44419,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:18:10",4940702,35051,8,12.73,23.93,58.2,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:18:15",4940703,35051,8,12.73,23.93,58.2,3.44419,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:18:20",4940704,35051,8,12.73,23.93,58.2,3.44419,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:18:25",4940705,35051,8,12.71,23.93,58.2,3.44419,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:18:30",4940706,35051,8,12.71,23.93,58.2,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:18:35",4940707,35051,8,12.73,23.93,58.2,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:18:40",4940708,35051,8,12.73,23.93,58.2,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:18:45",4940709,35051,8,12.73,23.93,58.2,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:18:50",4940710,35051,8,12.71,23.93,58.2,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:18:55",4940711,35051,8,12.73,23.93,58.2,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:19:00",4940712,35051,8,12.73,23.93,58.2,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:19:05",4940713,35051,8,12.73,23.93,58.2,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:19:10",4940714,35051,8,12.73,23.93,58.2,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:19:15",4940715,35051,8,12.72,23.93,58.2,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:19:20",4940716,35051,8,12.73,23.93,58.2,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:19:25",4940717,35051,8,12.73,23.93,58.2,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:19:30",4940718,35051,8,12.73,23.93,58.2,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:19:35",4940719,35051,8,12.73,23.93,58.2,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:19:40",4940720,35051,8,12.73,23.93,58.2,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:19:45",4940721,35051,8,12.71,23.93,58.2,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:19:50",4940722,35051,8,12.73,23.93,58.2,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:19:55",4940723,35051,8,12.73,23.9,58.2,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:20:00",4940724,35051,8,12.73,23.9,58.2,3.44284,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:20:05",4940725,35051,8,12.74,23.9,58.2,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:20:10",4940726,35051,8,12.74,23.9,58.2,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:20:15",4940727,35051,8,12.74,23.9,58.2,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:20:20",4940728,35051,8,12.74,23.9,58.2,3.44284,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:20:25",4940729,35051,8,12.74,23.9,58.2,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:20:30",4940730,35051,8,12.72,23.9,58.2,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:20:35",4940731,35051,8,12.72,23.9,58.2,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:20:40",4940732,35051,8,12.74,23.9,58.2,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:20:45",4940733,35051,8,12.74,23.9,58.2,3.44284,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:20:50",4940734,35051,8,12.74,23.9,58.2,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:20:55",4940735,35051,8,12.74,23.9,58.2,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:21:00",4940736,35051,8,12.74,23.9,58.2,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:21:05",4940737,35051,8,12.73,23.9,58.2,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:21:10",4940738,35051,8,12.68,23.9,58.2,3.44284,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:21:15",4940739,35051,8,12.73,23.9,58.2,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:21:20",4940740,35051,8,12.72,23.9,58.2,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:21:25",4940741,35051,8,12.72,23.9,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:21:30",4940742,35051,8,12.73,23.9,58.2,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:21:35",4940743,35051,8,12.73,23.9,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:21:40",4940744,35051,8,12.71,23.9,58.2,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:21:45",4940745,35051,8,12.73,23.9,58.2,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:21:50",4940746,35051,8,12.73,23.9,58.2,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:21:55",4940747,35051,8,12.73,23.9,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:22:00",4940748,35051,8,12.73,23.9,58.2,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:22:05",4940749,35051,8,12.71,23.9,58.2,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:22:10",4940750,35051,8,12.71,23.9,58.2,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:22:15",4940751,35051,8,12.73,23.9,58.2,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:22:20",4940752,35051,8,12.73,23.9,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:22:25",4940753,35051,8,12.73,23.9,58.2,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:22:30",4940754,35051,8,12.73,23.9,58.2,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:22:35",4940755,35051,8,12.73,23.9,58.2,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:22:40",4940756,35051,8,12.71,23.9,58.2,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:22:45",4940757,35051,8,12.71,23.9,58.2,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:22:50",4940758,35051,8,12.73,23.9,58.2,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:22:55",4940759,35051,8,12.73,23.9,58.2,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:23:00",4940760,35051,8,12.73,23.9,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:23:05",4940761,35051,8,12.71,23.9,58.2,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:23:10",4940762,35051,8,12.74,23.9,58.2,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:23:15",4940763,35051,8,12.74,23.9,58.2,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:23:20",4940764,35051,8,12.74,23.9,58.2,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:23:25",4940765,35051,8,12.74,23.9,58.2,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:23:30",4940766,35051,8,12.74,23.9,58.2,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:23:35",4940767,35051,8,12.74,23.9,58.2,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:23:40",4940768,35051,8,12.73,23.9,58.2,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:23:45",4940769,35051,8,12.72,23.9,58.2,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:23:50",4940770,35051,8,12.74,23.9,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:23:55",4940771,35051,8,12.71,23.9,58.2,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:24:00",4940772,35051,8,12.74,23.9,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:24:05",4940773,35051,8,12.72,23.9,58.2,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:24:10",4940774,35051,8,12.73,23.9,58.2,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:24:15",4940775,35051,8,12.72,23.9,58.2,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:24:20",4940776,35051,8,12.72,23.9,58.2,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:24:25",4940777,35051,8,12.73,23.9,58.2,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:24:30",4940778,35051,8,12.73,23.9,58.2,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:24:35",4940779,35051,8,12.73,23.9,58.2,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:24:40",4940780,35051,8,12.73,23.9,58.2,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:24:45",4940781,35051,8,12.73,23.9,58.2,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:24:50",4940782,35051,8,12.71,23.9,58.2,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:24:55",4940783,35051,8,12.73,23.9,58.2,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:25:00",4940784,35051,8,12.73,23.9,58.27,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:25:05",4940785,35051,8,12.7,23.9,58.27,3.44284,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:25:10",4940786,35051,8,12.72,23.9,58.27,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:25:15",4940787,35051,8,12.73,23.9,58.27,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:25:20",4940788,35051,8,12.7,23.9,58.27,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:25:25",4940789,35051,8,12.73,23.9,58.27,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:25:30",4940790,35051,8,12.71,23.9,58.27,3.44284,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:25:35",4940791,35051,8,12.73,23.9,58.27,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:25:40",4940792,35051,8,12.73,23.9,58.27,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:25:45",4940793,35051,8,12.73,23.9,58.27,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:25:50",4940794,35051,8,12.73,23.9,58.27,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:25:55",4940795,35051,8,12.73,23.87,58.27,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:26:00",4940796,35051,8,12.7,23.87,58.27,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:26:05",4940797,35051,8,12.73,23.87,58.27,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:26:10",4940798,35051,8,12.73,23.87,58.27,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:26:15",4940799,35051,8,12.74,23.9,58.27,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:26:20",4940800,35051,8,12.74,23.87,58.27,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:26:25",4940801,35051,8,12.73,23.87,58.27,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:26:30",4940802,35051,8,12.74,23.87,58.27,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:26:35",4940803,35051,8,12.74,23.87,58.27,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:26:40",4940804,35051,8,12.74,23.87,58.27,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:26:45",4940805,35051,8,12.74,23.87,58.27,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:26:50",4940806,35051,8,12.74,23.87,58.27,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:26:55",4940807,35051,8,12.74,23.87,58.27,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:27:00",4940808,35051,8,12.74,23.87,58.27,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:27:05",4940809,35051,8,12.7,23.87,58.27,3.44284,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:27:10",4940810,35051,8,12.72,23.87,58.27,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:27:15",4940811,35051,8,12.72,23.87,58.27,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:27:20",4940812,35051,8,12.7,23.87,58.27,3.44284,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:27:25",4940813,35051,8,12.73,23.87,58.27,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:27:30",4940814,35051,8,12.73,23.87,58.27,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:27:35",4940815,35051,8,12.73,23.87,58.27,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:27:40",4940816,35051,8,12.73,23.87,58.27,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:27:45",4940817,35051,8,12.71,23.87,58.27,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:27:50",4940818,35051,8,12.73,23.87,58.27,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:27:55",4940819,35051,8,12.73,23.87,58.27,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:28:00",4940820,35051,8,12.71,23.87,58.27,3.44284,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:28:05",4940821,35051,8,12.7,23.87,58.27,3.44284,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:28:10",4940822,35051,8,12.73,23.87,58.27,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:28:15",4940823,35051,8,12.71,23.87,58.27,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:28:20",4940824,35051,8,12.73,23.87,58.27,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:28:25",4940825,35051,8,12.71,23.87,58.27,3.44284,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:28:30",4940826,35051,8,12.73,23.87,58.27,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:28:35",4940827,35051,8,12.71,23.87,58.27,3.44284,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:28:40",4940828,35051,8,12.73,23.87,58.27,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:28:45",4940829,35051,8,12.73,23.87,58.27,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:28:50",4940830,35051,8,12.73,23.87,58.27,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:28:55",4940831,35051,8,12.73,23.87,58.27,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:29:00",4940832,35051,8,12.73,23.87,58.27,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:29:05",4940833,35051,8,12.74,23.87,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:29:10",4940834,35051,8,12.74,23.87,58.27,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:29:15",4940835,35051,8,12.74,23.87,58.34,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:29:20",4940836,35051,8,12.74,23.87,58.27,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:29:25",4940837,35051,8,12.74,23.87,58.34,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:29:30",4940838,35051,8,12.74,23.87,58.27,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:29:35",4940839,35051,8,12.74,23.87,58.34,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:29:40",4940840,35051,8,12.74,23.84,58.27,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:29:45",4940841,35051,8,12.74,23.84,58.27,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:29:50",4940842,35051,8,12.74,23.84,58.27,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:29:55",4940843,35051,8,12.74,23.84,58.34,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:30:00",4940844,35051,8,12.71,23.87,58.34,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:30:05",4940845,35051,8,12.73,23.84,58.34,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:30:10",4940846,35051,8,12.73,23.84,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:30:15",4940847,35051,8,12.7,23.84,58.34,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:30:20",4940848,35051,8,12.72,23.84,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:30:25",4940849,35051,8,12.73,23.87,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:30:30",4940850,35051,8,12.73,23.84,58.34,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:30:35",4940851,35051,8,12.73,23.84,58.34,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:30:40",4940852,35051,8,12.73,23.87,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:30:45",4940853,35051,8,12.73,23.87,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:30:50",4940854,35051,8,12.72,23.84,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:30:55",4940855,35051,8,12.7,23.84,58.34,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:31:00",4940856,35051,8,12.73,23.84,58.34,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:31:05",4940857,35051,8,12.7,23.84,58.34,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:31:10",4940858,35051,8,12.73,23.84,58.34,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:31:15",4940859,35051,8,12.73,23.84,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:31:20",4940860,35051,8,12.71,23.84,58.34,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:31:25",4940861,35051,8,12.73,23.84,58.34,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:31:30",4940862,35051,8,12.73,23.84,58.34,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:31:35",4940863,35051,8,12.73,23.84,58.34,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:31:40",4940864,35051,8,12.73,23.84,58.34,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:31:45",4940865,35051,8,12.73,23.84,58.34,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:31:50",4940866,35051,8,12.73,23.84,58.34,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:31:55",4940867,35051,8,12.73,23.84,58.34,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:32:00",4940868,35051,8,12.73,23.84,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:32:05",4940869,35051,8,12.71,23.84,58.34,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:32:10",4940870,35051,8,12.73,23.84,58.34,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:32:15",4940871,35051,8,12.71,23.84,58.34,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:32:20",4940872,35051,8,12.74,23.84,58.34,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:32:25",4940873,35051,8,12.74,23.84,58.34,3.44284,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:32:30",4940874,35051,8,12.74,23.84,58.34,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:32:35",4940875,35051,8,12.7,23.84,58.34,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:32:40",4940876,35051,8,12.74,23.84,58.34,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:32:45",4940877,35051,8,12.74,23.84,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:32:50",4940878,35051,8,12.74,23.84,58.34,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:32:55",4940879,35051,8,12.74,23.84,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:33:00",4940880,35051,8,12.73,23.84,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:33:05",4940881,35051,8,12.73,23.84,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:33:10",4940882,35051,8,12.73,23.84,58.34,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:33:15",4940883,35051,8,12.68,23.84,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:33:20",4940884,35051,8,12.72,23.84,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:33:25",4940885,35051,8,12.72,23.84,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:33:30",4940886,35051,8,12.73,23.84,58.34,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:33:35",4940887,35051,8,12.73,23.84,58.34,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:33:40",4940888,35051,8,12.71,23.84,58.34,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:33:45",4940889,35051,8,12.73,23.84,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:33:50",4940890,35051,8,12.73,23.84,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:33:55",4940891,35051,8,12.73,23.84,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:34:00",4940892,35051,8,12.73,23.84,58.34,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:34:05",4940893,35051,8,12.73,23.84,58.34,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:34:10",4940894,35051,8,12.72,23.84,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:34:15",4940895,35051,8,12.73,23.84,58.34,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:34:20",4940896,35051,8,12.68,23.84,58.34,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:34:25",4940897,35051,8,12.73,23.84,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:34:30",4940898,35051,8,12.73,23.84,58.34,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:34:35",4940899,35051,8,12.71,23.84,58.34,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:34:40",4940900,35051,8,12.7,23.84,58.34,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:34:45",4940901,35051,8,12.73,23.84,58.34,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:34:50",4940902,35051,8,12.73,23.84,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:34:55",4940903,35051,8,12.73,23.84,58.34,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:35:00",4940904,35051,8,12.73,23.84,58.34,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:35:05",4940905,35051,8,12.73,23.84,58.34,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:35:10",4940906,35051,8,12.74,23.84,58.34,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:35:15",4940907,35051,8,12.74,23.84,58.34,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:35:20",4940908,35051,8,12.74,23.84,58.34,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:35:25",4940909,35051,8,12.74,23.84,58.34,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:35:30",4940910,35051,8,12.74,23.84,58.34,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:35:35",4940911,35051,8,12.74,23.84,58.34,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:35:40",4940912,35051,8,12.74,23.81,58.34,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:35:45",4940913,35051,8,12.74,23.81,58.34,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:35:50",4940914,35051,8,12.74,23.81,58.34,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:35:55",4940915,35051,8,12.72,23.81,58.34,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:36:00",4940916,35051,8,12.71,23.81,58.34,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:36:05",4940917,35051,8,12.7,23.81,58.34,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:36:10",4940918,35051,8,12.7,23.81,58.34,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:36:15",4940919,35051,8,12.7,23.81,58.34,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:36:20",4940920,35051,8,12.72,23.81,58.34,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:36:25",4940921,35051,8,12.73,23.81,58.34,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:36:30",4940922,35051,8,12.73,23.81,58.34,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:36:35",4940923,35051,8,12.73,23.81,58.34,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:36:40",4940924,35051,8,12.73,23.81,58.34,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:36:45",4940925,35051,8,12.7,23.81,58.34,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:36:50",4940926,35051,8,12.73,23.81,58.34,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:36:55",4940927,35051,8,12.73,23.81,58.34,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:37:00",4940928,35051,8,12.73,23.81,58.34,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:37:05",4940929,35051,8,12.73,23.81,58.34,3.44284,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:37:10",4940930,35051,8,12.7,23.81,58.34,3.44284,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:37:15",4940931,35051,8,12.73,23.81,58.34,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:37:20",4940932,35051,8,12.73,23.81,58.41,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:37:25",4940933,35051,8,12.73,23.81,58.34,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:37:30",4940934,35051,8,12.73,23.81,58.34,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:37:35",4940935,35051,8,12.73,23.81,58.34,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:37:40",4940936,35051,8,12.73,23.81,58.41,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:37:45",4940937,35051,8,12.73,23.81,58.41,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:37:50",4940938,35051,8,12.73,23.81,58.41,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:37:55",4940939,35051,8,12.73,23.81,58.41,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:38:00",4940940,35051,8,12.73,23.81,58.41,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:38:05",4940941,35051,8,12.72,23.81,58.41,3.44284,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:38:10",4940942,35051,8,12.73,23.81,58.41,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:38:15",4940943,35051,8,12.73,23.81,58.41,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:38:20",4940944,35051,8,12.74,23.81,58.41,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:38:25",4940945,35051,8,12.73,23.81,58.41,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:38:30",4940946,35051,8,12.71,23.81,58.41,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:38:35",4940947,35051,8,12.71,23.81,58.41,3.44284,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:38:40",4940948,35051,8,12.74,23.81,58.41,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:38:45",4940949,35051,8,12.74,23.81,58.41,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:38:50",4940950,35051,8,12.74,23.81,58.41,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:38:55",4940951,35051,8,12.74,23.81,58.41,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:39:00",4940952,35051,8,12.74,23.78,58.41,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:39:05",4940953,35051,8,12.72,23.81,58.41,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:39:10",4940954,35051,8,12.72,23.81,58.41,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:39:15",4940955,35051,8,12.73,23.81,58.41,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:39:20",4940956,35051,8,12.7,23.81,58.41,3.44284,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:39:25",4940957,35051,8,12.72,23.81,58.41,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:39:30",4940958,35051,8,12.73,23.78,58.41,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:39:35",4940959,35051,8,12.73,23.81,58.41,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:39:40",4940960,35051,8,12.7,23.78,58.41,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:39:45",4940961,35051,8,12.72,23.78,58.41,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:39:50",4940962,35051,8,12.73,23.78,58.41,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:39:55",4940963,35051,8,12.73,23.78,58.41,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:40:00",4940964,35051,8,12.73,23.78,58.41,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:40:05",4940965,35051,8,12.71,23.78,58.41,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:40:10",4940966,35051,8,12.73,23.78,58.41,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:40:15",4940967,35051,8,12.73,23.78,58.41,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:40:20",4940968,35051,8,12.73,23.78,58.41,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:40:25",4940969,35051,8,12.72,23.78,58.41,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:40:30",4940970,35051,8,12.73,23.78,58.41,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:40:35",4940971,35051,8,12.71,23.78,58.41,3.44284,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:40:40",4940972,35051,8,12.73,23.78,58.41,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:40:45",4940973,35051,8,12.7,23.78,58.41,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:40:50",4940974,35051,8,12.73,23.78,58.41,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:40:55",4940975,35051,8,12.73,23.78,58.41,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:41:00",4940976,35051,8,12.73,23.78,58.41,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:41:05",4940977,35051,8,12.74,23.78,58.41,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:41:10",4940978,35051,8,12.71,23.78,58.41,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:41:15",4940979,35051,8,12.71,23.78,58.41,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:41:20",4940980,35051,8,12.74,23.78,58.41,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:41:25",4940981,35051,8,12.74,23.78,58.41,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:41:30",4940982,35051,8,12.73,23.78,58.41,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:41:35",4940983,35051,8,12.74,23.78,58.41,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:41:40",4940984,35051,8,12.71,23.78,58.41,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:41:45",4940985,35051,8,12.72,23.78,58.41,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:41:50",4940986,35051,8,12.73,23.78,58.41,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:41:55",4940987,35051,8,12.71,23.78,58.41,3.44284,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:42:00",4940988,35051,8,12.74,23.78,58.41,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:42:05",4940989,35051,8,12.72,23.78,58.41,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:42:10",4940990,35051,8,12.7,23.78,58.41,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:42:15",4940991,35051,8,12.72,23.78,58.41,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:42:20",4940992,35051,8,12.72,23.78,58.41,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:42:25",4940993,35051,8,12.7,23.78,58.41,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:42:30",4940994,35051,8,12.73,23.78,58.41,3.44284,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:42:35",4940995,35051,8,12.73,23.78,58.41,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:42:40",4940996,35051,8,12.73,23.78,58.41,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:42:45",4940997,35051,8,12.73,23.78,58.41,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:42:50",4940998,35051,8,12.7,23.78,58.41,3.44284,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:42:55",4940999,35051,8,12.7,23.78,58.41,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:43:00",4941000,35051,8,12.72,23.78,58.41,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:43:05",4941001,35051,8,12.7,23.78,58.41,3.44284,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:43:10",4941002,35051,8,12.73,23.78,58.41,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:43:15",4941003,35051,8,12.72,23.78,58.41,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:43:20",4941004,35051,8,12.72,23.78,58.41,3.44284,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:43:25",4941005,35051,8,12.73,23.78,58.41,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:43:30",4941006,35051,8,12.72,23.78,58.41,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:43:35",4941007,35051,8,12.72,23.78,58.41,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:43:40",4941008,35051,8,12.73,23.75,58.41,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:43:45",4941009,35051,8,12.7,23.78,58.41,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:43:50",4941010,35051,8,12.72,23.75,58.41,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:43:55",4941011,35051,8,12.73,23.75,58.41,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:44:00",4941012,35051,8,12.72,23.75,58.41,3.44284,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:44:05",4941013,35051,8,12.73,23.75,58.41,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:44:10",4941014,35051,8,12.73,23.78,58.41,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:44:15",4941015,35051,8,12.72,23.75,58.41,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:44:20",4941016,35051,8,12.73,23.75,58.41,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:44:25",4941017,35051,8,12.7,23.75,58.41,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:44:30",4941018,35051,8,12.73,23.75,58.41,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:44:35",4941019,35051,8,12.73,23.75,58.41,3.442165,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:44:40",4941020,35051,8,12.74,23.75,58.41,3.442165,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:44:45",4941021,35051,8,12.74,23.75,58.41,3.442165,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:44:50",4941022,35051,8,12.74,23.75,58.41,3.442165,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:44:55",4941023,35051,8,12.74,23.75,58.41,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:45:00",4941024,35051,8,12.74,23.75,58.41,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:45:05",4941025,35051,8,12.7,23.75,58.41,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:45:10",4941026,35051,8,12.73,23.75,58.41,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:45:15",4941027,35051,8,12.72,23.75,58.41,3.442165,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:45:20",4941028,35051,8,12.72,23.75,58.41,3.442165,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:45:25",4941029,35051,8,12.72,23.75,58.41,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:45:30",4941030,35051,8,12.73,23.75,58.41,3.442165,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:45:35",4941031,35051,8,12.73,23.75,58.41,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:45:40",4941032,35051,8,12.73,23.75,58.41,3.442165,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:45:45",4941033,35051,8,12.72,23.75,58.41,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:45:50",4941034,35051,8,12.73,23.75,58.47,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:45:55",4941035,35051,8,12.73,23.75,58.47,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:46:00",4941036,35051,8,12.73,23.75,58.47,3.442165,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:46:05",4941037,35051,8,12.71,23.75,58.47,3.442165,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:46:10",4941038,35051,8,12.71,23.75,58.47,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:46:15",4941039,35051,8,12.71,23.75,58.47,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:46:20",4941040,35051,8,12.72,23.75,58.47,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:46:25",4941041,35051,8,12.73,23.75,58.47,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:46:30",4941042,35051,8,12.73,23.75,58.47,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:46:35",4941043,35051,8,12.72,23.75,58.47,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:46:40",4941044,35051,8,12.7,23.75,58.47,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:46:45",4941045,35051,8,12.73,23.75,58.47,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:46:50",4941046,35051,8,12.73,23.75,58.47,3.44284,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:46:55",4941047,35051,8,12.73,23.75,58.47,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:47:00",4941048,35051,8,12.73,23.72,58.47,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:47:05",4941049,35051,8,12.72,23.72,58.47,3.44284,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:47:10",4941050,35051,8,12.74,23.72,58.47,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:47:15",4941051,35051,8,12.71,23.72,58.47,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:47:20",4941052,35051,8,12.73,23.72,58.47,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:47:25",4941053,35051,8,12.71,23.75,58.47,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:47:30",4941054,35051,8,12.73,23.72,58.47,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:47:35",4941055,35051,8,12.73,23.72,58.47,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:47:40",4941056,35051,8,12.73,23.72,58.47,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:47:45",4941057,35051,8,12.72,23.72,58.47,3.44284,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:47:50",4941058,35051,8,12.71,23.75,58.47,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:47:55",4941059,35051,8,12.68,23.72,58.47,3.44284,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:48:00",4941060,35051,8,12.73,23.72,58.47,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:48:05",4941061,35051,8,12.72,23.72,58.47,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:48:10",4941062,35051,8,12.72,23.72,58.47,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:48:15",4941063,35051,8,12.72,23.72,58.47,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:48:20",4941064,35051,8,12.72,23.72,58.47,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:48:25",4941065,35051,8,12.7,23.72,58.47,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:48:30",4941066,35051,8,12.73,23.72,58.47,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:48:35",4941067,35051,8,12.73,23.72,58.47,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:48:40",4941068,35051,8,12.71,23.72,58.47,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:48:45",4941069,35051,8,12.72,23.72,58.47,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:48:50",4941070,35051,8,12.72,23.72,58.47,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:48:55",4941071,35051,8,12.73,23.72,58.47,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:49:00",4941072,35051,8,12.71,23.72,58.47,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:49:05",4941073,35051,8,12.72,23.72,58.47,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:49:10",4941074,35051,8,12.72,23.72,58.47,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:49:15",4941075,35051,8,12.73,23.72,58.47,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:49:20",4941076,35051,8,12.73,23.72,58.47,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:49:25",4941077,35051,8,12.7,23.72,58.47,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:49:30",4941078,35051,8,12.73,23.72,58.47,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:49:35",4941079,35051,8,12.72,23.72,58.47,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:49:40",4941080,35051,8,12.73,23.72,58.47,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:49:45",4941081,35051,8,12.73,23.72,58.47,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:49:50",4941082,35051,8,12.73,23.72,58.47,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:49:55",4941083,35051,8,12.73,23.72,58.47,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:50:00",4941084,35051,8,12.73,23.72,58.47,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:50:05",4941085,35051,8,12.73,23.72,58.47,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:50:10",4941086,35051,8,12.73,23.72,58.47,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:50:15",4941087,35051,8,12.73,23.72,58.47,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:50:20",4941088,35051,8,12.73,23.72,58.47,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:50:25",4941089,35051,8,12.73,23.72,58.47,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:50:30",4941090,35051,8,12.74,23.72,58.47,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:50:35",4941091,35051,8,12.72,23.72,58.47,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:50:40",4941092,35051,8,12.73,23.72,58.47,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:50:45",4941093,35051,8,12.74,23.72,58.47,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:50:50",4941094,35051,8,12.74,23.72,58.47,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:50:55",4941095,35051,8,12.73,23.72,58.47,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:51:00",4941096,35051,8,12.73,23.72,58.47,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:51:05",4941097,35051,8,12.72,23.72,58.47,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:51:10",4941098,35051,8,12.7,23.72,58.47,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:51:15",4941099,35051,8,12.72,23.72,58.47,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:51:20",4941100,35051,8,12.72,23.72,58.47,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:51:25",4941101,35051,8,12.68,23.72,58.47,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:51:30",4941102,35051,8,12.72,23.72,58.47,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:51:35",4941103,35051,8,12.73,23.72,58.47,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:51:40",4941104,35051,8,12.72,23.7,58.47,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:51:45",4941105,35051,8,12.73,23.72,58.47,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:51:50",4941106,35051,8,12.72,23.7,58.47,3.442165,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:51:55",4941107,35051,8,12.69,23.7,58.47,3.442165,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:52:00",4941108,35051,8,12.73,23.7,58.47,3.442165,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:52:05",4941109,35051,8,12.7,23.7,58.54,3.442165,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:52:10",4941110,35051,8,12.73,23.7,58.54,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:52:15",4941111,35051,8,12.73,23.7,58.54,3.442165,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:52:20",4941112,35051,8,12.72,23.7,58.54,3.442165,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:52:25",4941113,35051,8,12.72,23.7,58.54,3.442165,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:52:30",4941114,35051,8,12.73,23.7,58.54,3.442165,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:52:35",4941115,35051,8,12.71,23.7,58.54,3.442165,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:52:40",4941116,35051,8,12.73,23.7,58.54,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:52:45",4941117,35051,8,12.72,23.7,58.54,3.442165,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:52:50",4941118,35051,8,12.7,23.7,58.54,3.442165,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:52:55",4941119,35051,8,12.73,23.7,58.54,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:53:00",4941120,35051,8,12.72,23.7,58.54,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:53:05",4941121,35051,8,12.73,23.7,58.54,3.442165,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:53:10",4941122,35051,8,12.73,23.7,58.54,3.442165,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:53:15",4941123,35051,8,12.7,23.7,58.54,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:53:20",4941124,35051,8,12.71,23.7,58.54,3.442165,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:53:25",4941125,35051,8,12.73,23.7,58.54,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:53:30",4941126,35051,8,12.73,23.7,58.54,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:53:35",4941127,35051,8,12.71,23.7,58.54,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:53:40",4941128,35051,8,12.73,23.7,58.54,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:53:45",4941129,35051,8,12.73,23.7,58.54,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:53:50",4941130,35051,8,12.73,23.7,58.54,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:53:55",4941131,35051,8,12.73,23.7,58.54,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:54:00",4941132,35051,8,12.73,23.7,58.54,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:54:05",4941133,35051,8,12.72,23.7,58.54,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:54:10",4941134,35051,8,12.72,23.7,58.54,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:54:15",4941135,35051,8,12.72,23.7,58.54,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:54:20",4941136,35051,8,12.72,23.7,58.54,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:54:25",4941137,35051,8,12.72,23.7,58.54,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:54:30",4941138,35051,8,12.72,23.7,58.54,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:54:35",4941139,35051,8,12.72,23.67,58.54,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:54:40",4941140,35051,8,12.7,23.67,58.54,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:54:45",4941141,35051,8,12.72,23.67,58.54,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:54:50",4941142,35051,8,12.72,23.67,58.54,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:54:55",4941143,35051,8,12.72,23.67,58.54,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:55:00",4941144,35051,8,12.7,23.67,58.54,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:55:05",4941145,35051,8,12.68,23.67,58.54,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:55:10",4941146,35051,8,12.72,23.67,58.54,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:55:15",4941147,35051,8,12.73,23.67,58.54,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:55:20",4941148,35051,8,12.72,23.67,58.54,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:55:25",4941149,35051,8,12.72,23.67,58.54,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:55:30",4941150,35051,8,12.7,23.67,58.54,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:55:35",4941151,35051,8,12.72,23.67,58.54,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:55:40",4941152,35051,8,12.7,23.67,58.54,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:55:45",4941153,35051,8,12.72,23.67,58.54,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:55:50",4941154,35051,8,12.72,23.67,58.54,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:55:55",4941155,35051,8,12.73,23.67,58.54,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:56:00",4941156,35051,8,12.72,23.67,58.54,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:56:05",4941157,35051,8,12.73,23.67,58.54,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:56:10",4941158,35051,8,12.73,23.67,58.54,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:56:15",4941159,35051,8,12.73,23.67,58.54,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:56:20",4941160,35051,8,12.73,23.67,58.54,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:56:25",4941161,35051,8,12.73,23.67,58.54,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:56:30",4941162,35051,8,12.73,23.67,58.54,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:56:35",4941163,35051,8,12.73,23.67,58.54,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:56:40",4941164,35051,8,12.73,23.67,58.54,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:56:45",4941165,35051,8,12.74,23.67,58.54,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:56:50",4941166,35051,8,12.73,23.67,58.54,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:56:55",4941167,35051,8,12.73,23.67,58.54,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:57:00",4941168,35051,8,12.73,23.67,58.54,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:57:05",4941169,35051,8,12.72,23.67,58.54,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:57:10",4941170,35051,8,12.71,23.67,58.54,3.442165,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:57:15",4941171,35051,8,12.72,23.67,58.54,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:57:20",4941172,35051,8,12.71,23.67,58.54,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:57:25",4941173,35051,8,12.72,23.67,58.54,3.442165,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:57:30",4941174,35051,8,12.72,23.67,58.54,3.442165,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:57:35",4941175,35051,8,12.72,23.67,58.54,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:57:40",4941176,35051,8,12.72,23.67,58.54,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:57:45",4941177,35051,8,12.72,23.67,58.54,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:57:50",4941178,35051,8,12.71,23.67,58.54,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:57:55",4941179,35051,8,12.72,23.67,58.54,3.442165,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:58:00",4941180,35051,8,12.7,23.67,58.54,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:58:05",4941181,35051,8,12.72,23.67,58.54,3.442165,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:58:10",4941182,35051,8,12.72,23.64,58.54,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:58:15",4941183,35051,8,12.7,23.67,58.54,3.442165,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:58:20",4941184,35051,8,12.72,23.67,58.54,3.442165,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:58:25",4941185,35051,8,12.7,23.67,58.54,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:58:30",4941186,35051,8,12.71,23.67,58.54,3.442165,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:58:35",4941187,35051,8,12.72,23.67,58.54,3.442165,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:58:40",4941188,35051,8,12.71,23.67,58.54,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:58:45",4941189,35051,8,12.72,23.64,58.54,3.442165,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:58:50",4941190,35051,8,12.72,23.64,58.54,3.442165,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:58:55",4941191,35051,8,12.72,23.64,58.54,3.442165,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:59:00",4941192,35051,8,12.7,23.64,58.54,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:59:05",4941193,35051,8,12.68,23.64,58.54,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:59:10",4941194,35051,8,12.73,23.64,58.54,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:59:15",4941195,35051,8,12.71,23.64,58.54,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:59:20",4941196,35051,8,12.73,23.64,58.54,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:59:25",4941197,35051,8,12.73,23.64,58.54,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:59:30",4941198,35051,8,12.71,23.64,58.54,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:59:35",4941199,35051,8,12.73,23.64,58.54,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:59:40",4941200,35051,8,12.73,23.64,58.54,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:59:45",4941201,35051,8,12.69,23.64,58.54,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:59:50",4941202,35051,8,12.73,23.64,58.54,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 05:59:55",4941203,35051,8,12.73,23.64,58.54,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:00:00",4941204,35051,8,12.73,23.64,58.54,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:00:05",4941205,35051,8,12.72,23.64,58.61,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:00:10",4941206,35051,8,12.72,23.64,58.61,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:00:15",4941207,35051,8,12.72,23.64,58.61,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:00:20",4941208,35051,8,12.72,23.64,58.61,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:00:25",4941209,35051,8,12.72,23.64,58.61,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:00:30",4941210,35051,8,12.72,23.64,58.54,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:00:35",4941211,35051,8,12.72,23.64,58.61,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:00:40",4941212,35051,8,12.69,23.64,58.61,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:00:45",4941213,35051,8,12.72,23.64,58.61,3.44149,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:00:50",4941214,35051,8,12.68,23.61,58.61,3.44149,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:00:55",4941215,35051,8,12.7,23.64,58.61,3.44149,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:01:00",4941216,35051,8,12.72,23.64,58.61,3.44149,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:01:05",4941217,35051,8,12.68,23.61,58.61,3.44149,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:01:10",4941218,35051,8,12.71,23.61,58.61,3.44149,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:01:15",4941219,35051,8,12.71,23.64,58.61,3.44149,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:01:20",4941220,35051,8,12.72,23.61,58.61,3.44149,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:01:25",4941221,35051,8,12.7,23.61,58.61,3.44149,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:01:30",4941222,35051,8,12.72,23.61,58.61,3.44149,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:01:35",4941223,35051,8,12.68,23.61,58.61,3.44149,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:01:40",4941224,35051,8,12.71,23.64,58.61,3.44149,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:01:45",4941225,35051,8,12.72,23.64,58.61,3.44149,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:01:50",4941226,35051,8,12.69,23.64,58.61,3.44149,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:01:55",4941227,35051,8,12.72,23.64,58.61,3.44149,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:02:00",4941228,35051,8,12.72,23.64,58.61,3.44149,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:02:05",4941229,35051,8,12.71,23.61,58.61,3.44149,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:02:10",4941230,35051,8,12.73,23.61,58.61,3.44149,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:02:15",4941231,35051,8,12.73,23.61,58.61,3.44149,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:02:20",4941232,35051,8,12.73,23.61,58.61,3.44149,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:02:25",4941233,35051,8,12.73,23.61,58.61,3.44149,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:02:30",4941234,35051,8,12.73,23.61,58.61,3.44149,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:02:35",4941235,35051,8,12.73,23.61,58.61,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:02:40",4941236,35051,8,12.73,23.61,58.61,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:02:45",4941237,35051,8,12.72,23.61,58.61,3.442165,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:02:50",4941238,35051,8,12.73,23.61,58.61,3.442165,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:02:55",4941239,35051,8,12.73,23.61,58.61,3.442165,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:03:00",4941240,35051,8,12.73,23.61,58.61,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:03:05",4941241,35051,8,12.68,23.61,58.61,3.442165,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:03:10",4941242,35051,8,12.72,23.61,58.61,3.442165,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:03:15",4941243,35051,8,12.71,23.61,58.61,3.442165,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:03:20",4941244,35051,8,12.68,23.61,58.61,3.442165,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:03:25",4941245,35051,8,12.72,23.61,58.61,3.442165,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:03:30",4941246,35051,8,12.72,23.61,58.61,3.442165,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:03:35",4941247,35051,8,12.7,23.61,58.61,3.442165,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:03:40",4941248,35051,8,12.72,23.61,58.61,3.442165,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:03:45",4941249,35051,8,12.72,23.61,58.61,3.442165,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:03:50",4941250,35051,8,12.72,23.61,58.68,3.442165,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:03:55",4941251,35051,8,12.72,23.61,58.68,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:04:00",4941252,35051,8,12.72,23.61,58.68,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:04:05",4941253,35051,8,12.72,23.61,58.68,3.442165,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:04:10",4941254,35051,8,12.72,23.61,58.68,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:04:15",4941255,35051,8,12.72,23.61,58.68,3.442165,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:04:20",4941256,35051,8,12.72,23.61,58.68,3.442165,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:04:25",4941257,35051,8,12.72,23.61,58.68,3.442165,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:04:30",4941258,35051,8,12.72,23.61,58.68,3.442165,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:04:35",4941259,35051,8,12.7,23.61,58.68,3.442165,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:04:40",4941260,35051,8,12.7,23.61,58.68,3.442165,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:04:45",4941261,35051,8,12.72,23.61,58.68,3.442165,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:04:50",4941262,35051,8,12.7,23.61,58.68,3.442165,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:04:55",4941263,35051,8,12.72,23.61,58.68,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:05:00",4941264,35051,8,12.72,23.61,58.68,3.442165,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:05:05",4941265,35051,8,12.68,23.61,58.68,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:05:10",4941266,35051,8,12.71,23.61,58.68,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:05:15",4941267,35051,8,12.73,23.61,58.68,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:05:20",4941268,35051,8,12.7,23.61,58.68,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:05:25",4941269,35051,8,12.73,23.58,58.68,3.442165,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:05:30",4941270,35051,8,12.73,23.58,58.68,3.442165,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:05:35",4941271,35051,8,12.73,23.58,58.68,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:05:40",4941272,35051,8,12.73,23.58,58.68,3.442165,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:05:45",4941273,35051,8,12.72,23.58,58.68,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:05:50",4941274,35051,8,12.73,23.58,58.68,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:05:55",4941275,35051,8,12.73,23.58,58.68,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:06:00",4941276,35051,8,12.7,23.58,58.68,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:06:05",4941277,35051,8,12.69,23.58,58.68,3.442165,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:06:10",4941278,35051,8,12.71,23.58,58.68,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:06:15",4941279,35051,8,12.71,23.58,58.68,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:06:20",4941280,35051,8,12.68,23.58,58.68,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:06:25",4941281,35051,8,12.71,23.58,58.68,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:06:30",4941282,35051,8,12.71,23.58,58.68,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:06:35",4941283,35051,8,12.72,23.58,58.68,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:06:40",4941284,35051,8,12.72,23.58,58.68,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:06:45",4941285,35051,8,12.72,23.58,58.68,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:06:50",4941286,35051,8,12.72,23.58,58.68,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:06:55",4941287,35051,8,12.72,23.58,58.68,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:07:00",4941288,35051,8,12.7,23.58,58.68,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:07:05",4941289,35051,8,12.72,23.58,58.68,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:07:10",4941290,35051,8,12.72,23.58,58.68,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:07:15",4941291,35051,8,12.68,23.58,58.68,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:07:20",4941292,35051,8,12.72,23.58,58.68,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:07:25",4941293,35051,8,12.72,23.58,58.68,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:07:30",4941294,35051,8,12.72,23.58,58.68,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:07:35",4941295,35051,8,12.72,23.58,58.68,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:07:40",4941296,35051,8,12.72,23.58,58.68,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:07:45",4941297,35051,8,12.72,23.58,58.68,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:07:50",4941298,35051,8,12.72,23.55,58.68,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:07:55",4941299,35051,8,12.67,23.58,58.68,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:08:00",4941300,35051,8,12.72,23.55,58.68,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:08:05",4941301,35051,8,12.68,23.58,58.68,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:08:10",4941302,35051,8,12.7,23.55,58.68,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:08:15",4941303,35051,8,12.73,23.55,58.68,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:08:20",4941304,35051,8,12.73,23.55,58.68,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:08:25",4941305,35051,8,12.72,23.55,58.68,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:08:30",4941306,35051,8,12.7,23.55,58.68,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:08:35",4941307,35051,8,12.68,23.55,58.68,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:08:40",4941308,35051,8,12.73,23.55,58.68,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:08:45",4941309,35051,8,12.73,23.55,58.68,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:08:50",4941310,35051,8,12.73,23.55,58.68,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:08:55",4941311,35051,8,12.73,23.55,58.68,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:09:00",4941312,35051,8,12.73,23.55,58.75,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:09:05",4941313,35051,8,12.68,23.55,58.75,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:09:10",4941314,35051,8,12.7,23.55,58.75,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:09:15",4941315,35051,8,12.71,23.55,58.75,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:09:20",4941316,35051,8,12.71,23.55,58.75,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:09:25",4941317,35051,8,12.71,23.55,58.75,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:09:30",4941318,35051,8,12.72,23.55,58.75,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:09:35",4941319,35051,8,12.72,23.55,58.75,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:09:40",4941320,35051,8,12.72,23.55,58.75,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:09:45",4941321,35051,8,12.72,23.55,58.75,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:09:50",4941322,35051,8,12.72,23.55,58.75,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:09:55",4941323,35051,8,12.72,23.55,58.75,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:10:00",4941324,35051,8,12.69,23.55,58.75,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:10:05",4941325,35051,8,12.69,23.55,58.75,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:10:10",4941326,35051,8,12.72,23.55,58.75,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:10:15",4941327,35051,8,12.72,23.55,58.75,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:10:20",4941328,35051,8,12.72,23.55,58.75,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:10:25",4941329,35051,8,12.71,23.55,58.75,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:10:30",4941330,35051,8,12.71,23.55,58.75,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:10:35",4941331,35051,8,12.72,23.55,58.75,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:10:40",4941332,35051,8,12.72,23.55,58.75,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:10:45",4941333,35051,8,12.72,23.55,58.75,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:10:50",4941334,35051,8,12.71,23.55,58.75,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:10:55",4941335,35051,8,12.71,23.55,58.75,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:11:00",4941336,35051,8,12.72,23.55,58.75,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:11:05",4941337,35051,8,12.7,23.55,58.75,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:11:10",4941338,35051,8,12.73,23.55,58.75,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:11:15",4941339,35051,8,12.73,23.52,58.75,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:11:20",4941340,35051,8,12.72,23.55,58.75,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:11:25",4941341,35051,8,12.73,23.52,58.75,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:11:30",4941342,35051,8,12.73,23.55,58.75,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:11:35",4941343,35051,8,12.73,23.52,58.75,3.442165,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:11:40",4941344,35051,8,12.72,23.52,58.75,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:11:45",4941345,35051,8,12.73,23.52,58.75,3.442165,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:11:50",4941346,35051,8,12.73,23.52,58.75,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:11:55",4941347,35051,8,12.73,23.52,58.75,3.442165,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:12:00",4941348,35051,8,12.73,23.52,58.75,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:12:05",4941349,35051,8,12.71,23.52,58.75,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:12:10",4941350,35051,8,12.71,23.52,58.75,3.442165,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:12:15",4941351,35051,8,12.71,23.52,58.75,3.442165,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:12:20",4941352,35051,8,12.71,23.52,58.75,3.442165,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:12:25",4941353,35051,8,12.71,23.52,58.75,3.442165,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:12:30",4941354,35051,8,12.72,23.52,58.75,3.442165,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:12:35",4941355,35051,8,12.72,23.52,58.75,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:12:40",4941356,35051,8,12.72,23.52,58.75,3.442165,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:12:45",4941357,35051,8,12.72,23.52,58.75,3.442165,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:12:50",4941358,35051,8,12.69,23.52,58.75,3.442165,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:12:55",4941359,35051,8,12.72,23.52,58.75,3.442165,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:13:00",4941360,35051,8,12.72,23.52,58.75,3.442165,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:13:05",4941361,35051,8,12.71,23.52,58.75,3.442165,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:13:10",4941362,35051,8,12.72,23.52,58.75,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:13:15",4941363,35051,8,12.72,23.52,58.75,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:13:20",4941364,35051,8,12.72,23.52,58.75,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:13:25",4941365,35051,8,12.72,23.52,58.75,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:13:30",4941366,35051,8,12.71,23.52,58.75,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:13:35",4941367,35051,8,12.71,23.52,58.75,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:13:40",4941368,35051,8,12.72,23.5,58.75,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:13:45",4941369,35051,8,12.69,23.52,58.75,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:13:50",4941370,35051,8,12.72,23.5,58.75,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:13:55",4941371,35051,8,12.71,23.5,58.75,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:14:00",4941372,35051,8,12.72,23.52,58.75,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:14:05",4941373,35051,8,12.7,23.5,58.75,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:14:10",4941374,35051,8,12.72,23.5,58.75,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:14:15",4941375,35051,8,12.71,23.5,58.75,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:14:20",4941376,35051,8,12.72,23.52,58.75,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:14:25",4941377,35051,8,12.72,23.5,58.75,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:14:30",4941378,35051,8,12.73,23.5,58.75,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:14:35",4941379,35051,8,12.73,23.5,58.75,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:14:40",4941380,35051,8,12.72,23.5,58.75,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:14:45",4941381,35051,8,12.73,23.5,58.75,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:14:50",4941382,35051,8,12.71,23.5,58.81,3.44284,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:14:55",4941383,35051,8,12.72,23.5,58.75,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:15:00",4941384,35051,8,12.72,23.5,58.75,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:15:05",4941385,35051,8,12.68,23.5,58.75,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:15:10",4941386,35051,8,12.71,23.5,58.75,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:15:15",4941387,35051,8,12.68,23.5,58.75,3.442165,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:15:20",4941388,35051,8,12.7,23.5,58.75,3.442165,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:15:25",4941389,35051,8,12.71,23.5,58.81,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:15:30",4941390,35051,8,12.72,23.5,58.81,3.442165,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:15:35",4941391,35051,8,12.71,23.5,58.81,3.442165,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:15:40",4941392,35051,8,12.71,23.5,58.81,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:15:45",4941393,35051,8,12.71,23.5,58.81,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:15:50",4941394,35051,8,12.72,23.5,58.81,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:15:55",4941395,35051,8,12.69,23.5,58.81,3.442165,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:16:00",4941396,35051,8,12.71,23.5,58.81,3.442165,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:16:05",4941397,35051,8,12.67,23.5,58.81,3.442165,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:16:10",4941398,35051,8,12.72,23.5,58.81,3.442165,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:16:15",4941399,35051,8,12.71,23.5,58.81,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:16:20",4941400,35051,8,12.72,23.5,58.81,3.442165,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:16:25",4941401,35051,8,12.7,23.5,58.81,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:16:30",4941402,35051,8,12.71,23.5,58.81,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:16:35",4941403,35051,8,12.68,23.5,58.81,3.442165,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:16:40",4941404,35051,8,12.72,23.5,58.81,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:16:45",4941405,35051,8,12.72,23.5,58.81,3.442165,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:16:50",4941406,35051,8,12.72,23.5,58.81,3.442165,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:16:55",4941407,35051,8,12.71,23.5,58.81,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:17:00",4941408,35051,8,12.7,23.5,58.81,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:17:05",4941409,35051,8,12.72,23.5,58.81,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:17:10",4941410,35051,8,12.72,23.5,58.81,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:17:15",4941411,35051,8,12.72,23.5,58.81,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:17:20",4941412,35051,8,12.7,23.5,58.81,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:17:25",4941413,35051,8,12.72,23.5,58.81,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:17:30",4941414,35051,8,12.72,23.5,58.81,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:17:35",4941415,35051,8,12.72,23.5,58.81,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:17:40",4941416,35051,8,12.72,23.5,58.81,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:17:45",4941417,35051,8,12.73,23.47,58.81,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:17:50",4941418,35051,8,12.73,23.47,58.81,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:17:55",4941419,35051,8,12.73,23.47,58.81,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:18:00",4941420,35051,8,12.72,23.47,58.81,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:18:05",4941421,35051,8,12.71,23.47,58.81,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:18:10",4941422,35051,8,12.68,23.47,58.81,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:18:15",4941423,35051,8,12.71,23.47,58.81,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:18:20",4941424,35051,8,12.71,23.47,58.81,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:18:25",4941425,35051,8,12.7,23.47,58.81,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:18:30",4941426,35051,8,12.71,23.47,58.81,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:18:35",4941427,35051,8,12.71,23.47,58.81,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:18:40",4941428,35051,8,12.72,23.47,58.81,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:18:45",4941429,35051,8,12.72,23.47,58.81,3.440814,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:18:50",4941430,35051,8,12.72,23.47,58.81,3.440814,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:18:55",4941431,35051,8,12.72,23.47,58.81,3.440814,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:19:00",4941432,35051,8,12.72,23.47,58.81,3.440814,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:19:05",4941433,35051,8,12.7,23.47,58.81,3.440814,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:19:10",4941434,35051,8,12.7,23.47,58.81,3.440814,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:19:15",4941435,35051,8,12.72,23.47,58.81,3.440814,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:19:20",4941436,35051,8,12.7,23.47,58.81,3.440814,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:19:25",4941437,35051,8,12.71,23.47,58.81,3.440814,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:19:30",4941438,35051,8,12.71,23.47,58.81,3.440814,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:19:35",4941439,35051,8,12.72,23.47,58.81,3.440814,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:19:40",4941440,35051,8,12.7,23.47,58.88,3.440814,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:19:45",4941441,35051,8,12.71,23.47,58.81,3.440814,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:19:50",4941442,35051,8,12.72,23.47,58.88,3.440814,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:19:55",4941443,35051,8,12.71,23.47,58.88,3.440814,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:20:00",4941444,35051,8,12.72,23.47,58.81,3.440814,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:20:05",4941445,35051,8,12.72,23.47,58.88,3.440814,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:20:10",4941446,35051,8,12.72,23.47,58.88,3.440814,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:20:15",4941447,35051,8,12.72,23.44,58.88,3.440814,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:20:20",4941448,35051,8,12.73,23.44,58.88,3.440814,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:20:25",4941449,35051,8,12.72,23.44,58.88,3.440814,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:20:30",4941450,35051,8,12.73,23.44,58.88,3.440814,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:20:35",4941451,35051,8,12.73,23.44,58.88,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:20:40",4941452,35051,8,12.73,23.44,58.88,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:20:45",4941453,35051,8,12.73,23.44,58.88,3.442165,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:20:50",4941454,35051,8,12.73,23.44,58.88,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:20:55",4941455,35051,8,12.73,23.44,58.88,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:21:00",4941456,35051,8,12.73,23.44,58.88,3.442165,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:21:05",4941457,35051,8,12.69,23.44,58.88,3.442165,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:21:10",4941458,35051,8,12.72,23.44,58.88,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:21:15",4941459,35051,8,12.71,23.44,58.88,3.442165,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:21:20",4941460,35051,8,12.66,23.44,58.88,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:21:25",4941461,35051,8,12.71,23.44,58.88,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:21:30",4941462,35051,8,12.72,23.44,58.88,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:21:35",4941463,35051,8,12.72,23.44,58.88,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:21:40",4941464,35051,8,12.69,23.44,58.88,3.442165,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:21:45",4941465,35051,8,12.72,23.44,58.88,3.442165,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:21:50",4941466,35051,8,12.72,23.44,58.88,3.442165,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:21:55",4941467,35051,8,12.7,23.44,58.88,3.442165,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:22:00",4941468,35051,8,12.71,23.44,58.88,3.442165,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:22:05",4941469,35051,8,12.71,23.44,58.88,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:22:10",4941470,35051,8,12.71,23.44,58.88,3.442165,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:22:15",4941471,35051,8,12.72,23.44,58.88,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:22:20",4941472,35051,8,12.72,23.44,58.88,3.44149,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:22:25",4941473,35051,8,12.72,23.44,58.88,3.44149,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:22:30",4941474,35051,8,12.72,23.44,58.88,3.44149,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:22:35",4941475,35051,8,12.72,23.44,58.88,3.44149,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:22:40",4941476,35051,8,12.68,23.44,58.88,3.44149,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:22:45",4941477,35051,8,12.7,23.44,58.88,3.44149,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:22:50",4941478,35051,8,12.69,23.44,58.88,3.44149,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:22:55",4941479,35051,8,12.72,23.44,58.88,3.44149,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:23:00",4941480,35051,8,12.72,23.44,58.88,3.44149,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:23:05",4941481,35051,8,12.7,23.41,58.88,3.44149,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:23:10",4941482,35051,8,12.73,23.44,58.88,3.44149,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:23:15",4941483,35051,8,12.72,23.44,58.88,3.44149,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:23:20",4941484,35051,8,12.7,23.44,58.88,3.44149,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:23:25",4941485,35051,8,12.71,23.44,58.88,3.44149,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:23:30",4941486,35051,8,12.71,23.44,58.88,3.44149,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:23:35",4941487,35051,8,12.73,23.44,58.88,3.44149,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:23:40",4941488,35051,8,12.73,23.41,58.88,3.44149,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:23:45",4941489,35051,8,12.72,23.41,58.88,3.44149,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:23:50",4941490,35051,8,12.73,23.41,58.88,3.44149,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:23:55",4941491,35051,8,12.72,23.41,58.88,3.44149,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:24:00",4941492,35051,8,12.72,23.41,58.88,3.44149,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:24:05",4941493,35051,8,12.68,23.41,58.88,3.44149,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:24:10",4941494,35051,8,12.72,23.41,58.88,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:24:15",4941495,35051,8,12.72,23.41,58.88,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:24:20",4941496,35051,8,12.71,23.41,58.88,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:24:25",4941497,35051,8,12.71,23.41,58.88,3.442165,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:24:30",4941498,35051,8,12.72,23.41,58.88,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:24:35",4941499,35051,8,12.72,23.41,58.88,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:24:40",4941500,35051,8,12.72,23.41,58.95,3.442165,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:24:45",4941501,35051,8,12.72,23.41,58.95,3.442165,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:24:50",4941502,35051,8,12.72,23.41,58.95,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:24:55",4941503,35051,8,12.71,23.41,58.95,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:25:00",4941504,35051,8,12.72,23.41,58.95,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:25:05",4941505,35051,8,12.72,23.41,58.95,3.442165,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:25:10",4941506,35051,8,12.72,23.41,58.88,3.442165,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:25:15",4941507,35051,8,12.72,23.41,58.95,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:25:20",4941508,35051,8,12.72,23.41,58.95,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:25:25",4941509,35051,8,12.72,23.41,58.95,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:25:30",4941510,35051,8,12.7,23.38,58.95,3.442165,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:25:35",4941511,35051,8,12.72,23.41,58.95,3.442165,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:25:40",4941512,35051,8,12.72,23.38,58.95,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:25:45",4941513,35051,8,12.7,23.38,58.95,3.442165,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:25:50",4941514,35051,8,12.72,23.38,58.95,3.442165,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:25:55",4941515,35051,8,12.72,23.38,58.95,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:26:00",4941516,35051,8,12.72,23.38,58.88,3.44149,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:26:05",4941517,35051,8,12.72,23.38,58.95,3.44149,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:26:10",4941518,35051,8,12.71,23.38,58.95,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:26:15",4941519,35051,8,12.72,23.41,58.95,3.44149,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:26:20",4941520,35051,8,12.72,23.38,58.88,3.44149,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:26:25",4941521,35051,8,12.72,23.38,58.95,3.44149,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:26:30",4941522,35051,8,12.71,23.38,58.95,3.44149,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:26:35",4941523,35051,8,12.73,23.38,58.95,3.44149,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:26:40",4941524,35051,8,12.73,23.38,58.95,3.44149,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:26:45",4941525,35051,8,12.73,23.38,58.95,3.44149,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:26:50",4941526,35051,8,12.73,23.38,58.95,3.44149,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:26:55",4941527,35051,8,12.72,23.38,58.95,3.44149,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:27:00",4941528,35051,8,12.73,23.38,58.95,3.44149,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:27:05",4941529,35051,8,12.68,23.38,58.95,3.44149,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:27:10",4941530,35051,8,12.69,23.38,58.95,3.44149,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:27:15",4941531,35051,8,12.71,23.38,58.95,3.44149,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:27:20",4941532,35051,8,12.71,23.38,58.95,3.44149,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:27:25",4941533,35051,8,12.71,23.38,58.95,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:27:30",4941534,35051,8,12.72,23.38,58.95,3.44149,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:27:35",4941535,35051,8,12.72,23.38,58.95,3.44149,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:27:40",4941536,35051,8,12.72,23.38,58.95,3.44149,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:27:45",4941537,35051,8,12.71,23.38,58.95,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:27:50",4941538,35051,8,12.7,23.38,58.95,3.442165,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:27:55",4941539,35051,8,12.72,23.38,58.95,3.442165,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:28:00",4941540,35051,8,12.72,23.38,58.95,3.442165,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:28:05",4941541,35051,8,12.72,23.38,58.95,3.442165,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:28:10",4941542,35051,8,12.72,23.38,58.95,3.442165,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:28:15",4941543,35051,8,12.71,23.38,58.95,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:28:20",4941544,35051,8,12.71,23.38,58.95,3.442165,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:28:25",4941545,35051,8,12.71,23.38,58.95,3.442165,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:28:30",4941546,35051,8,12.72,23.38,58.95,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:28:35",4941547,35051,8,12.72,23.38,58.95,3.442165,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:28:40",4941548,35051,8,12.72,23.38,58.95,3.442165,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:28:45",4941549,35051,8,12.72,23.38,58.95,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:28:50",4941550,35051,8,12.72,23.38,58.95,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:28:55",4941551,35051,8,12.72,23.38,58.95,3.442165,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:29:00",4941552,35051,8,12.72,23.38,58.95,3.442165,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:29:05",4941553,35051,8,12.7,23.38,58.95,3.442165,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:29:10",4941554,35051,8,12.73,23.38,58.95,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:29:15",4941555,35051,8,12.7,23.38,58.95,3.442165,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:29:20",4941556,35051,8,12.72,23.35,58.95,3.442165,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:29:25",4941557,35051,8,12.7,23.35,58.95,3.442165,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:29:30",4941558,35051,8,12.73,23.38,58.95,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:29:35",4941559,35051,8,12.71,23.35,58.95,3.442165,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:29:40",4941560,35051,8,12.73,23.35,58.95,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:29:45",4941561,35051,8,12.71,23.35,58.95,3.442165,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:29:50",4941562,35051,8,12.73,23.35,58.95,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:29:55",4941563,35051,8,12.72,23.35,58.95,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:30:00",4941564,35051,8,12.73,23.35,58.95,3.442165,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:30:05",4941565,35051,8,12.71,23.35,58.95,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:30:10",4941566,35051,8,12.68,23.35,58.95,3.442165,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:30:15",4941567,35051,8,12.71,23.35,58.95,3.442165,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:30:20",4941568,35051,8,12.71,23.35,58.95,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:30:25",4941569,35051,8,12.71,23.35,58.95,3.442165,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:30:30",4941570,35051,8,12.72,23.35,58.95,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:30:35",4941571,35051,8,12.72,23.35,58.95,3.442165,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:30:40",4941572,35051,8,12.72,23.35,58.95,3.442165,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:30:45",4941573,35051,8,12.72,23.35,58.95,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:30:50",4941574,35051,8,12.71,23.35,58.95,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:30:55",4941575,35051,8,12.72,23.35,58.95,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:31:00",4941576,35051,8,12.7,23.35,58.95,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:31:05",4941577,35051,8,12.72,23.35,58.95,3.442165,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:31:10",4941578,35051,8,12.72,23.35,58.95,3.442165,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:31:15",4941579,35051,8,12.72,23.35,58.95,3.442165,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:31:20",4941580,35051,8,12.72,23.35,58.95,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:31:25",4941581,35051,8,12.72,23.35,58.95,3.442165,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:31:30",4941582,35051,8,12.72,23.35,58.95,3.442165,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:31:35",4941583,35051,8,12.72,23.35,58.95,3.442165,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:31:40",4941584,35051,8,12.69,23.35,58.95,3.442165,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:31:45",4941585,35051,8,12.72,23.35,58.95,3.442165,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:31:50",4941586,35051,8,12.72,23.35,58.95,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:31:55",4941587,35051,8,12.72,23.35,59.02,3.442165,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:32:00",4941588,35051,8,12.69,23.32,59.02,3.442165,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:32:05",4941589,35051,8,12.72,23.32,59.02,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:32:10",4941590,35051,8,12.72,23.32,59.02,3.442165,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:32:15",4941591,35051,8,12.73,23.32,59.02,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:32:20",4941592,35051,8,12.71,23.32,59.02,3.442165,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:32:25",4941593,35051,8,12.7,23.32,58.95,3.442165,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:32:30",4941594,35051,8,12.72,23.32,59.02,3.442165,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:32:35",4941595,35051,8,12.73,23.32,58.95,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:32:40",4941596,35051,8,12.73,23.32,59.02,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:32:45",4941597,35051,8,12.72,23.32,58.95,3.442165,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:32:50",4941598,35051,8,12.73,23.32,59.02,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:32:55",4941599,35051,8,12.73,23.32,59.02,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:33:00",4941600,35051,8,12.73,23.32,59.02,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:33:05",4941601,35051,8,12.68,23.32,59.02,3.442165,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:33:10",4941602,35051,8,12.72,23.32,59.02,3.442165,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:33:15",4941603,35051,8,12.71,23.32,59.02,3.442165,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:33:20",4941604,35051,8,12.68,23.32,59.02,3.442165,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:33:25",4941605,35051,8,12.71,23.32,59.02,3.442165,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:33:30",4941606,35051,8,12.69,23.32,59.02,3.442165,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:33:35",4941607,35051,8,12.72,23.32,59.02,3.442165,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:33:40",4941608,35051,8,12.72,23.32,59.02,3.442165,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:33:45",4941609,35051,8,12.72,23.32,59.02,3.442165,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:33:50",4941610,35051,8,12.72,23.32,59.02,3.442165,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:33:55",4941611,35051,8,12.69,23.32,59.02,3.442165,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:34:00",4941612,35051,8,12.72,23.32,59.02,3.442165,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:34:05",4941613,35051,8,12.68,23.32,59.02,3.442165,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:34:10",4941614,35051,8,12.72,23.32,59.02,3.442165,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:34:15",4941615,35051,8,12.72,23.32,59.02,3.442165,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:34:20",4941616,35051,8,12.72,23.32,59.02,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:34:25",4941617,35051,8,12.72,23.32,59.02,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:34:30",4941618,35051,8,12.68,23.32,59.02,3.442165,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:34:35",4941619,35051,8,12.68,23.32,59.02,3.442165,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:34:40",4941620,35051,8,12.71,23.32,59.02,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:34:45",4941621,35051,8,12.71,23.32,59.02,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:34:50",4941622,35051,8,12.71,23.32,59.02,3.442165,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:34:55",4941623,35051,8,12.71,23.32,59.02,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:35:00",4941624,35051,8,12.71,23.32,59.02,3.44149,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:35:05",4941625,35051,8,12.72,23.32,59.02,3.44149,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:35:10",4941626,35051,8,12.72,23.32,59.02,3.44149,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:35:15",4941627,35051,8,12.69,23.29,59.02,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:35:20",4941628,35051,8,12.73,23.29,59.02,3.44149,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:35:25",4941629,35051,8,12.7,23.29,59.02,3.44149,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:35:30",4941630,35051,8,12.72,23.29,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:35:35",4941631,35051,8,12.72,23.29,59.02,3.44149,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:35:40",4941632,35051,8,12.7,23.29,59.02,3.44149,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:35:45",4941633,35051,8,12.73,23.29,59.02,3.44149,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:35:50",4941634,35051,8,12.73,23.29,59.02,3.44149,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:35:55",4941635,35051,8,12.73,23.29,59.02,3.44149,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:36:00",4941636,35051,8,12.71,23.29,59.02,3.44149,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:36:05",4941637,35051,8,12.72,23.29,59.02,3.44149,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:36:10",4941638,35051,8,12.68,23.29,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:36:15",4941639,35051,8,12.67,23.29,59.02,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:36:20",4941640,35051,8,12.7,23.29,59.02,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:36:25",4941641,35051,8,12.67,23.29,59.02,3.44149,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:36:30",4941642,35051,8,12.68,23.29,59.02,3.44149,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:36:35",4941643,35051,8,12.72,23.29,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:36:40",4941644,35051,8,12.69,23.29,59.02,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:36:45",4941645,35051,8,12.67,23.29,59.02,3.442165,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:36:50",4941646,35051,8,12.68,23.29,59.02,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:36:55",4941647,35051,8,12.71,23.29,59.02,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:37:00",4941648,35051,8,12.72,23.29,59.02,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:37:05",4941649,35051,8,12.68,23.29,59.02,3.442165,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:37:10",4941650,35051,8,12.71,23.29,59.02,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:37:15",4941651,35051,8,12.71,23.29,59.02,3.442165,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:37:20",4941652,35051,8,12.69,23.29,59.02,3.442165,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:37:25",4941653,35051,8,12.71,23.29,59.02,3.442165,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:37:30",4941654,35051,8,12.72,23.27,59.02,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:37:35",4941655,35051,8,12.71,23.29,59.02,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:37:40",4941656,35051,8,12.72,23.29,59.02,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:37:45",4941657,35051,8,12.68,23.27,59.02,3.442165,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:37:50",4941658,35051,8,12.72,23.27,59.02,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:37:55",4941659,35051,8,12.71,23.27,59.02,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:38:00",4941660,35051,8,12.72,23.27,59.02,3.442165,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:38:05",4941661,35051,8,12.72,23.27,59.02,3.442165,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:38:10",4941662,35051,8,12.7,23.27,59.02,3.442165,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:38:15",4941663,35051,8,12.72,23.27,59.02,3.442165,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:38:20",4941664,35051,8,12.72,23.27,59.02,3.442165,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:38:25",4941665,35051,8,12.72,23.27,59.02,3.442165,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:38:30",4941666,35051,8,12.69,23.27,59.02,3.442165,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:38:35",4941667,35051,8,12.7,23.27,59.02,3.440814,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:38:40",4941668,35051,8,12.72,23.27,59.02,3.440814,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:38:45",4941669,35051,8,12.72,23.27,59.02,3.440814,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:38:50",4941670,35051,8,12.72,23.27,59.02,3.440814,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:38:55",4941671,35051,8,12.72,23.27,59.02,3.440814,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:39:00",4941672,35051,8,12.72,23.27,59.02,3.440814,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:39:05",4941673,35051,8,12.68,23.27,59.02,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:39:10",4941674,35051,8,12.68,23.27,59.02,3.440814,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:39:15",4941675,35051,8,12.71,23.27,59.02,3.440814,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:39:20",4941676,35051,8,12.71,23.27,59.02,3.440814,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:39:25",4941677,35051,8,12.71,23.27,59.02,3.440814,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:39:30",4941678,35051,8,12.72,23.27,59.02,3.440814,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:39:35",4941679,35051,8,12.72,23.27,59.02,3.440814,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:39:40",4941680,35051,8,12.72,23.27,59.02,3.440814,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:39:45",4941681,35051,8,12.72,23.27,59.02,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:39:50",4941682,35051,8,12.72,23.27,59.02,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:39:55",4941683,35051,8,12.71,23.27,59.02,3.440814,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:40:00",4941684,35051,8,12.72,23.27,59.02,3.440814,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:40:05",4941685,35051,8,12.68,23.27,59.02,3.440814,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:40:10",4941686,35051,8,12.71,23.27,59.02,3.440814,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:40:15",4941687,35051,8,12.71,23.27,59.02,3.440814,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:40:20",4941688,35051,8,12.72,23.27,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:40:25",4941689,35051,8,12.72,23.27,59.02,3.44149,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:40:30",4941690,35051,8,12.72,23.27,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:40:35",4941691,35051,8,12.69,23.27,59.02,3.44149,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:40:40",4941692,35051,8,12.72,23.27,59.02,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:40:45",4941693,35051,8,12.72,23.27,59.02,3.44149,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:40:50",4941694,35051,8,12.71,23.27,59.02,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:40:55",4941695,35051,8,12.72,23.27,59.09,3.44149,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:41:00",4941696,35051,8,12.69,23.27,59.02,3.44149,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:41:05",4941697,35051,8,12.69,23.27,59.02,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:41:10",4941698,35051,8,12.72,23.27,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:41:15",4941699,35051,8,12.72,23.27,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:41:20",4941700,35051,8,12.7,23.27,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:41:25",4941701,35051,8,12.73,23.27,59.02,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:41:30",4941702,35051,8,12.72,23.21,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:41:35",4941703,35051,8,12.72,23.27,59.02,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:41:40",4941704,35051,8,12.73,23.21,59.02,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:41:45",4941705,35051,8,12.73,23.21,59.02,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:41:50",4941706,35051,8,12.73,23.21,59.02,3.44149,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:41:55",4941707,35051,8,12.73,23.21,59.02,3.44149,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:42:00",4941708,35051,8,12.73,23.21,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:42:05",4941709,35051,8,12.71,23.21,59.02,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:42:10",4941710,35051,8,12.7,23.21,59.09,3.44149,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:42:15",4941711,35051,8,12.71,23.21,59.02,3.44149,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:42:20",4941712,35051,8,12.71,23.21,59.02,3.44149,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:42:25",4941713,35051,8,12.68,23.21,59.02,3.44149,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:42:30",4941714,35051,8,12.72,23.21,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:42:35",4941715,35051,8,12.71,23.21,59.09,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:42:40",4941716,35051,8,12.71,23.21,59.02,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:42:45",4941717,35051,8,12.72,23.21,59.02,3.44149,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:42:50",4941718,35051,8,12.72,23.21,59.02,3.44149,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:42:55",4941719,35051,8,12.72,23.21,59.02,3.44149,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:43:00",4941720,35051,8,12.66,23.21,59.02,3.44149,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:43:05",4941721,35051,8,12.7,23.21,59.02,3.44149,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:43:10",4941722,35051,8,12.72,23.21,59.02,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:43:15",4941723,35051,8,12.72,23.21,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:43:20",4941724,35051,8,12.71,23.21,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:43:25",4941725,35051,8,12.72,23.21,59.02,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:43:30",4941726,35051,8,12.71,23.21,59.02,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:43:35",4941727,35051,8,12.72,23.21,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:43:40",4941728,35051,8,12.71,23.21,59.02,3.44149,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:43:45",4941729,35051,8,12.72,23.21,59.02,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:43:50",4941730,35051,8,12.68,23.21,59.02,3.44149,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:43:55",4941731,35051,8,12.72,23.21,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:44:00",4941732,35051,8,12.71,23.21,59.02,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:44:05",4941733,35051,8,12.68,23.21,59.02,3.44149,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:44:10",4941734,35051,8,12.72,23.21,59.02,3.44149,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:44:15",4941735,35051,8,12.72,23.21,59.02,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:44:20",4941736,35051,8,12.72,23.21,59.09,3.44149,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:44:25",4941737,35051,8,12.72,23.21,59.09,3.44149,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:44:30",4941738,35051,8,12.72,23.18,59.02,3.44149,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:44:35",4941739,35051,8,12.72,23.18,59.02,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:44:40",4941740,35051,8,12.71,23.18,59.02,3.44149,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:44:45",4941741,35051,8,12.72,23.18,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:44:50",4941742,35051,8,12.72,23.18,59.02,3.44149,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:44:55",4941743,35051,8,12.72,23.18,59.02,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:45:00",4941744,35051,8,12.72,23.18,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:45:05",4941745,35051,8,12.71,23.18,59.02,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:45:10",4941746,35051,8,12.71,23.18,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:45:15",4941747,35051,8,12.71,23.18,59.02,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:45:20",4941748,35051,8,12.71,23.18,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:45:25",4941749,35051,8,12.69,23.18,59.02,3.44149,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:45:30",4941750,35051,8,12.69,23.18,59.02,3.44149,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:45:35",4941751,35051,8,12.71,23.18,59.02,3.44149,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:45:40",4941752,35051,8,12.68,23.18,59.02,3.44149,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:45:45",4941753,35051,8,12.72,23.18,59.02,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:45:50",4941754,35051,8,12.72,23.18,59.02,3.44149,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:45:55",4941755,35051,8,12.68,23.18,59.02,3.44149,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:46:00",4941756,35051,8,12.7,23.18,59.02,3.44149,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:46:05",4941757,35051,8,12.72,23.18,59.02,3.44149,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:46:10",4941758,35051,8,12.71,23.18,59.02,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:46:15",4941759,35051,8,12.7,23.18,59.02,3.44149,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:46:20",4941760,35051,8,12.71,23.18,59.02,3.44149,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:46:25",4941761,35051,8,12.71,23.18,59.02,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:46:30",4941762,35051,8,12.71,23.18,59.02,3.44149,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:46:35",4941763,35051,8,12.71,23.18,59.02,3.44149,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:46:40",4941764,35051,8,12.7,23.18,59.02,3.44149,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:46:45",4941765,35051,8,12.72,23.18,59.02,3.44149,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:46:50",4941766,35051,8,12.72,23.18,59.02,3.44149,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:46:55",4941767,35051,8,12.71,23.18,59.02,3.44149,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:47:00",4941768,35051,8,12.72,23.18,59.02,3.44149,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:47:05",4941769,35051,8,12.72,23.18,59.02,3.44149,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:47:10",4941770,35051,8,12.7,23.18,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:47:15",4941771,35051,8,12.72,23.18,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:47:20",4941772,35051,8,12.72,23.18,59.02,3.44149,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:47:25",4941773,35051,8,12.72,23.18,59.02,3.44149,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:47:30",4941774,35051,8,12.7,23.18,59.02,3.44149,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:47:35",4941775,35051,8,12.72,23.18,59.02,3.44149,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:47:40",4941776,35051,8,12.72,23.18,59.02,3.44149,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:47:45",4941777,35051,8,12.72,23.15,59.02,3.44149,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:47:50",4941778,35051,8,12.72,23.18,59.02,3.44149,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:47:55",4941779,35051,8,12.72,23.18,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:48:00",4941780,35051,8,12.72,23.15,59.02,3.44149,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:48:05",4941781,35051,8,12.71,23.15,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:48:10",4941782,35051,8,12.71,23.15,59.02,3.44149,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:48:15",4941783,35051,8,12.71,23.15,59.02,3.44149,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:48:20",4941784,35051,8,12.71,23.15,59.02,3.44149,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:48:25",4941785,35051,8,12.71,23.15,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:48:30",4941786,35051,8,12.71,23.15,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:48:35",4941787,35051,8,12.71,23.15,59.02,3.44149,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:48:40",4941788,35051,8,12.71,23.15,59.02,3.44149,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:48:45",4941789,35051,8,12.72,23.15,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:48:50",4941790,35051,8,12.71,23.15,59.02,3.44149,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:48:55",4941791,35051,8,12.72,23.15,59.02,3.44149,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:49:00",4941792,35051,8,12.7,23.15,59.02,3.44149,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:49:05",4941793,35051,8,12.71,23.15,59.02,3.44149,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:49:10",4941794,35051,8,12.71,23.15,59.02,3.44149,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:49:15",4941795,35051,8,12.71,23.15,59.02,3.44149,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:49:20",4941796,35051,8,12.72,23.15,59.02,3.440814,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:49:25",4941797,35051,8,12.71,23.15,59.02,3.440814,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:49:30",4941798,35051,8,12.71,23.15,59.02,3.440814,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:49:35",4941799,35051,8,12.71,23.15,59.02,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:49:40",4941800,35051,8,12.71,23.15,59.02,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:49:45",4941801,35051,8,12.71,23.15,59.02,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:49:50",4941802,35051,8,12.71,23.15,59.02,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:49:55",4941803,35051,8,12.7,23.15,59.02,3.440814,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:50:00",4941804,35051,8,12.71,23.15,59.02,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:50:05",4941805,35051,8,12.7,23.15,59.02,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:50:10",4941806,35051,8,12.72,23.15,59.02,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:50:15",4941807,35051,8,12.72,23.15,59.09,3.440814,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:50:20",4941808,35051,8,12.72,23.12,59.02,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:50:25",4941809,35051,8,12.72,23.12,59.02,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:50:30",4941810,35051,8,12.72,23.12,59.02,3.440814,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:50:35",4941811,35051,8,12.72,23.12,59.02,3.440814,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:50:40",4941812,35051,8,12.72,23.12,59.02,3.440814,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:50:45",4941813,35051,8,12.73,23.12,59.09,3.440814,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:50:50",4941814,35051,8,12.72,23.12,59.09,3.440814,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:50:55",4941815,35051,8,12.72,23.12,59.09,3.440814,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:51:00",4941816,35051,8,12.7,23.12,59.09,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:51:05",4941817,35051,8,12.68,23.12,59.09,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:51:10",4941818,35051,8,12.71,23.12,59.02,3.440814,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:51:15",4941819,35051,8,12.71,23.12,59.02,3.440814,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:51:20",4941820,35051,8,12.71,23.15,59.02,3.440814,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:51:25",4941821,35051,8,12.71,23.15,59.02,3.440814,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:51:30",4941822,35051,8,12.71,23.12,59.02,3.440814,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:51:35",4941823,35051,8,12.71,23.12,59.02,3.440814,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:51:40",4941824,35051,8,12.71,23.12,59.02,3.440814,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:51:45",4941825,35051,8,12.71,23.12,59.02,3.440814,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:51:50",4941826,35051,8,12.71,23.12,59.09,3.440814,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:51:55",4941827,35051,8,12.71,23.12,59.09,3.440814,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:52:00",4941828,35051,8,12.71,23.12,59.09,3.440814,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:52:05",4941829,35051,8,12.71,23.12,59.09,3.440814,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:52:10",4941830,35051,8,12.71,23.12,59.09,3.440814,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:52:15",4941831,35051,8,12.71,23.12,59.09,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:52:20",4941832,35051,8,12.71,23.12,59.02,3.440814,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:52:25",4941833,35051,8,12.71,23.12,59.02,3.440814,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:52:30",4941834,35051,8,12.71,23.12,59.02,3.440814,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:52:35",4941835,35051,8,12.69,23.12,59.02,3.440814,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:52:40",4941836,35051,8,12.71,23.12,59.09,3.440814,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:52:45",4941837,35051,8,12.71,23.12,59.09,3.440814,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:52:50",4941838,35051,8,12.71,23.12,59.02,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:52:55",4941839,35051,8,12.71,23.12,59.02,3.440814,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:53:00",4941840,35051,8,12.71,23.12,59.09,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:53:05",4941841,35051,8,12.72,23.12,59.09,3.44149,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:53:10",4941842,35051,8,12.72,23.12,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:53:15",4941843,35051,8,12.72,23.12,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:53:20",4941844,35051,8,12.72,23.12,59.09,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:53:25",4941845,35051,8,12.7,23.12,59.02,3.44149,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:53:30",4941846,35051,8,12.7,23.12,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:53:35",4941847,35051,8,12.72,23.12,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:53:40",4941848,35051,8,12.72,23.12,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:53:45",4941849,35051,8,12.71,23.12,59.09,3.44149,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:53:50",4941850,35051,8,12.72,23.12,59.09,3.44149,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:53:55",4941851,35051,8,12.71,23.12,59.09,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:54:00",4941852,35051,8,12.72,23.12,59.09,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:54:05",4941853,35051,8,12.68,23.12,59.09,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:54:10",4941854,35051,8,12.71,23.12,59.09,3.44149,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:54:15",4941855,35051,8,12.71,23.12,59.09,3.44149,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:54:20",4941856,35051,8,12.71,23.12,59.09,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:54:25",4941857,35051,8,12.71,23.1,59.09,3.44149,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:54:30",4941858,35051,8,12.69,23.12,59.09,3.44149,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:54:35",4941859,35051,8,12.69,23.12,59.09,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:54:40",4941860,35051,8,12.7,23.12,59.02,3.44149,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:54:45",4941861,35051,8,12.71,23.12,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:54:50",4941862,35051,8,12.7,23.12,59.02,3.44149,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:54:55",4941863,35051,8,12.71,23.12,59.02,3.44149,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:55:00",4941864,35051,8,12.71,23.12,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:55:05",4941865,35051,8,12.71,23.1,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:55:10",4941866,35051,8,12.71,23.1,59.02,3.44149,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:55:15",4941867,35051,8,12.69,23.1,59.02,3.44149,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:55:20",4941868,35051,8,12.71,23.1,59.09,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:55:25",4941869,35051,8,12.71,23.1,59.09,3.44149,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:55:30",4941870,35051,8,12.7,23.1,59.02,3.44149,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:55:35",4941871,35051,8,12.71,23.1,59.02,3.44149,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:55:40",4941872,35051,8,12.69,23.1,59.09,3.44149,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:55:45",4941873,35051,8,12.71,23.1,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:55:50",4941874,35051,8,12.71,23.1,59.02,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:55:55",4941875,35051,8,12.71,23.1,59.09,3.44149,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:56:00",4941876,35051,8,12.72,23.1,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:56:05",4941877,35051,8,12.71,23.1,59.02,3.44149,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:56:10",4941878,35051,8,12.72,23.1,59.02,3.44149,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:56:15",4941879,35051,8,12.7,23.1,59.09,3.44149,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:56:20",4941880,35051,8,12.72,23.1,59.09,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:56:25",4941881,35051,8,12.72,23.1,59.09,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:56:30",4941882,35051,8,12.72,23.1,59.09,3.44149,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:56:35",4941883,35051,8,12.72,23.1,59.02,3.440814,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:56:40",4941884,35051,8,12.72,23.1,59.02,3.440814,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:56:45",4941885,35051,8,12.72,23.1,59.09,3.440814,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:56:50",4941886,35051,8,12.72,23.1,59.09,3.440814,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:56:55",4941887,35051,8,12.72,23.1,59.09,3.440814,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:57:00",4941888,35051,8,12.72,23.1,59.09,3.440814,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:57:05",4941889,35051,8,12.68,23.1,59.09,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:57:10",4941890,35051,8,12.68,23.1,59.02,3.440814,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:57:15",4941891,35051,8,12.68,23.1,59.02,3.440814,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:57:20",4941892,35051,8,12.71,23.1,59.02,3.440814,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:57:25",4941893,35051,8,12.71,23.1,59.02,3.440814,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:57:30",4941894,35051,8,12.71,23.1,59.02,3.440814,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:57:35",4941895,35051,8,12.71,23.1,59.09,3.440814,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:57:40",4941896,35051,8,12.71,23.07,59.02,3.440814,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:57:45",4941897,35051,8,12.71,23.07,59.02,3.440814,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:57:50",4941898,35051,8,12.71,23.1,59.02,3.440814,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:57:55",4941899,35051,8,12.71,23.07,59.02,3.440814,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:58:00",4941900,35051,8,12.71,23.07,59.02,3.440814,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:58:05",4941901,35051,8,12.71,23.07,59.09,3.440814,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:58:10",4941902,35051,8,12.68,23.07,59.09,3.440814,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:58:15",4941903,35051,8,12.71,23.07,59.02,3.440814,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:58:20",4941904,35051,8,12.71,23.07,59.02,3.44149,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:58:25",4941905,35051,8,12.71,23.07,59.09,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:58:30",4941906,35051,8,12.71,23.07,59.02,3.44149,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:58:35",4941907,35051,8,12.71,23.07,59.02,3.44149,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:58:40",4941908,35051,8,12.7,23.07,59.09,3.44149,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:58:45",4941909,35051,8,12.71,23.07,59.09,3.44149,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:58:50",4941910,35051,8,12.68,23.07,59.09,3.44149,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:58:55",4941911,35051,8,12.68,23.07,59.09,3.44149,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:59:00",4941912,35051,8,12.71,23.07,59.09,3.44149,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:59:05",4941913,35051,8,12.72,23.07,59.09,3.44149,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:59:10",4941914,35051,8,12.72,23.07,59.09,3.44149,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:59:15",4941915,35051,8,12.68,23.07,59.09,3.44149,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:59:20",4941916,35051,8,12.72,23.07,59.09,3.44149,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:59:25",4941917,35051,8,12.72,23.07,59.09,3.44149,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:59:30",4941918,35051,8,12.72,23.07,59.09,3.44149,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:59:35",4941919,35051,8,12.72,23.07,59.09,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:59:40",4941920,35051,8,12.69,23.07,59.09,3.44149,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:59:45",4941921,35051,8,12.7,23.07,59.09,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:59:50",4941922,35051,8,12.72,23.07,59.02,3.44149,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 06:59:55",4941923,35051,8,12.72,23.07,59.02,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:00:00",4941924,35051,8,12.72,23.07,59.02,3.44149,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:00:05",4941925,35051,8,12.71,23.07,59.02,3.44149,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:00:10",4941926,35051,8,12.71,23.07,59.09,3.442165,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:00:15",4941927,35051,8,12.67,23.07,59.09,3.442165,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:00:20",4941928,35051,8,12.7,23.07,59.09,3.442165,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:00:25",4941929,35051,8,12.7,23.07,59.09,3.442165,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:00:30",4941930,35051,8,12.71,23.07,59.09,3.442165,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:00:35",4941931,35051,8,12.71,23.07,59.09,3.442165,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:00:40",4941932,35051,8,12.71,23.07,59.09,3.442165,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:00:45",4941933,35051,8,12.71,23.07,59.09,3.442165,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:00:50",4941934,35051,8,12.71,23.07,59.09,3.442165,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:00:55",4941935,35051,8,12.71,23.07,59.09,3.442165,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:01:00",4941936,35051,8,12.71,23.07,59.09,3.442165,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:01:05",4941937,35051,8,12.71,23.07,59.02,3.442165,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:01:10",4941938,35051,8,12.68,23.07,59.02,3.442165,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:01:15",4941939,35051,8,12.71,23.07,59.09,3.442165,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:01:20",4941940,35051,8,12.71,23.07,59.09,3.442165,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:01:25",4941941,35051,8,12.68,23.07,59.09,3.442165,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:01:30",4941942,35051,8,12.71,23.07,59.09,3.442165,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:01:35",4941943,35051,8,12.71,23.07,59.09,3.442165,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:01:40",4941944,35051,8,12.71,23.04,59.09,3.442165,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:01:45",4941945,35051,8,12.67,23.07,59.09,3.442165,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:01:50",4941946,35051,8,12.71,23.04,59.09,3.442165,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:01:55",4941947,35051,8,12.71,23.04,59.09,3.442165,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:02:00",4941948,35051,8,12.71,23.04,59.09,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:02:05",4941949,35051,8,12.69,23.04,59.09,3.44149,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:02:10",4941950,35051,8,12.72,23.04,59.09,3.44149,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:02:15",4941951,35051,8,12.72,23.04,59.09,3.44149,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:02:20",4941952,35051,8,12.71,23.04,59.09,3.44149,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:02:25",4941953,35051,8,12.72,23.04,59.09,3.44149,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:02:30",4941954,35051,8,12.71,23.04,59.09,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:02:35",4941955,35051,8,12.72,23.04,59.09,3.44149,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:02:40",4941956,35051,8,12.72,23.04,59.09,3.44149,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:02:45",4941957,35051,8,12.72,23.04,59.09,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:02:50",4941958,35051,8,12.72,23.04,59.09,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:02:55",4941959,35051,8,12.72,23.04,59.09,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:03:00",4941960,35051,8,12.72,23.04,59.09,3.44149,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:03:05",4941961,35051,8,12.7,23.04,59.09,3.44149,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:03:10",4941962,35051,8,12.71,23.04,59.09,3.44149,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:03:15",4941963,35051,8,12.71,23.04,59.09,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:03:20",4941964,35051,8,12.65,23.04,59.09,3.44149,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:03:25",4941965,35051,8,12.71,23.04,59.09,3.44149,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:03:30",4941966,35051,8,12.69,23.04,59.09,3.44149,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:03:35",4941967,35051,8,12.71,23.04,59.09,3.44149,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:03:40",4941968,35051,8,12.71,23.04,59.09,3.44149,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:03:45",4941969,35051,8,12.67,23.04,59.09,3.442165,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:03:50",4941970,35051,8,12.71,23.04,59.09,3.442165,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:03:55",4941971,35051,8,12.71,23.04,59.09,3.442165,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:04:00",4941972,35051,8,12.71,23.04,59.09,3.442165,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:04:05",4941973,35051,8,12.71,23.04,59.09,3.442165,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:04:10",4941974,35051,8,12.71,23.04,59.09,3.442165,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:04:15",4941975,35051,8,12.7,23.01,59.09,3.442165,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:04:20",4941976,35051,8,12.71,23.04,59.09,3.442165,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:04:25",4941977,35051,8,12.71,23.04,59.09,3.442165,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:04:30",4941978,35051,8,12.7,23.01,59.09,3.442165,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:04:35",4941979,35051,8,12.71,23.01,59.09,3.442165,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:04:40",4941980,35051,8,12.7,23.01,59.09,3.442165,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:04:45",4941981,35051,8,12.71,23.01,59.09,3.442165,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:04:50",4941982,35051,8,12.71,23.01,59.09,3.442165,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:04:55",4941983,35051,8,12.71,23.01,59.09,3.442165,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:05:00",4941984,35051,8,12.7,23.01,59.09,3.442165,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:05:05",4941985,35051,8,12.72,23.01,59.09,3.442165,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:05:10",4941986,35051,8,12.68,23.01,59.09,3.442165,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:05:15",4941987,35051,8,12.72,23.01,59.09,3.442165,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:05:20",4941988,35051,8,12.72,23.04,59.09,3.442165,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:05:25",4941989,35051,8,12.72,23.01,59.09,3.442165,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:05:30",4941990,35051,8,12.72,23.01,59.09,3.442165,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:05:35",4941991,35051,8,12.72,23.01,59.09,3.442165,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:05:40",4941992,35051,8,12.71,23.01,59.09,3.442165,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:05:45",4941993,35051,8,12.72,23.01,59.09,3.442165,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:05:50",4941994,35051,8,12.72,23.01,59.09,3.442165,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:05:55",4941995,35051,8,12.72,23.01,59.09,3.442165,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:06:00",4941996,35051,8,12.72,23.01,59.09,3.442165,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:06:05",4941997,35051,8,12.71,23.01,59.09,3.442165,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:06:10",4941998,35051,8,12.67,23.01,59.09,3.442165,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:06:15",4941999,35051,8,12.7,23.01,59.09,3.442165,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:06:20",4942000,35051,8,12.7,23.01,59.09,3.442165,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:06:25",4942001,35051,8,12.7,23.01,59.15,3.442165,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:06:30",4942002,35051,8,12.7,23.01,59.09,3.442165,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:06:35",4942003,35051,8,12.71,23.01,59.09,3.442165,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:06:40",4942004,35051,8,12.68,23.01,59.09,3.442165,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:06:45",4942005,35051,8,12.71,23.01,59.15,3.442165,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:06:50",4942006,35051,8,12.71,23.01,59.09,3.442165,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:06:55",4942007,35051,8,12.68,23.01,59.09,3.442165,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:07:00",4942008,35051,8,12.71,23.01,59.09,3.442165,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:07:05",4942009,35051,8,12.7,23.01,59.09,3.442165,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:07:10",4942010,35051,8,12.71,23.01,59.09,3.442165,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:07:15",4942011,35051,8,12.71,23.01,59.09,3.442165,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:07:20",4942012,35051,8,12.7,23.01,59.15,3.44149,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:07:25",4942013,35051,8,12.71,23.01,59.15,3.44149,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:07:30",4942014,35051,8,12.67,23.01,59.09,3.44149,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:07:35",4942015,35051,8,12.71,23.01,59.15,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:07:40",4942016,35051,8,12.71,23.01,59.09,3.44149,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:07:45",4942017,35051,8,12.71,23.01,59.09,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:07:50",4942018,35051,8,12.68,23.01,59.09,3.44149,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:07:55",4942019,35051,8,12.71,23.01,59.09,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:08:00",4942020,35051,8,12.7,23.01,59.09,3.44149,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:08:05",4942021,35051,8,12.71,23.01,59.09,3.44149,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:08:10",4942022,35051,8,12.72,23.01,59.09,3.44149,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:08:15",4942023,35051,8,12.72,23.01,59.15,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:08:20",4942024,35051,8,12.69,23.01,59.09,3.44149,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:08:25",4942025,35051,8,12.72,23.01,59.09,3.44149,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:08:30",4942026,35051,8,12.7,23.01,59.09,3.44149,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:08:35",4942027,35051,8,12.72,23.01,59.15,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:08:40",4942028,35051,8,12.71,22.98,59.09,3.44149,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:08:45",4942029,35051,8,12.72,22.98,59.15,3.44149,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:08:50",4942030,35051,8,12.72,23.01,59.15,3.44149,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:08:55",4942031,35051,8,12.69,22.98,59.15,3.44149,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:09:00",4942032,35051,8,12.72,23.01,59.15,3.44149,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:09:05",4942033,35051,8,12.71,23.01,59.15,3.44149,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:09:10",4942034,35051,8,12.67,23.01,59.15,3.440814,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:09:15",4942035,35051,8,12.71,22.98,59.15,3.440814,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:09:20",4942036,35051,8,12.7,23.01,59.15,3.440814,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:09:25",4942037,35051,8,12.69,23.01,59.15,3.440814,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:09:30",4942038,35051,8,12.71,22.98,59.15,3.440814,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:09:35",4942039,35051,8,12.66,22.98,59.15,3.440814,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:09:40",4942040,35051,8,12.71,22.98,59.15,3.440814,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:09:45",4942041,35051,8,12.68,22.98,59.15,3.440814,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:09:50",4942042,35051,8,12.71,22.98,59.15,3.440814,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:09:55",4942043,35051,8,12.71,22.98,59.09,3.440814,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:10:00",4942044,35051,8,12.71,22.98,59.15,3.440814,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:10:05",4942045,35051,8,12.71,22.98,59.09,3.440814,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:10:10",4942046,35051,8,12.71,22.98,59.09,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:10:15",4942047,35051,8,12.71,22.98,59.09,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:10:20",4942048,35051,8,12.71,22.98,59.15,3.440814,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:10:25",4942049,35051,8,12.71,22.98,59.15,3.440814,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:10:30",4942050,35051,8,12.68,22.98,59.15,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:10:35",4942051,35051,8,12.71,22.98,59.15,3.440814,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:10:40",4942052,35051,8,12.7,22.98,59.15,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:10:45",4942053,35051,8,12.71,22.98,59.15,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:10:50",4942054,35051,8,12.68,22.98,59.15,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:10:55",4942055,35051,8,12.71,22.98,59.15,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:11:00",4942056,35051,8,12.71,22.98,59.15,3.442165,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:11:05",4942057,35051,8,12.68,22.98,59.15,3.442165,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:11:10",4942058,35051,8,12.72,22.98,59.15,3.442165,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:11:15",4942059,35051,8,12.72,22.98,59.09,3.442165,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:11:20",4942060,35051,8,12.72,22.98,59.09,3.442165,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:11:25",4942061,35051,8,12.72,22.98,59.09,3.442165,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:11:30",4942062,35051,8,12.69,22.98,59.09,3.442165,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:11:35",4942063,35051,8,12.72,22.98,59.15,3.442165,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:11:40",4942064,35051,8,12.72,22.98,59.15,3.442165,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:11:45",4942065,35051,8,12.72,22.98,59.15,3.442165,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:11:50",4942066,35051,8,12.72,22.98,59.15,3.442165,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:11:55",4942067,35051,8,12.72,22.98,59.15,3.442165,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:12:00",4942068,35051,8,12.72,22.98,59.15,3.442165,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:12:05",4942069,35051,8,12.71,22.98,59.09,3.442165,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:12:10",4942070,35051,8,12.7,22.98,59.15,3.442165,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:12:15",4942071,35051,8,12.7,22.95,59.15,3.442165,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:12:20",4942072,35051,8,12.7,22.95,59.15,3.442165,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:12:25",4942073,35051,8,12.71,22.95,59.15,3.442165,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:12:30",4942074,35051,8,12.7,22.95,59.15,3.442165,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:12:35",4942075,35051,8,12.71,22.95,59.15,3.442165,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:12:40",4942076,35051,8,12.71,22.95,59.15,3.442165,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:12:45",4942077,35051,8,12.71,22.95,59.15,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:12:50",4942078,35051,8,12.71,22.95,59.15,3.440814,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:12:55",4942079,35051,8,12.71,22.95,59.15,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:13:00",4942080,35051,8,12.71,22.95,59.15,3.440814,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:13:05",4942081,35051,8,12.68,22.95,59.15,3.440814,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:13:10",4942082,35051,8,12.71,22.95,59.15,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:13:15",4942083,35051,8,12.71,22.95,59.15,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:13:20",4942084,35051,8,12.71,22.95,59.15,3.440814,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:13:25",4942085,35051,8,12.71,22.95,59.15,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:13:30",4942086,35051,8,12.68,22.95,59.15,3.440814,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:13:35",4942087,35051,8,12.71,22.95,59.15,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:13:40",4942088,35051,8,12.71,22.95,59.15,3.440814,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:13:45",4942089,35051,8,12.7,22.95,59.15,3.440814,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:13:50",4942090,35051,8,12.71,22.95,59.15,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:13:55",4942091,35051,8,12.71,22.95,59.15,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:14:00",4942092,35051,8,12.7,22.95,59.15,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:14:05",4942093,35051,8,12.71,22.95,59.15,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:14:10",4942094,35051,8,12.71,22.95,59.15,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:14:15",4942095,35051,8,12.7,22.95,59.15,3.440814,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:14:20",4942096,35051,8,12.71,22.95,59.15,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:14:25",4942097,35051,8,12.7,22.95,59.15,3.440814,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:14:30",4942098,35051,8,12.72,22.95,59.15,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:14:35",4942099,35051,8,12.72,22.95,59.15,3.44149,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:14:40",4942100,35051,8,12.72,22.95,59.15,3.44149,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:14:45",4942101,35051,8,12.72,22.95,59.15,3.44149,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:14:50",4942102,35051,8,12.72,22.95,59.15,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:14:55",4942103,35051,8,12.71,22.95,59.15,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:15:00",4942104,35051,8,12.72,22.95,59.15,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:15:05",4942105,35051,8,12.68,22.95,59.15,3.44149,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:15:10",4942106,35051,8,12.7,22.95,59.15,3.44149,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:15:15",4942107,35051,8,12.7,22.95,59.15,3.44149,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:15:20",4942108,35051,8,12.7,22.95,59.15,3.44149,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:15:25",4942109,35051,8,12.71,22.95,59.15,3.44149,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:15:30",4942110,35051,8,12.7,22.95,59.15,3.44149,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:15:35",4942111,35051,8,12.71,22.95,59.15,3.44149,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:15:40",4942112,35051,8,12.71,22.95,59.15,3.44149,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:15:45",4942113,35051,8,12.71,22.95,59.15,3.44149,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:15:50",4942114,35051,8,12.71,22.95,59.15,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:15:55",4942115,35051,8,12.66,22.92,59.15,3.44149,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:16:00",4942116,35051,8,12.71,22.95,59.15,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:16:05",4942117,35051,8,12.71,22.95,59.15,3.44149,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:16:10",4942118,35051,8,12.71,22.95,59.15,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:16:15",4942119,35051,8,12.71,22.92,59.15,3.44149,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:16:20",4942120,35051,8,12.71,22.95,59.15,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:16:25",4942121,35051,8,12.71,22.95,59.15,3.44149,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:16:30",4942122,35051,8,12.71,22.95,59.15,3.44149,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:16:35",4942123,35051,8,12.68,22.92,59.15,3.44149,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:16:40",4942124,35051,8,12.71,22.92,59.15,3.44149,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:16:45",4942125,35051,8,12.71,22.92,59.15,3.44149,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:16:50",4942126,35051,8,12.71,22.92,59.15,3.44149,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:16:55",4942127,35051,8,12.71,22.92,59.15,3.44149,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:17:00",4942128,35051,8,12.71,22.92,59.15,3.44149,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:17:05",4942129,35051,8,12.72,22.92,59.15,3.44149,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:17:10",4942130,35051,8,12.7,22.92,59.15,3.44149,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:17:15",4942131,35051,8,12.71,22.92,59.15,3.44149,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:17:20",4942132,35051,8,12.72,22.92,59.15,3.44149,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:17:25",4942133,35051,8,12.72,22.92,59.15,3.44149,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:17:30",4942134,35051,8,12.72,22.92,59.15,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:17:35",4942135,35051,8,12.69,22.92,59.15,3.44149,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:17:40",4942136,35051,8,12.72,22.92,59.15,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:17:45",4942137,35051,8,12.71,22.92,59.15,3.44149,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:17:50",4942138,35051,8,12.72,22.92,59.15,3.44149,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:17:55",4942139,35051,8,12.72,22.92,59.15,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:18:00",4942140,35051,8,12.72,22.92,59.15,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:18:05",4942141,35051,8,12.7,22.92,59.15,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:18:10",4942142,35051,8,12.7,22.92,59.15,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:18:15",4942143,35051,8,12.7,22.92,59.15,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:18:20",4942144,35051,8,12.7,22.92,59.15,3.440814,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:18:25",4942145,35051,8,12.7,22.92,59.15,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:18:30",4942146,35051,8,12.71,22.92,59.15,3.440814,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:18:35",4942147,35051,8,12.71,22.92,59.15,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:18:40",4942148,35051,8,12.71,22.92,59.15,3.440814,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:18:45",4942149,35051,8,12.71,22.92,59.15,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:18:50",4942150,35051,8,12.71,22.92,59.15,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:18:55",4942151,35051,8,12.71,22.92,59.15,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:19:00",4942152,35051,8,12.7,22.92,59.15,3.440814,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:19:05",4942153,35051,8,12.68,22.92,59.15,3.440814,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:19:10",4942154,35051,8,12.7,22.92,59.15,3.440814,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:19:15",4942155,35051,8,12.71,22.9,59.15,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:19:20",4942156,35051,8,12.71,22.9,59.15,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:19:25",4942157,35051,8,12.71,22.9,59.15,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:19:30",4942158,35051,8,12.71,22.9,59.15,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:19:35",4942159,35051,8,12.7,22.9,59.15,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:19:40",4942160,35051,8,12.71,22.9,59.15,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:19:45",4942161,35051,8,12.7,22.9,59.15,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:19:50",4942162,35051,8,12.71,22.92,59.15,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:19:55",4942163,35051,8,12.71,22.92,59.15,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:20:00",4942164,35051,8,12.71,22.9,59.15,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:20:05",4942165,35051,8,12.68,22.9,59.15,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:20:10",4942166,35051,8,12.72,22.92,59.15,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:20:15",4942167,35051,8,12.71,22.9,59.15,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:20:20",4942168,35051,8,12.72,22.9,59.15,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:20:25",4942169,35051,8,12.7,22.9,59.15,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:20:30",4942170,35051,8,12.72,22.9,59.15,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:20:35",4942171,35051,8,12.72,22.9,59.15,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:20:40",4942172,35051,8,12.72,22.9,59.15,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:20:45",4942173,35051,8,12.69,22.9,59.15,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:20:50",4942174,35051,8,12.72,22.9,59.15,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:20:55",4942175,35051,8,12.72,22.9,59.15,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:21:00",4942176,35051,8,12.72,22.9,59.15,3.440814,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:21:05",4942177,35051,8,12.7,22.9,59.15,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:21:10",4942178,35051,8,12.68,22.9,59.15,3.440814,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:21:15",4942179,35051,8,12.7,22.9,59.15,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:21:20",4942180,35051,8,12.68,22.9,59.15,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:21:25",4942181,35051,8,12.7,22.9,59.22,3.440814,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:21:30",4942182,35051,8,12.71,22.9,59.22,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:21:35",4942183,35051,8,12.71,22.9,59.22,3.440814,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:21:40",4942184,35051,8,12.71,22.9,59.15,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:21:45",4942185,35051,8,12.71,22.9,59.15,3.44149,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:21:50",4942186,35051,8,12.71,22.9,59.15,3.44149,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:21:55",4942187,35051,8,12.71,22.9,59.15,3.44149,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:22:00",4942188,35051,8,12.7,22.9,59.15,3.44149,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:22:05",4942189,35051,8,12.71,22.9,59.22,3.44149,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:22:10",4942190,35051,8,12.71,22.9,59.15,3.44149,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:22:15",4942191,35051,8,12.71,22.9,59.22,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:22:20",4942192,35051,8,12.71,22.9,59.22,3.44149,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:22:25",4942193,35051,8,12.71,22.9,59.22,3.44149,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:22:30",4942194,35051,8,12.71,22.9,59.22,3.44149,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:22:35",4942195,35051,8,12.7,22.9,59.22,3.44149,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:22:40",4942196,35051,8,12.68,22.9,59.22,3.44149,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:22:45",4942197,35051,8,12.71,22.9,59.15,3.44149,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:22:50",4942198,35051,8,12.71,22.9,59.22,3.44149,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:22:55",4942199,35051,8,12.71,22.9,59.22,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:23:00",4942200,35051,8,12.71,22.9,59.22,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:23:05",4942201,35051,8,12.71,22.9,59.22,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:23:10",4942202,35051,8,12.69,22.9,59.22,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:23:15",4942203,35051,8,12.72,22.9,59.15,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:23:20",4942204,35051,8,12.71,22.9,59.22,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:23:25",4942205,35051,8,12.72,22.9,59.15,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:23:30",4942206,35051,8,12.72,22.9,59.22,3.44149,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:23:35",4942207,35051,8,12.72,22.9,59.22,3.440814,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:23:40",4942208,35051,8,12.72,22.9,59.22,3.440814,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:23:45",4942209,35051,8,12.71,22.9,59.22,3.440814,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:23:50",4942210,35051,8,12.69,22.9,59.15,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:23:55",4942211,35051,8,12.72,22.9,59.15,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:24:00",4942212,35051,8,12.71,22.9,59.22,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:24:05",4942213,35051,8,12.69,22.9,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:24:10",4942214,35051,8,12.7,22.9,59.22,3.440814,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:24:15",4942215,35051,8,12.7,22.87,59.22,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:24:20",4942216,35051,8,12.7,22.9,59.22,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:24:25",4942217,35051,8,12.7,22.9,59.22,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:24:30",4942218,35051,8,12.71,22.9,59.22,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:24:35",4942219,35051,8,12.7,22.87,59.22,3.440814,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:24:40",4942220,35051,8,12.71,22.87,59.22,3.440814,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:24:45",4942221,35051,8,12.71,22.87,59.22,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:24:50",4942222,35051,8,12.68,22.87,59.22,3.440814,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:24:55",4942223,35051,8,12.71,22.87,59.22,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:25:00",4942224,35051,8,12.7,22.87,59.22,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:25:05",4942225,35051,8,12.68,22.87,59.22,3.440814,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:25:10",4942226,35051,8,12.7,22.87,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:25:15",4942227,35051,8,12.71,22.87,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:25:20",4942228,35051,8,12.71,22.87,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:25:25",4942229,35051,8,12.71,22.87,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:25:30",4942230,35051,8,12.7,22.87,59.22,3.440814,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:25:35",4942231,35051,8,12.67,22.87,59.22,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:25:40",4942232,35051,8,12.7,22.87,59.22,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:25:45",4942233,35051,8,12.7,22.87,59.22,3.440814,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:25:50",4942234,35051,8,12.7,22.87,59.22,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:25:55",4942235,35051,8,12.71,22.87,59.22,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:26:00",4942236,35051,8,12.71,22.87,59.22,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:26:05",4942237,35051,8,12.72,22.87,59.22,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:26:10",4942238,35051,8,12.71,22.87,59.22,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:26:15",4942239,35051,8,12.71,22.87,59.22,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:26:20",4942240,35051,8,12.7,22.87,59.22,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:26:25",4942241,35051,8,12.72,22.87,59.22,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:26:30",4942242,35051,8,12.69,22.87,59.22,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:26:35",4942243,35051,8,12.71,22.87,59.22,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:26:40",4942244,35051,8,12.72,22.87,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:26:45",4942245,35051,8,12.72,22.87,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:26:50",4942246,35051,8,12.71,22.87,59.22,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:26:55",4942247,35051,8,12.71,22.87,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:27:00",4942248,35051,8,12.72,22.87,59.22,3.440814,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:27:05",4942249,35051,8,12.7,22.87,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:27:10",4942250,35051,8,12.7,22.87,59.22,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:27:15",4942251,35051,8,12.69,22.87,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:27:20",4942252,35051,8,12.68,22.87,59.22,3.440814,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:27:25",4942253,35051,8,12.69,22.87,59.22,3.440814,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:27:30",4942254,35051,8,12.71,22.84,59.22,3.440814,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:27:35",4942255,35051,8,12.71,22.84,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:27:40",4942256,35051,8,12.71,22.84,59.22,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:27:45",4942257,35051,8,12.71,22.87,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:27:50",4942258,35051,8,12.71,22.87,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:27:55",4942259,35051,8,12.71,22.84,59.22,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:28:00",4942260,35051,8,12.67,22.84,59.22,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:28:05",4942261,35051,8,12.7,22.84,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:28:10",4942262,35051,8,12.7,22.84,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:28:15",4942263,35051,8,12.7,22.84,59.22,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:28:20",4942264,35051,8,12.71,22.84,59.22,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:28:25",4942265,35051,8,12.71,22.84,59.22,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:28:30",4942266,35051,8,12.69,22.84,59.22,3.440814,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:28:35",4942267,35051,8,12.71,22.84,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:28:40",4942268,35051,8,12.71,22.84,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:28:45",4942269,35051,8,12.71,22.84,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:28:50",4942270,35051,8,12.7,22.84,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:28:55",4942271,35051,8,12.7,22.84,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:29:00",4942272,35051,8,12.7,22.84,59.22,3.440814,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:29:05",4942273,35051,8,12.71,22.84,59.22,3.440814,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:29:10",4942274,35051,8,12.69,22.84,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:29:15",4942275,35051,8,12.71,22.84,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:29:20",4942276,35051,8,12.71,22.84,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:29:25",4942277,35051,8,12.71,22.84,59.22,3.440814,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:29:30",4942278,35051,8,12.71,22.84,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:29:35",4942279,35051,8,12.71,22.84,59.22,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:29:40",4942280,35051,8,12.71,22.84,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:29:45",4942281,35051,8,12.71,22.84,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:29:50",4942282,35051,8,12.69,22.84,59.22,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:29:55",4942283,35051,8,12.71,22.84,59.22,3.440814,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:30:00",4942284,35051,8,12.71,22.84,59.22,3.440814,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:30:05",4942285,35051,8,12.7,22.84,59.22,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:30:10",4942286,35051,8,12.69,22.84,59.22,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:30:15",4942287,35051,8,12.68,22.84,59.22,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:30:20",4942288,35051,8,12.7,22.84,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:30:25",4942289,35051,8,12.7,22.84,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:30:30",4942290,35051,8,12.7,22.84,59.22,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:30:35",4942291,35051,8,12.71,22.84,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:30:40",4942292,35051,8,12.7,22.84,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:30:45",4942293,35051,8,12.7,22.84,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:30:50",4942294,35051,8,12.7,22.84,59.22,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:30:55",4942295,35051,8,12.67,22.84,59.22,3.440814,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:31:00",4942296,35051,8,12.7,22.84,59.22,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:31:05",4942297,35051,8,12.7,22.84,59.22,3.440814,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:31:10",4942298,35051,8,12.7,22.81,59.29,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:31:15",4942299,35051,8,12.7,22.84,59.29,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:31:20",4942300,35051,8,12.7,22.84,59.29,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:31:25",4942301,35051,8,12.7,22.81,59.29,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:31:30",4942302,35051,8,12.7,22.81,59.29,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:31:35",4942303,35051,8,12.7,22.84,59.29,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:31:40",4942304,35051,8,12.7,22.84,59.29,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:31:45",4942305,35051,8,12.7,22.84,59.29,3.440814,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:31:50",4942306,35051,8,12.7,22.84,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:31:55",4942307,35051,8,12.7,22.81,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:32:00",4942308,35051,8,12.68,22.84,59.22,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:32:05",4942309,35051,8,12.71,22.81,59.29,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:32:10",4942310,35051,8,12.68,22.84,59.29,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:32:15",4942311,35051,8,12.71,22.81,59.29,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:32:20",4942312,35051,8,12.71,22.81,59.22,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:32:25",4942313,35051,8,12.71,22.81,59.22,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:32:30",4942314,35051,8,12.71,22.81,59.22,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:32:35",4942315,35051,8,12.71,22.81,59.22,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:32:40",4942316,35051,8,12.68,22.81,59.22,3.440814,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:32:45",4942317,35051,8,12.71,22.81,59.22,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:32:50",4942318,35051,8,12.71,22.81,59.22,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:32:55",4942319,35051,8,12.72,22.81,59.22,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:33:00",4942320,35051,8,12.71,22.81,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:33:05",4942321,35051,8,12.7,22.81,59.22,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:33:10",4942322,35051,8,12.67,22.81,59.22,3.440814,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:33:15",4942323,35051,8,12.7,22.81,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:33:20",4942324,35051,8,12.7,22.81,59.22,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:33:25",4942325,35051,8,12.66,22.81,59.22,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:33:30",4942326,35051,8,12.67,22.81,59.29,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:33:35",4942327,35051,8,12.67,22.81,59.29,3.440814,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:33:40",4942328,35051,8,12.67,22.81,59.29,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:33:45",4942329,35051,8,12.67,22.81,59.29,3.440814,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:33:50",4942330,35051,8,12.69,22.81,59.29,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:33:55",4942331,35051,8,12.7,22.81,59.29,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:34:00",4942332,35051,8,12.69,22.81,59.29,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:34:05",4942333,35051,8,12.7,22.81,59.29,3.440814,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:34:10",4942334,35051,8,12.7,22.81,59.29,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:34:15",4942335,35051,8,12.7,22.81,59.29,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:34:20",4942336,35051,8,12.7,22.81,59.29,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:34:25",4942337,35051,8,12.7,22.81,59.29,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:34:30",4942338,35051,8,12.7,22.81,59.29,3.440814,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:34:35",4942339,35051,8,12.7,22.81,59.29,3.440814,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:34:40",4942340,35051,8,12.7,22.81,59.29,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:34:45",4942341,35051,8,12.7,22.81,59.29,3.440814,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:34:50",4942342,35051,8,12.7,22.81,59.29,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:34:55",4942343,35051,8,12.7,22.81,59.29,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:35:00",4942344,35051,8,12.7,22.81,59.29,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:35:05",4942345,35051,8,12.68,22.81,59.29,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:35:10",4942346,35051,8,12.71,22.78,59.29,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:35:15",4942347,35051,8,12.71,22.81,59.29,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:35:20",4942348,35051,8,12.67,22.78,59.29,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:35:25",4942349,35051,8,12.71,22.81,59.29,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:35:30",4942350,35051,8,12.71,22.78,59.29,3.440814,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:35:35",4942351,35051,8,12.71,22.78,59.29,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:35:40",4942352,35051,8,12.71,22.78,59.29,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:35:45",4942353,35051,8,12.71,22.78,59.29,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:35:50",4942354,35051,8,12.71,22.78,59.29,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:35:55",4942355,35051,8,12.71,22.78,59.29,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:36:00",4942356,35051,8,12.71,22.78,59.29,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:36:05",4942357,35051,8,12.7,22.81,59.29,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:36:10",4942358,35051,8,12.7,22.78,59.29,3.440814,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:36:15",4942359,35051,8,12.65,22.78,59.29,3.440814,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:36:20",4942360,35051,8,12.7,22.78,59.29,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:36:25",4942361,35051,8,12.65,22.78,59.29,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:36:30",4942362,35051,8,12.7,22.78,59.29,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:36:35",4942363,35051,8,12.67,22.78,59.29,3.440814,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:36:40",4942364,35051,8,12.67,22.78,59.29,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:36:45",4942365,35051,8,12.7,22.78,59.29,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:36:50",4942366,35051,8,12.67,22.78,59.29,3.440814,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:36:55",4942367,35051,8,12.66,22.78,59.29,3.440814,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:37:00",4942368,35051,8,12.7,22.78,59.29,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:37:05",4942369,35051,8,12.66,22.78,59.29,3.440814,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:37:10",4942370,35051,8,12.7,22.78,59.29,3.440814,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:37:15",4942371,35051,8,12.7,22.78,59.29,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:37:20",4942372,35051,8,12.67,22.78,59.29,3.440814,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:37:25",4942373,35051,8,12.66,22.78,59.29,3.440814,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:37:30",4942374,35051,8,12.7,22.78,59.29,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:37:35",4942375,35051,8,12.7,22.78,59.29,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:37:40",4942376,35051,8,12.7,22.78,59.29,3.440814,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:37:45",4942377,35051,8,12.7,22.78,59.29,3.440814,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:37:50",4942378,35051,8,12.7,22.78,59.29,3.440814,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:37:55",4942379,35051,8,12.67,22.78,59.29,3.440814,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:38:00",4942380,35051,8,12.7,22.78,59.29,3.44149,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:38:05",4942381,35051,8,12.71,22.78,59.29,3.44149,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:38:10",4942382,35051,8,12.71,22.78,59.29,3.44149,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:38:15",4942383,35051,8,12.71,22.78,59.29,3.44149,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:38:20",4942384,35051,8,12.68,22.78,59.29,3.44149,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:38:25",4942385,35051,8,12.71,22.78,59.29,3.44149,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:38:30",4942386,35051,8,12.71,22.78,59.36,3.44149,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:38:35",4942387,35051,8,12.71,22.78,59.36,3.44149,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:38:40",4942388,35051,8,12.68,22.78,59.36,3.44149,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:38:45",4942389,35051,8,12.71,22.78,59.36,3.44149,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:38:50",4942390,35051,8,12.71,22.78,59.36,3.44149,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:38:55",4942391,35051,8,12.71,22.78,59.36,3.44149,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:39:00",4942392,35051,8,12.71,22.78,59.36,3.44149,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:39:05",4942393,35051,8,12.67,22.78,59.36,3.44149,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:39:10",4942394,35051,8,12.7,22.78,59.36,3.44149,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:39:15",4942395,35051,8,12.7,22.78,59.36,3.44149,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:39:20",4942396,35051,8,12.66,22.78,59.36,3.44149,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:39:25",4942397,35051,8,12.7,22.75,59.36,3.44149,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:39:30",4942398,35051,8,12.67,22.78,59.36,3.44149,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:39:35",4942399,35051,8,12.7,22.78,59.36,3.44149,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:39:40",4942400,35051,8,12.7,22.78,59.29,3.44149,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:39:45",4942401,35051,8,12.7,22.78,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:39:50",4942402,35051,8,12.7,22.78,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:39:55",4942403,35051,8,12.7,22.78,59.36,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:40:00",4942404,35051,8,12.67,22.78,59.36,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:40:05",4942405,35051,8,12.7,22.75,59.36,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:40:10",4942406,35051,8,12.7,22.78,59.36,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:40:15",4942407,35051,8,12.7,22.78,59.29,3.440139,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:40:20",4942408,35051,8,12.69,22.75,59.29,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:40:25",4942409,35051,8,12.7,22.78,59.29,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:40:30",4942410,35051,8,12.7,22.75,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:40:35",4942411,35051,8,12.69,22.75,59.29,3.440139,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:40:40",4942412,35051,8,12.67,22.75,59.36,3.440139,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:40:45",4942413,35051,8,12.68,22.75,59.36,3.440139,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:40:50",4942414,35051,8,12.7,22.75,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:40:55",4942415,35051,8,12.67,22.75,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:41:00",4942416,35051,8,12.7,22.75,59.36,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:41:05",4942417,35051,8,12.71,22.75,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:41:10",4942418,35051,8,12.68,22.75,59.36,3.440139,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:41:15",4942419,35051,8,12.7,22.75,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:41:20",4942420,35051,8,12.71,22.75,59.36,3.440139,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:41:25",4942421,35051,8,12.71,22.75,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:41:30",4942422,35051,8,12.71,22.75,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:41:35",4942423,35051,8,12.69,22.75,59.36,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:41:40",4942424,35051,8,12.71,22.75,59.36,3.440814,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:41:45",4942425,35051,8,12.68,22.75,59.36,3.440814,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:41:50",4942426,35051,8,12.71,22.75,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:41:55",4942427,35051,8,12.71,22.75,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:42:00",4942428,35051,8,12.71,22.75,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:42:05",4942429,35051,8,12.7,22.75,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:42:10",4942430,35051,8,12.67,22.75,59.36,3.440814,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:42:15",4942431,35051,8,12.7,22.75,59.36,3.440814,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:42:20",4942432,35051,8,12.69,22.75,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:42:25",4942433,35051,8,12.7,22.75,59.36,3.440814,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:42:30",4942434,35051,8,12.7,22.75,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:42:35",4942435,35051,8,12.7,22.75,59.36,3.440814,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:42:40",4942436,35051,8,12.68,22.75,59.36,3.440814,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:42:45",4942437,35051,8,12.7,22.75,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:42:50",4942438,35051,8,12.7,22.75,59.36,3.440814,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:42:55",4942439,35051,8,12.7,22.75,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:43:00",4942440,35051,8,12.7,22.75,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:43:05",4942441,35051,8,12.7,22.75,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:43:10",4942442,35051,8,12.7,22.75,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:43:15",4942443,35051,8,12.7,22.75,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:43:20",4942444,35051,8,12.7,22.75,59.36,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:43:25",4942445,35051,8,12.67,22.75,59.36,3.440139,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:43:30",4942446,35051,8,12.67,22.75,59.36,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:43:35",4942447,35051,8,12.67,22.75,59.36,3.440139,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:43:40",4942448,35051,8,12.67,22.75,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:43:45",4942449,35051,8,12.7,22.75,59.36,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:43:50",4942450,35051,8,12.7,22.73,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:43:55",4942451,35051,8,12.7,22.73,59.36,3.440139,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:44:00",4942452,35051,8,12.7,22.73,59.36,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:44:05",4942453,35051,8,12.66,22.73,59.36,3.440139,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:44:10",4942454,35051,8,12.71,22.73,59.36,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:44:15",4942455,35051,8,12.71,22.75,59.36,3.440139,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:44:20",4942456,35051,8,12.7,22.73,59.36,3.440139,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:44:25",4942457,35051,8,12.67,22.73,59.36,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:44:30",4942458,35051,8,12.71,22.73,59.36,3.440139,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:44:35",4942459,35051,8,12.71,22.73,59.36,3.440139,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:44:40",4942460,35051,8,12.71,22.73,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:44:45",4942461,35051,8,12.71,22.73,59.36,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:44:50",4942462,35051,8,12.71,22.73,59.36,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:44:55",4942463,35051,8,12.71,22.73,59.36,3.440139,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:45:00",4942464,35051,8,12.71,22.73,59.36,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:45:05",4942465,35051,8,12.7,22.73,59.36,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:45:10",4942466,35051,8,12.67,22.73,59.36,3.440814,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:45:15",4942467,35051,8,12.7,22.73,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:45:20",4942468,35051,8,12.7,22.73,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:45:25",4942469,35051,8,12.7,22.73,59.36,3.440814,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:45:30",4942470,35051,8,12.7,22.73,59.36,3.440814,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:45:35",4942471,35051,8,12.7,22.73,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:45:40",4942472,35051,8,12.7,22.73,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:45:45",4942473,35051,8,12.7,22.73,59.36,3.440814,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:45:50",4942474,35051,8,12.7,22.73,59.36,3.440814,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:45:55",4942475,35051,8,12.7,22.73,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:46:00",4942476,35051,8,12.7,22.73,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:46:05",4942477,35051,8,12.67,22.73,59.36,3.440814,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:46:10",4942478,35051,8,12.7,22.73,59.36,3.440814,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:46:15",4942479,35051,8,12.7,22.73,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:46:20",4942480,35051,8,12.7,22.73,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:46:25",4942481,35051,8,12.7,22.73,59.36,3.440814,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:46:30",4942482,35051,8,12.7,22.73,59.36,3.440814,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:46:35",4942483,35051,8,12.68,22.73,59.36,3.440814,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:46:40",4942484,35051,8,12.7,22.73,59.36,3.440814,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:46:45",4942485,35051,8,12.7,22.73,59.36,3.440814,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:46:50",4942486,35051,8,12.7,22.73,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:46:55",4942487,35051,8,12.7,22.73,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:47:00",4942488,35051,8,12.66,22.73,59.36,3.440814,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:47:05",4942489,35051,8,12.68,22.73,59.36,3.440814,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:47:10",4942490,35051,8,12.71,22.73,59.36,3.440814,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:47:15",4942491,35051,8,12.71,22.73,59.36,3.440814,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:47:20",4942492,35051,8,12.71,22.73,59.36,3.440814,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:47:25",4942493,35051,8,12.71,22.73,59.36,3.440814,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:47:30",4942494,35051,8,12.71,22.73,59.36,3.440814,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:47:35",4942495,35051,8,12.71,22.73,59.36,3.440814,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:47:40",4942496,35051,8,12.71,22.73,59.36,3.440814,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:47:45",4942497,35051,8,12.7,22.73,59.36,3.440814,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:47:50",4942498,35051,8,12.71,22.73,59.36,3.440814,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:47:55",4942499,35051,8,12.71,22.73,59.36,3.440814,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:48:00",4942500,35051,8,12.68,22.73,59.36,3.440814,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:48:05",4942501,35051,8,12.7,22.73,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:48:10",4942502,35051,8,12.67,22.73,59.36,3.440814,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:48:15",4942503,35051,8,12.67,22.73,59.36,3.440814,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:48:20",4942504,35051,8,12.67,22.73,59.36,3.440814,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:48:25",4942505,35051,8,12.68,22.7,59.36,3.440814,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:48:30",4942506,35051,8,12.7,22.73,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:48:35",4942507,35051,8,12.7,22.73,59.43,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:48:40",4942508,35051,8,12.7,22.73,59.36,3.440814,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:48:45",4942509,35051,8,12.7,22.73,59.36,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:48:50",4942510,35051,8,12.69,22.7,59.36,3.440139,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:48:55",4942511,35051,8,12.7,22.7,59.36,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:49:00",4942512,35051,8,12.69,22.7,59.36,3.440139,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:49:05",4942513,35051,8,12.65,22.7,59.36,3.440139,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:49:10",4942514,35051,8,12.7,22.7,59.36,3.440139,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:49:15",4942515,35051,8,12.7,22.7,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:49:20",4942516,35051,8,12.67,22.7,59.36,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:49:25",4942517,35051,8,12.7,22.7,59.36,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:49:30",4942518,35051,8,12.67,22.7,59.36,3.440139,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:49:35",4942519,35051,8,12.7,22.7,59.36,3.440139,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:49:40",4942520,35051,8,12.7,22.7,59.36,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:49:45",4942521,35051,8,12.7,22.7,59.36,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:49:50",4942522,35051,8,12.7,22.7,59.36,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:49:55",4942523,35051,8,12.7,22.7,59.36,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:50:00",4942524,35051,8,12.67,22.7,59.36,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:50:05",4942525,35051,8,12.7,22.7,59.36,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:50:10",4942526,35051,8,12.68,22.7,59.36,3.440139,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:50:15",4942527,35051,8,12.67,22.7,59.36,3.440139,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:50:20",4942528,35051,8,12.71,22.7,59.36,3.440139,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:50:25",4942529,35051,8,12.71,22.7,59.43,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:50:30",4942530,35051,8,12.7,22.7,59.36,3.440139,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:50:35",4942531,35051,8,12.71,22.7,59.36,3.440814,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:50:40",4942532,35051,8,12.68,22.7,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:50:45",4942533,35051,8,12.7,22.7,59.36,3.440814,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:50:50",4942534,35051,8,12.71,22.7,59.36,3.440814,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:50:55",4942535,35051,8,12.71,22.7,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:51:00",4942536,35051,8,12.71,22.7,59.43,3.440814,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:51:05",4942537,35051,8,12.7,22.7,59.43,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:51:10",4942538,35051,8,12.7,22.7,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:51:15",4942539,35051,8,12.7,22.7,59.36,3.440814,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:51:20",4942540,35051,8,12.69,22.7,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:51:25",4942541,35051,8,12.67,22.67,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:51:30",4942542,35051,8,12.7,22.7,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:51:35",4942543,35051,8,12.7,22.67,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:51:40",4942544,35051,8,12.7,22.67,59.43,3.440814,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:51:45",4942545,35051,8,12.7,22.67,59.43,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:51:50",4942546,35051,8,12.7,22.7,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:51:55",4942547,35051,8,12.7,22.67,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:52:00",4942548,35051,8,12.7,22.7,59.36,3.440814,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:52:05",4942549,35051,8,12.67,22.67,59.36,3.440814,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:52:10",4942550,35051,8,12.7,22.67,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:52:15",4942551,35051,8,12.7,22.7,59.36,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:52:20",4942552,35051,8,12.7,22.67,59.36,3.44149,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:52:25",4942553,35051,8,12.7,22.67,59.36,3.44149,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:52:30",4942554,35051,8,12.7,22.67,59.36,3.44149,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:52:35",4942555,35051,8,12.7,22.67,59.36,3.44149,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:52:40",4942556,35051,8,12.7,22.7,59.36,3.44149,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:52:45",4942557,35051,8,12.7,22.67,59.43,3.44149,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:52:50",4942558,35051,8,12.7,22.67,59.43,3.44149,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:52:55",4942559,35051,8,12.7,22.67,59.43,3.44149,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:53:00",4942560,35051,8,12.7,22.67,59.43,3.44149,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:53:05",4942561,35051,8,12.68,22.67,59.36,3.44149,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:53:10",4942562,35051,8,12.71,22.67,59.36,3.44149,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:53:15",4942563,35051,8,12.71,22.67,59.43,3.44149,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:53:20",4942564,35051,8,12.69,22.67,59.43,3.44149,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:53:25",4942565,35051,8,12.71,22.67,59.36,3.44149,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:53:30",4942566,35051,8,12.71,22.67,59.36,3.44149,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:53:35",4942567,35051,8,12.71,22.67,59.36,3.44149,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:53:40",4942568,35051,8,12.68,22.67,59.36,3.44149,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:53:45",4942569,35051,8,12.71,22.67,59.36,3.44149,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:53:50",4942570,35051,8,12.71,22.67,59.36,3.44149,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:53:55",4942571,35051,8,12.71,22.67,59.43,3.44149,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:54:00",4942572,35051,8,12.71,22.67,59.43,3.44149,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:54:05",4942573,35051,8,12.7,22.67,59.36,3.44149,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:54:10",4942574,35051,8,12.7,22.67,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:54:15",4942575,35051,8,12.7,22.67,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:54:20",4942576,35051,8,12.68,22.67,59.36,3.440814,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:54:25",4942577,35051,8,12.69,22.67,59.36,3.440814,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:54:30",4942578,35051,8,12.7,22.67,59.36,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:54:35",4942579,35051,8,12.7,22.67,59.43,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:54:40",4942580,35051,8,12.7,22.67,59.43,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:54:45",4942581,35051,8,12.7,22.67,59.43,3.440814,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:54:50",4942582,35051,8,12.7,22.67,59.43,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:54:55",4942583,35051,8,12.7,22.67,59.36,3.440814,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:55:00",4942584,35051,8,12.67,22.67,59.36,3.440814,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:55:05",4942585,35051,8,12.7,22.67,59.36,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:55:10",4942586,35051,8,12.68,22.67,59.36,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:55:15",4942587,35051,8,12.67,22.67,59.36,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:55:20",4942588,35051,8,12.7,22.67,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:55:25",4942589,35051,8,12.7,22.67,59.43,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:55:30",4942590,35051,8,12.69,22.67,59.43,3.440814,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:55:35",4942591,35051,8,12.68,22.67,59.36,3.440814,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:55:40",4942592,35051,8,12.7,22.67,59.36,3.440814,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:55:45",4942593,35051,8,12.7,22.67,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:55:50",4942594,35051,8,12.7,22.67,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:55:55",4942595,35051,8,12.68,22.67,59.36,3.440814,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:56:00",4942596,35051,8,12.7,22.67,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:56:05",4942597,35051,8,12.68,22.67,59.36,3.440814,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:56:10",4942598,35051,8,12.71,22.67,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:56:15",4942599,35051,8,12.71,22.67,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:56:20",4942600,35051,8,12.7,22.67,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:56:25",4942601,35051,8,12.71,22.67,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:56:30",4942602,35051,8,12.71,22.67,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:56:35",4942603,35051,8,12.71,22.64,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:56:40",4942604,35051,8,12.7,22.67,59.36,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:56:45",4942605,35051,8,12.69,22.64,59.36,3.440814,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:56:50",4942606,35051,8,12.71,22.67,59.36,3.440814,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:56:55",4942607,35051,8,12.7,22.67,59.36,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:57:00",4942608,35051,8,12.71,22.67,59.36,3.440814,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:57:05",4942609,35051,8,12.67,22.67,59.43,3.440814,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:57:10",4942610,35051,8,12.69,22.67,59.43,3.440814,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:57:15",4942611,35051,8,12.69,22.67,59.36,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:57:20",4942612,35051,8,12.69,22.67,59.36,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:57:25",4942613,35051,8,12.68,22.64,59.36,3.440814,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:57:30",4942614,35051,8,12.68,22.67,59.36,3.440814,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:57:35",4942615,35051,8,12.69,22.67,59.43,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:57:40",4942616,35051,8,12.67,22.64,59.36,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:57:45",4942617,35051,8,12.7,22.64,59.36,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:57:50",4942618,35051,8,12.69,22.64,59.36,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:57:55",4942619,35051,8,12.69,22.64,59.36,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:58:00",4942620,35051,8,12.7,22.64,59.36,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:58:05",4942621,35051,8,12.7,22.64,59.36,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:58:10",4942622,35051,8,12.7,22.64,59.36,3.440814,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:58:15",4942623,35051,8,12.7,22.64,59.36,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:58:20",4942624,35051,8,12.7,22.64,59.36,3.440814,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:58:25",4942625,35051,8,12.67,22.64,59.36,3.440814,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:58:30",4942626,35051,8,12.68,22.64,59.36,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:58:35",4942627,35051,8,12.7,22.64,59.36,3.440814,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:58:40",4942628,35051,8,12.67,22.64,59.36,3.440814,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:58:45",4942629,35051,8,12.7,22.64,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:58:50",4942630,35051,8,12.7,22.64,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:58:55",4942631,35051,8,12.68,22.64,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:59:00",4942632,35051,8,12.7,22.64,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:59:05",4942633,35051,8,12.68,22.64,59.36,3.440814,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:59:10",4942634,35051,8,12.71,22.64,59.36,3.440814,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:59:15",4942635,35051,8,12.71,22.64,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:59:20",4942636,35051,8,12.71,22.64,59.36,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:59:25",4942637,35051,8,12.71,22.64,59.36,3.440814,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:59:30",4942638,35051,8,12.71,22.64,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:59:35",4942639,35051,8,12.7,22.64,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:59:40",4942640,35051,8,12.71,22.64,59.43,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:59:45",4942641,35051,8,12.71,22.64,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:59:50",4942642,35051,8,12.71,22.64,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 07:59:55",4942643,35051,8,12.69,22.64,59.36,3.440814,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:00:00",4942644,35051,8,12.71,22.64,59.36,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:00:05",4942645,35051,8,12.67,22.64,59.36,3.440814,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:00:10",4942646,35051,8,12.69,22.64,59.36,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:00:15",4942647,35051,8,12.69,22.64,59.36,3.440814,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:00:20",4942648,35051,8,12.67,22.64,59.36,3.440814,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:00:25",4942649,35051,8,12.7,22.64,59.36,3.440814,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:00:30",4942650,35051,8,12.7,22.64,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:00:35",4942651,35051,8,12.7,22.64,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:00:40",4942652,35051,8,12.67,22.64,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:00:45",4942653,35051,8,12.7,22.64,59.36,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:00:50",4942654,35051,8,12.7,22.64,59.36,3.440814,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:00:55",4942655,35051,8,12.7,22.64,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:01:00",4942656,35051,8,12.7,22.64,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:01:05",4942657,35051,8,12.66,22.61,59.36,3.440814,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:01:10",4942658,35051,8,12.7,22.61,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:01:15",4942659,35051,8,12.7,22.61,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:01:20",4942660,35051,8,12.7,22.61,59.36,3.440814,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:01:25",4942661,35051,8,12.67,22.61,59.36,3.440814,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:01:30",4942662,35051,8,12.7,22.61,59.36,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:01:35",4942663,35051,8,12.7,22.61,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:01:40",4942664,35051,8,12.7,22.61,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:01:45",4942665,35051,8,12.7,22.61,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:01:50",4942666,35051,8,12.69,22.61,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:01:55",4942667,35051,8,12.7,22.61,59.36,3.440814,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:02:00",4942668,35051,8,12.69,22.61,59.36,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:02:05",4942669,35051,8,12.7,22.61,59.36,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:02:10",4942670,35051,8,12.71,22.61,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:02:15",4942671,35051,8,12.68,22.61,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:02:20",4942672,35051,8,12.71,22.61,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:02:25",4942673,35051,8,12.7,22.61,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:02:30",4942674,35051,8,12.71,22.61,59.36,3.440814,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:02:35",4942675,35051,8,12.71,22.61,59.36,3.440814,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:02:40",4942676,35051,8,12.68,22.61,59.36,3.440814,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:02:45",4942677,35051,8,12.71,22.61,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:02:50",4942678,35051,8,12.71,22.61,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:02:55",4942679,35051,8,12.71,22.61,59.36,3.440814,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:03:00",4942680,35051,8,12.71,22.61,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:03:05",4942681,35051,8,12.66,22.61,59.43,3.440814,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:03:10",4942682,35051,8,12.68,22.61,59.43,3.440139,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:03:15",4942683,35051,8,12.69,22.61,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:03:20",4942684,35051,8,12.68,22.61,59.36,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:03:25",4942685,35051,8,12.69,22.61,59.36,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:03:30",4942686,35051,8,12.7,22.61,59.36,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:03:35",4942687,35051,8,12.7,22.61,59.36,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:03:40",4942688,35051,8,12.7,22.61,59.36,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:03:45",4942689,35051,8,12.67,22.61,59.36,3.440139,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:03:50",4942690,35051,8,12.69,22.61,59.36,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:03:55",4942691,35051,8,12.7,22.61,59.36,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:04:00",4942692,35051,8,12.7,22.61,59.36,3.440139,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:04:05",4942693,35051,8,12.7,22.61,59.36,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:04:10",4942694,35051,8,12.7,22.61,59.43,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:04:15",4942695,35051,8,12.7,22.61,59.43,3.440139,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:04:20",4942696,35051,8,12.69,22.61,59.36,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:04:25",4942697,35051,8,12.68,22.61,59.36,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:04:30",4942698,35051,8,12.7,22.61,59.36,3.440139,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:04:35",4942699,35051,8,12.7,22.61,59.43,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:04:40",4942700,35051,8,12.7,22.61,59.36,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:04:45",4942701,35051,8,12.7,22.61,59.36,3.440139,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:04:50",4942702,35051,8,12.7,22.61,59.36,3.440139,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:04:55",4942703,35051,8,12.66,22.61,59.36,3.440139,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:05:00",4942704,35051,8,12.7,22.61,59.36,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:05:05",4942705,35051,8,12.67,22.61,59.36,3.440139,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:05:10",4942706,35051,8,12.71,22.61,59.36,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:05:15",4942707,35051,8,12.69,22.61,59.36,3.440139,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:05:20",4942708,35051,8,12.71,22.61,59.36,3.440139,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:05:25",4942709,35051,8,12.71,22.59,59.36,3.440139,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:05:30",4942710,35051,8,12.7,22.61,59.36,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:05:35",4942711,35051,8,12.71,22.61,59.36,3.440139,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:05:40",4942712,35051,8,12.67,22.61,59.36,3.440139,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:05:45",4942713,35051,8,12.7,22.61,59.36,3.440139,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:05:50",4942714,35051,8,12.68,22.59,59.36,3.440139,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:05:55",4942715,35051,8,12.66,22.59,59.36,3.440139,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:06:00",4942716,35051,8,12.7,22.61,59.36,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:06:05",4942717,35051,8,12.64,22.59,59.36,3.440139,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:06:10",4942718,35051,8,12.69,22.61,59.36,3.440139,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:06:15",4942719,35051,8,12.69,22.59,59.36,3.440139,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:06:20",4942720,35051,8,12.69,22.59,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:06:25",4942721,35051,8,12.69,22.59,59.36,3.440139,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:06:30",4942722,35051,8,12.7,22.59,59.36,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:06:35",4942723,35051,8,12.7,22.59,59.36,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:06:40",4942724,35051,8,12.7,22.59,59.36,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:06:45",4942725,35051,8,12.67,22.59,59.36,3.440814,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:06:50",4942726,35051,8,12.7,22.59,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:06:55",4942727,35051,8,12.7,22.59,59.36,3.440814,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:07:00",4942728,35051,8,12.7,22.59,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:07:05",4942729,35051,8,12.65,22.59,59.36,3.440814,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:07:10",4942730,35051,8,12.7,22.59,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:07:15",4942731,35051,8,12.67,22.59,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:07:20",4942732,35051,8,12.7,22.59,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:07:25",4942733,35051,8,12.7,22.59,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:07:30",4942734,35051,8,12.67,22.59,59.36,3.440814,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:07:35",4942735,35051,8,12.69,22.59,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:07:40",4942736,35051,8,12.7,22.59,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:07:45",4942737,35051,8,12.7,22.59,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:07:50",4942738,35051,8,12.7,22.59,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:07:55",4942739,35051,8,12.7,22.59,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:08:00",4942740,35051,8,12.67,22.59,59.36,3.440814,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:08:05",4942741,35051,8,12.7,22.59,59.36,3.440814,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:08:10",4942742,35051,8,12.7,22.59,59.36,3.440814,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:08:15",4942743,35051,8,12.7,22.59,59.36,3.440814,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:08:20",4942744,35051,8,12.7,22.59,59.36,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:08:25",4942745,35051,8,12.68,22.59,59.36,3.440814,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:08:30",4942746,35051,8,12.71,22.59,59.36,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:08:35",4942747,35051,8,12.7,22.59,59.36,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:08:40",4942748,35051,8,12.71,22.59,59.36,3.440814,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:08:45",4942749,35051,8,12.7,22.59,59.36,3.440814,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:08:50",4942750,35051,8,12.71,22.59,59.36,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:08:55",4942751,35051,8,12.71,22.59,59.36,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:09:00",4942752,35051,8,12.7,22.59,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:09:05",4942753,35051,8,12.69,22.59,59.36,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:09:10",4942754,35051,8,12.68,22.59,59.36,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:09:15",4942755,35051,8,12.69,22.56,59.36,3.440814,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:09:20",4942756,35051,8,12.68,22.59,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:09:25",4942757,35051,8,12.68,22.56,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:09:30",4942758,35051,8,12.7,22.59,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:09:35",4942759,35051,8,12.7,22.56,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:09:40",4942760,35051,8,12.7,22.56,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:09:45",4942761,35051,8,12.69,22.56,59.36,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:09:50",4942762,35051,8,12.7,22.56,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:09:55",4942763,35051,8,12.7,22.56,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:10:00",4942764,35051,8,12.7,22.56,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:10:05",4942765,35051,8,12.64,22.56,59.36,3.440814,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:10:10",4942766,35051,8,12.7,22.56,59.36,3.440814,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:10:15",4942767,35051,8,12.7,22.59,59.36,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:10:20",4942768,35051,8,12.7,22.56,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:10:25",4942769,35051,8,12.7,22.56,59.36,3.440139,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:10:30",4942770,35051,8,12.7,22.56,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:10:35",4942771,35051,8,12.7,22.56,59.36,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:10:40",4942772,35051,8,12.65,22.56,59.36,3.440139,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:10:45",4942773,35051,8,12.7,22.56,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:10:50",4942774,35051,8,12.7,22.56,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:10:55",4942775,35051,8,12.7,22.56,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:11:00",4942776,35051,8,12.7,22.56,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:11:05",4942777,35051,8,12.7,22.56,59.36,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:11:10",4942778,35051,8,12.67,22.56,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:11:15",4942779,35051,8,12.68,22.56,59.36,3.440139,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:11:20",4942780,35051,8,12.71,22.56,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:11:25",4942781,35051,8,12.7,22.56,59.36,3.440139,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:11:30",4942782,35051,8,12.7,22.56,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:11:35",4942783,35051,8,12.7,22.56,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:11:40",4942784,35051,8,12.7,22.56,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:11:45",4942785,35051,8,12.7,22.56,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:11:50",4942786,35051,8,12.7,22.56,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:11:55",4942787,35051,8,12.7,22.56,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:12:00",4942788,35051,8,12.7,22.56,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:12:05",4942789,35051,8,12.69,22.56,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:12:10",4942790,35051,8,12.69,22.56,59.36,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:12:15",4942791,35051,8,12.69,22.56,59.36,3.439465,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:12:20",4942792,35051,8,12.69,22.56,59.36,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:12:25",4942793,35051,8,12.68,22.56,59.36,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:12:30",4942794,35051,8,12.7,22.56,59.36,3.439465,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:12:35",4942795,35051,8,12.7,22.56,59.36,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:12:40",4942796,35051,8,12.69,22.56,59.36,3.439465,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:12:45",4942797,35051,8,12.7,22.56,59.36,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:12:50",4942798,35051,8,12.7,22.56,59.36,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:12:55",4942799,35051,8,12.7,22.56,59.36,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:13:00",4942800,35051,8,12.7,22.56,59.36,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:13:05",4942801,35051,8,12.66,22.56,59.36,3.439465,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:13:10",4942802,35051,8,12.69,22.56,59.36,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:13:15",4942803,35051,8,12.69,22.56,59.36,3.439465,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:13:20",4942804,35051,8,12.7,22.56,59.36,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:13:25",4942805,35051,8,12.7,22.56,59.36,3.439465,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:13:30",4942806,35051,8,12.67,22.56,59.36,3.439465,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:13:35",4942807,35051,8,12.7,22.56,59.36,3.439465,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:13:40",4942808,35051,8,12.7,22.56,59.36,3.439465,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:13:45",4942809,35051,8,12.68,22.56,59.36,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:13:50",4942810,35051,8,12.7,22.56,59.36,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:13:55",4942811,35051,8,12.7,22.56,59.36,3.439465,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:14:00",4942812,35051,8,12.7,22.56,59.36,3.440139,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:14:05",4942813,35051,8,12.7,22.56,59.36,3.440139,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:14:10",4942814,35051,8,12.7,22.56,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:14:15",4942815,35051,8,12.7,22.56,59.36,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:14:20",4942816,35051,8,12.7,22.56,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:14:25",4942817,35051,8,12.7,22.56,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:14:30",4942818,35051,8,12.7,22.56,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:14:35",4942819,35051,8,12.7,22.56,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:14:40",4942820,35051,8,12.68,22.56,59.36,3.440139,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:14:45",4942821,35051,8,12.7,22.56,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:14:50",4942822,35051,8,12.71,22.53,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:14:55",4942823,35051,8,12.7,22.56,59.36,3.440139,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:15:00",4942824,35051,8,12.7,22.56,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:15:05",4942825,35051,8,12.69,22.56,59.29,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:15:10",4942826,35051,8,12.69,22.56,59.29,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:15:15",4942827,35051,8,12.69,22.53,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:15:20",4942828,35051,8,12.68,22.53,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:15:25",4942829,35051,8,12.66,22.53,59.36,3.440139,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:15:30",4942830,35051,8,12.69,22.53,59.36,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:15:35",4942831,35051,8,12.7,22.53,59.36,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:15:40",4942832,35051,8,12.7,22.53,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:15:45",4942833,35051,8,12.67,22.53,59.36,3.440814,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:15:50",4942834,35051,8,12.7,22.53,59.36,3.440814,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:15:55",4942835,35051,8,12.7,22.53,59.36,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:16:00",4942836,35051,8,12.68,22.53,59.36,3.440814,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:16:05",4942837,35051,8,12.7,22.53,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:16:10",4942838,35051,8,12.68,22.53,59.36,3.440814,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:16:15",4942839,35051,8,12.69,22.53,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:16:20",4942840,35051,8,12.7,22.53,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:16:25",4942841,35051,8,12.66,22.53,59.36,3.440814,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:16:30",4942842,35051,8,12.7,22.53,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:16:35",4942843,35051,8,12.7,22.53,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:16:40",4942844,35051,8,12.7,22.53,59.36,3.440814,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:16:45",4942845,35051,8,12.69,22.53,59.36,3.440814,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:16:50",4942846,35051,8,12.7,22.53,59.36,3.440814,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:16:55",4942847,35051,8,12.69,22.53,59.36,3.440814,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:17:00",4942848,35051,8,12.7,22.53,59.36,3.440814,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:17:05",4942849,35051,8,12.71,22.53,59.36,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:17:10",4942850,35051,8,12.67,22.53,59.36,3.440814,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:17:15",4942851,35051,8,12.7,22.53,59.36,3.440814,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:17:20",4942852,35051,8,12.67,22.53,59.36,3.440814,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:17:25",4942853,35051,8,12.7,22.53,59.36,3.440814,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:17:30",4942854,35051,8,12.7,22.53,59.36,3.440814,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:17:35",4942855,35051,8,12.7,22.53,59.36,3.439465,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:17:40",4942856,35051,8,12.7,22.53,59.36,3.439465,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:17:45",4942857,35051,8,12.71,22.53,59.36,3.439465,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:17:50",4942858,35051,8,12.7,22.53,59.36,3.439465,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:17:55",4942859,35051,8,12.7,22.53,59.36,3.439465,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:18:00",4942860,35051,8,12.7,22.53,59.36,3.439465,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:18:05",4942861,35051,8,12.69,22.53,59.36,3.439465,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:18:10",4942862,35051,8,12.68,22.53,59.36,3.439465,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:18:15",4942863,35051,8,12.69,22.53,59.36,3.439465,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:18:20",4942864,35051,8,12.66,22.53,59.36,3.439465,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:18:25",4942865,35051,8,12.69,22.53,59.36,3.439465,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:18:30",4942866,35051,8,12.69,22.53,59.36,3.439465,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:18:35",4942867,35051,8,12.69,22.53,59.36,3.439465,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:18:40",4942868,35051,8,12.68,22.53,59.36,3.439465,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:18:45",4942869,35051,8,12.69,22.53,59.36,3.439465,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:18:50",4942870,35051,8,12.69,22.53,59.36,3.439465,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:18:55",4942871,35051,8,12.69,22.53,59.36,3.439465,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:19:00",4942872,35051,8,12.65,22.53,59.36,3.439465,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:19:05",4942873,35051,8,12.66,22.5,59.36,3.439465,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:19:10",4942874,35051,8,12.7,22.5,59.36,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:19:15",4942875,35051,8,12.69,22.5,59.36,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:19:20",4942876,35051,8,12.7,22.5,59.36,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:19:25",4942877,35051,8,12.7,22.5,59.36,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:19:30",4942878,35051,8,12.69,22.5,59.36,3.440814,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:19:35",4942879,35051,8,12.69,22.5,59.36,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:19:40",4942880,35051,8,12.69,22.5,59.36,3.440814,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:19:45",4942881,35051,8,12.69,22.5,59.36,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:19:50",4942882,35051,8,12.69,22.5,59.36,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:19:55",4942883,35051,8,12.69,22.5,59.36,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:20:00",4942884,35051,8,12.68,22.5,59.36,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:20:05",4942885,35051,8,12.67,22.5,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:20:10",4942886,35051,8,12.7,22.5,59.36,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:20:15",4942887,35051,8,12.7,22.5,59.36,3.440814,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:20:20",4942888,35051,8,12.7,22.5,59.36,3.440814,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:20:25",4942889,35051,8,12.7,22.5,59.36,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:20:30",4942890,35051,8,12.7,22.5,59.36,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:20:35",4942891,35051,8,12.7,22.5,59.36,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:20:40",4942892,35051,8,12.7,22.5,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:20:45",4942893,35051,8,12.7,22.5,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:20:50",4942894,35051,8,12.7,22.5,59.36,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:20:55",4942895,35051,8,12.71,22.5,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:21:00",4942896,35051,8,12.71,22.5,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:21:05",4942897,35051,8,12.68,22.5,59.36,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:21:10",4942898,35051,8,12.69,22.5,59.43,3.440139,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:21:15",4942899,35051,8,12.69,22.5,59.43,3.440139,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:21:20",4942900,35051,8,12.68,22.5,59.43,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:21:25",4942901,35051,8,12.69,22.5,59.43,3.440139,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:21:30",4942902,35051,8,12.7,22.5,59.43,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:21:35",4942903,35051,8,12.69,22.5,59.43,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:21:40",4942904,35051,8,12.7,22.5,59.43,3.440139,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:21:45",4942905,35051,8,12.69,22.5,59.43,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:21:50",4942906,35051,8,12.66,22.5,59.43,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:21:55",4942907,35051,8,12.69,22.5,59.43,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:22:00",4942908,35051,8,12.69,22.5,59.43,3.440139,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:22:05",4942909,35051,8,12.69,22.5,59.43,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:22:10",4942910,35051,8,12.69,22.5,59.43,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:22:15",4942911,35051,8,12.69,22.5,59.43,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:22:20",4942912,35051,8,12.69,22.5,59.43,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:22:25",4942913,35051,8,12.69,22.5,59.43,3.440139,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:22:30",4942914,35051,8,12.69,22.5,59.43,3.440139,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:22:35",4942915,35051,8,12.67,22.5,59.43,3.440139,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:22:40",4942916,35051,8,12.7,22.5,59.43,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:22:45",4942917,35051,8,12.7,22.5,59.43,3.440139,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:22:50",4942918,35051,8,12.7,22.5,59.43,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:22:55",4942919,35051,8,12.7,22.5,59.43,3.440139,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:23:00",4942920,35051,8,12.7,22.5,59.36,3.440814,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:23:05",4942921,35051,8,12.7,22.5,59.36,3.440814,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:23:10",4942922,35051,8,12.7,22.5,59.36,3.440814,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:23:15",4942923,35051,8,12.7,22.5,59.36,3.440814,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:23:20",4942924,35051,8,12.7,22.5,59.43,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:23:25",4942925,35051,8,12.7,22.47,59.36,3.440814,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:23:30",4942926,35051,8,12.7,22.5,59.43,3.440814,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:23:35",4942927,35051,8,12.68,22.5,59.43,3.440814,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:23:40",4942928,35051,8,12.7,22.5,59.43,3.440814,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:23:45",4942929,35051,8,12.69,22.5,59.36,3.440814,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:23:50",4942930,35051,8,12.7,22.5,59.36,3.440814,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:23:55",4942931,35051,8,12.7,22.5,59.36,3.440814,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:24:00",4942932,35051,8,12.7,22.47,59.43,3.440814,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:24:05",4942933,35051,8,12.68,22.47,59.43,3.440814,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:24:10",4942934,35051,8,12.65,22.47,59.43,3.440814,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:24:15",4942935,35051,8,12.68,22.47,59.43,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:24:20",4942936,35051,8,12.68,22.47,59.43,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:24:25",4942937,35051,8,12.68,22.47,59.43,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:24:30",4942938,35051,8,12.69,22.47,59.43,3.440814,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:24:35",4942939,35051,8,12.69,22.47,59.43,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:24:40",4942940,35051,8,12.69,22.47,59.43,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:24:45",4942941,35051,8,12.7,22.47,59.43,3.438789,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:24:50",4942942,35051,8,12.69,22.47,59.43,3.438789,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:24:55",4942943,35051,8,12.7,22.47,59.43,3.438789,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:25:00",4942944,35051,8,12.69,22.47,59.43,3.438789,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:25:05",4942945,35051,8,12.67,22.47,59.43,3.438789,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:25:10",4942946,35051,8,12.69,22.47,59.43,3.438789,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:25:15",4942947,35051,8,12.67,22.47,59.43,3.438789,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:25:20",4942948,35051,8,12.69,22.47,59.43,3.438789,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:25:25",4942949,35051,8,12.69,22.47,59.43,3.438789,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:25:30",4942950,35051,8,12.69,22.47,59.43,3.438789,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:25:35",4942951,35051,8,12.69,22.47,59.43,3.438789,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:25:40",4942952,35051,8,12.67,22.47,59.43,3.438789,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:25:45",4942953,35051,8,12.69,22.47,59.43,3.438789,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:25:50",4942954,35051,8,12.69,22.47,59.43,3.438789,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:25:55",4942955,35051,8,12.69,22.47,59.43,3.438789,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:26:00",4942956,35051,8,12.69,22.47,59.43,3.438789,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:26:05",4942957,35051,8,12.7,22.47,59.43,3.438789,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:26:10",4942958,35051,8,12.7,22.47,59.43,3.438789,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:26:15",4942959,35051,8,12.7,22.47,59.43,3.438789,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:26:20",4942960,35051,8,12.7,22.47,59.43,3.438789,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:26:25",4942961,35051,8,12.7,22.47,59.43,3.438789,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:26:30",4942962,35051,8,12.68,22.47,59.43,3.438789,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:26:35",4942963,35051,8,12.7,22.47,59.43,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:26:40",4942964,35051,8,12.7,22.47,59.43,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:26:45",4942965,35051,8,12.7,22.47,59.43,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:26:50",4942966,35051,8,12.7,22.47,59.43,3.439465,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:26:55",4942967,35051,8,12.7,22.47,59.43,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:27:00",4942968,35051,8,12.67,22.45,59.43,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:27:05",4942969,35051,8,12.69,22.45,59.43,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:27:10",4942970,35051,8,12.65,22.47,59.43,3.439465,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:27:15",4942971,35051,8,12.68,22.45,59.43,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:27:20",4942972,35051,8,12.68,22.45,59.36,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:27:25",4942973,35051,8,12.68,22.45,59.43,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:27:30",4942974,35051,8,12.69,22.47,59.43,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:27:35",4942975,35051,8,12.69,22.45,59.43,3.439465,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:27:40",4942976,35051,8,12.7,22.45,59.43,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:27:45",4942977,35051,8,12.67,22.45,59.43,3.439465,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:27:50",4942978,35051,8,12.69,22.45,59.43,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:27:55",4942979,35051,8,12.68,22.45,59.43,3.439465,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:28:00",4942980,35051,8,12.69,22.45,59.43,3.439465,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:28:05",4942981,35051,8,12.68,22.47,59.43,3.439465,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:28:10",4942982,35051,8,12.69,22.45,59.43,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:28:15",4942983,35051,8,12.69,22.45,59.43,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:28:20",4942984,35051,8,12.69,22.47,59.43,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:28:25",4942985,35051,8,12.67,22.45,59.43,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:28:30",4942986,35051,8,12.69,22.45,59.43,3.440139,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:28:35",4942987,35051,8,12.69,22.45,59.36,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:28:40",4942988,35051,8,12.69,22.45,59.43,3.440139,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:28:45",4942989,35051,8,12.69,22.45,59.43,3.440139,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:28:50",4942990,35051,8,12.69,22.45,59.36,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:28:55",4942991,35051,8,12.69,22.45,59.43,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:29:00",4942992,35051,8,12.69,22.45,59.43,3.440139,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:29:05",4942993,35051,8,12.7,22.45,59.43,3.440139,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:29:10",4942994,35051,8,12.7,22.45,59.43,3.440139,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:29:15",4942995,35051,8,12.7,22.45,59.43,3.440139,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:29:20",4942996,35051,8,12.67,22.45,59.43,3.440139,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:29:25",4942997,35051,8,12.7,22.45,59.43,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:29:30",4942998,35051,8,12.7,22.45,59.43,3.440139,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:29:35",4942999,35051,8,12.7,22.45,59.43,3.440139,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:29:40",4943000,35051,8,12.7,22.45,59.43,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:29:45",4943001,35051,8,12.68,22.45,59.49,3.440139,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:29:50",4943002,35051,8,12.7,22.45,59.49,3.440139,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:29:55",4943003,35051,8,12.7,22.45,59.49,3.440139,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:30:00",4943004,35051,8,12.7,22.45,59.43,3.440139,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:30:05",4943005,35051,8,12.68,22.45,59.43,3.440139,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:30:10",4943006,35051,8,12.68,22.45,59.43,3.440814,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:30:15",4943007,35051,8,12.68,22.45,59.49,3.440814,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:30:20",4943008,35051,8,12.68,22.45,59.49,3.440814,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:30:25",4943009,35051,8,12.68,22.45,59.49,3.440814,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:30:30",4943010,35051,8,12.69,22.45,59.49,3.440814,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:30:35",4943011,35051,8,12.69,22.45,59.49,3.440814,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:30:40",4943012,35051,8,12.69,22.45,59.49,3.440814,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:30:45",4943013,35051,8,12.69,22.45,59.43,3.440814,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:30:50",4943014,35051,8,12.68,22.45,59.43,3.440814,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:30:55",4943015,35051,8,12.69,22.45,59.43,3.440814,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:31:00",4943016,35051,8,12.69,22.45,59.43,3.440814,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:31:05",4943017,35051,8,12.69,22.45,59.49,3.440814,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:31:10",4943018,35051,8,12.69,22.45,59.49,3.440814,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:31:15",4943019,35051,8,12.7,22.45,59.49,3.440814,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:31:20",4943020,35051,8,12.69,22.45,59.43,3.440814,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:31:25",4943021,35051,8,12.69,22.45,59.43,3.440814,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:31:30",4943022,35051,8,12.69,22.45,59.43,3.440814,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:31:35",4943023,35051,8,12.67,22.45,59.49,3.440814,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:31:40",4943024,35051,8,12.69,22.45,59.43,3.440814,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:31:45",4943025,35051,8,12.69,22.45,59.49,3.440814,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:31:50",4943026,35051,8,12.69,22.45,59.43,3.440814,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:31:55",4943027,35051,8,12.69,22.45,59.43,3.440814,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:32:00",4943028,35051,8,12.66,22.45,59.43,3.440139,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:32:05",4943029,35051,8,12.7,22.45,59.43,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:32:10",4943030,35051,8,12.7,22.45,59.43,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:32:15",4943031,35051,8,12.67,22.45,59.43,3.440139,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:32:20",4943032,35051,8,12.7,22.45,59.49,3.440139,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:32:25",4943033,35051,8,12.68,22.45,59.49,3.440139,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:32:30",4943034,35051,8,12.7,22.45,59.49,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:32:35",4943035,35051,8,12.7,22.45,59.49,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:32:40",4943036,35051,8,12.67,22.45,59.49,3.440139,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:32:45",4943037,35051,8,12.7,22.42,59.49,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:32:50",4943038,35051,8,12.7,22.42,59.49,3.440139,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:32:55",4943039,35051,8,12.7,22.45,59.49,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:33:00",4943040,35051,8,12.7,22.42,59.49,3.440139,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:33:05",4943041,35051,8,12.65,22.42,59.49,3.440139,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:33:10",4943042,35051,8,12.68,22.42,59.43,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:33:15",4943043,35051,8,12.66,22.42,59.43,3.440139,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:33:20",4943044,35051,8,12.66,22.42,59.49,3.440139,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:33:25",4943045,35051,8,12.68,22.42,59.49,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:33:30",4943046,35051,8,12.69,22.42,59.49,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:33:35",4943047,35051,8,12.69,22.42,59.49,3.440139,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:33:40",4943048,35051,8,12.69,22.42,59.43,3.440139,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:33:45",4943049,35051,8,12.69,22.42,59.49,3.439465,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:33:50",4943050,35051,8,12.69,22.42,59.49,3.439465,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:33:55",4943051,35051,8,12.69,22.42,59.49,3.439465,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:34:00",4943052,35051,8,12.69,22.42,59.49,3.439465,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:34:05",4943053,35051,8,12.66,22.42,59.49,3.439465,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:34:10",4943054,35051,8,12.68,22.42,59.49,3.439465,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:34:15",4943055,35051,8,12.69,22.42,59.49,3.439465,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:34:20",4943056,35051,8,12.68,22.42,59.49,3.439465,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:34:25",4943057,35051,8,12.68,22.42,59.43,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:34:30",4943058,35051,8,12.69,22.42,59.49,3.439465,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:34:35",4943059,35051,8,12.69,22.42,59.49,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:34:40",4943060,35051,8,12.69,22.42,59.49,3.439465,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:34:45",4943061,35051,8,12.69,22.42,59.49,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:34:50",4943062,35051,8,12.68,22.42,59.49,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:34:55",4943063,35051,8,12.68,22.42,59.49,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:35:00",4943064,35051,8,12.68,22.42,59.49,3.439465,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:35:05",4943065,35051,8,12.67,22.42,59.49,3.439465,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:35:10",4943066,35051,8,12.7,22.42,59.49,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:35:15",4943067,35051,8,12.69,22.42,59.49,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:35:20",4943068,35051,8,12.7,22.42,59.49,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:35:25",4943069,35051,8,12.7,22.42,59.49,3.439465,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:35:30",4943070,35051,8,12.7,22.42,59.49,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:35:35",4943071,35051,8,12.7,22.42,59.49,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:35:40",4943072,35051,8,12.7,22.42,59.49,3.440139,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:35:45",4943073,35051,8,12.7,22.42,59.49,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:35:50",4943074,35051,8,12.7,22.42,59.49,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:35:55",4943075,35051,8,12.67,22.42,59.49,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:36:00",4943076,35051,8,12.7,22.42,59.49,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:36:05",4943077,35051,8,12.68,22.42,59.49,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:36:10",4943078,35051,8,12.68,22.42,59.49,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:36:15",4943079,35051,8,12.68,22.42,59.49,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:36:20",4943080,35051,8,12.68,22.39,59.49,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:36:25",4943081,35051,8,12.68,22.42,59.49,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:36:30",4943082,35051,8,12.69,22.39,59.49,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:36:35",4943083,35051,8,12.69,22.39,59.49,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:36:40",4943084,35051,8,12.68,22.39,59.49,3.440139,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:36:45",4943085,35051,8,12.68,22.39,59.49,3.440139,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:36:50",4943086,35051,8,12.68,22.39,59.49,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:36:55",4943087,35051,8,12.69,22.42,59.49,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:37:00",4943088,35051,8,12.66,22.39,59.49,3.440139,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:37:05",4943089,35051,8,12.68,22.39,59.49,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:37:10",4943090,35051,8,12.69,22.39,59.49,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:37:15",4943091,35051,8,12.69,22.39,59.49,3.440139,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:37:20",4943092,35051,8,12.68,22.39,59.49,3.438789,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:37:25",4943093,35051,8,12.69,22.39,59.49,3.438789,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:37:30",4943094,35051,8,12.69,22.39,59.49,3.438789,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:37:35",4943095,35051,8,12.69,22.39,59.49,3.438789,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:37:40",4943096,35051,8,12.69,22.39,59.49,3.438789,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:37:45",4943097,35051,8,12.68,22.39,59.49,3.438789,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:37:50",4943098,35051,8,12.68,22.39,59.49,3.438789,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:37:55",4943099,35051,8,12.68,22.39,59.49,3.438789,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:38:00",4943100,35051,8,12.68,22.39,59.49,3.438789,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:38:05",4943101,35051,8,12.7,22.39,59.49,3.438789,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:38:10",4943102,35051,8,12.7,22.39,59.49,3.438789,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:38:15",4943103,35051,8,12.7,22.39,59.49,3.438789,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:38:20",4943104,35051,8,12.7,22.39,59.49,3.438789,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:38:25",4943105,35051,8,12.7,22.39,59.49,3.438789,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:38:30",4943106,35051,8,12.7,22.39,59.49,3.438789,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:38:35",4943107,35051,8,12.7,22.39,59.49,3.438789,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:38:40",4943108,35051,8,12.7,22.39,59.49,3.438789,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:38:45",4943109,35051,8,12.7,22.39,59.49,3.438789,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:38:50",4943110,35051,8,12.7,22.39,59.49,3.438789,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:38:55",4943111,35051,8,12.7,22.39,59.56,3.438789,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:39:00",4943112,35051,8,12.7,22.39,59.56,3.438789,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:39:05",4943113,35051,8,12.68,22.39,59.56,3.438789,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:39:10",4943114,35051,8,12.66,22.39,59.56,3.439465,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:39:15",4943115,35051,8,12.67,22.39,59.49,3.439465,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:39:20",4943116,35051,8,12.68,22.39,59.49,3.439465,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:39:25",4943117,35051,8,12.68,22.39,59.49,3.439465,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:39:30",4943118,35051,8,12.68,22.39,59.49,3.439465,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:39:35",4943119,35051,8,12.68,22.39,59.49,3.439465,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:39:40",4943120,35051,8,12.68,22.39,59.49,3.439465,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:39:45",4943121,35051,8,12.69,22.39,59.49,3.439465,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:39:50",4943122,35051,8,12.69,22.39,59.56,3.439465,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:39:55",4943123,35051,8,12.68,22.39,59.49,3.439465,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:40:00",4943124,35051,8,12.68,22.39,59.49,3.439465,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:40:05",4943125,35051,8,12.68,22.39,59.49,3.439465,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:40:10",4943126,35051,8,12.69,22.39,59.49,3.439465,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:40:15",4943127,35051,8,12.68,22.39,59.49,3.439465,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:40:20",4943128,35051,8,12.68,22.39,59.49,3.439465,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:40:25",4943129,35051,8,12.68,22.39,59.49,3.439465,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:40:30",4943130,35051,8,12.68,22.39,59.49,3.439465,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:40:35",4943131,35051,8,12.66,22.39,59.49,3.439465,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:40:40",4943132,35051,8,12.68,22.39,59.49,3.439465,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:40:45",4943133,35051,8,12.68,22.39,59.49,3.439465,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:40:50",4943134,35051,8,12.69,22.39,59.49,3.439465,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:40:55",4943135,35051,8,12.68,22.39,59.49,3.439465,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:41:00",4943136,35051,8,12.69,22.39,59.49,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:41:05",4943137,35051,8,12.7,22.39,59.49,3.440139,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:41:10",4943138,35051,8,12.66,22.39,59.49,3.440139,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:41:15",4943139,35051,8,12.7,22.36,59.49,3.440139,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:41:20",4943140,35051,8,12.7,22.36,59.56,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:41:25",4943141,35051,8,12.67,22.36,59.49,3.440139,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:41:30",4943142,35051,8,12.66,22.36,59.49,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:41:35",4943143,35051,8,12.67,22.36,59.56,3.440139,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:41:40",4943144,35051,8,12.7,22.36,59.56,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:41:45",4943145,35051,8,12.7,22.36,59.49,3.440139,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:41:50",4943146,35051,8,12.7,22.36,59.49,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:41:55",4943147,35051,8,12.69,22.36,59.49,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:42:00",4943148,35051,8,12.7,22.36,59.49,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:42:05",4943149,35051,8,12.63,22.36,59.49,3.440139,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:42:10",4943150,35051,8,12.68,22.36,59.49,3.440139,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:42:15",4943151,35051,8,12.68,22.36,59.49,3.440139,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:42:20",4943152,35051,8,12.68,22.36,59.49,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:42:25",4943153,35051,8,12.68,22.36,59.49,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:42:30",4943154,35051,8,12.68,22.36,59.49,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:42:35",4943155,35051,8,12.66,22.36,59.49,3.440139,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:42:40",4943156,35051,8,12.69,22.36,59.49,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:42:45",4943157,35051,8,12.68,22.36,59.49,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:42:50",4943158,35051,8,12.68,22.36,59.49,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:42:55",4943159,35051,8,12.69,22.36,59.49,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:43:00",4943160,35051,8,12.69,22.36,59.49,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:43:05",4943161,35051,8,12.68,22.36,59.49,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:43:10",4943162,35051,8,12.66,22.36,59.56,3.439465,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:43:15",4943163,35051,8,12.68,22.36,59.56,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:43:20",4943164,35051,8,12.68,22.36,59.56,3.439465,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:43:25",4943165,35051,8,12.68,22.36,59.56,3.439465,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:43:30",4943166,35051,8,12.68,22.36,59.49,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:43:35",4943167,35051,8,12.66,22.36,59.56,3.439465,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:43:40",4943168,35051,8,12.68,22.36,59.56,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:43:45",4943169,35051,8,12.68,22.36,59.56,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:43:50",4943170,35051,8,12.66,22.36,59.56,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:43:55",4943171,35051,8,12.68,22.36,59.56,3.439465,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:44:00",4943172,35051,8,12.68,22.36,59.56,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:44:05",4943173,35051,8,12.68,22.36,59.56,3.439465,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:44:10",4943174,35051,8,12.7,22.36,59.56,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:44:15",4943175,35051,8,12.7,22.36,59.56,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:44:20",4943176,35051,8,12.7,22.36,59.56,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:44:25",4943177,35051,8,12.7,22.36,59.49,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:44:30",4943178,35051,8,12.7,22.36,59.49,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:44:35",4943179,35051,8,12.7,22.36,59.49,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:44:40",4943180,35051,8,12.7,22.33,59.56,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:44:45",4943181,35051,8,12.7,22.33,59.56,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:44:50",4943182,35051,8,12.67,22.33,59.56,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:44:55",4943183,35051,8,12.7,22.33,59.56,3.440139,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:45:00",4943184,35051,8,12.7,22.33,59.56,3.440139,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:45:05",4943185,35051,8,12.65,22.33,59.49,3.440139,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:45:10",4943186,35051,8,12.68,22.33,59.49,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:45:15",4943187,35051,8,12.68,22.33,59.56,3.440139,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:45:20",4943188,35051,8,12.68,22.33,59.56,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:45:25",4943189,35051,8,12.68,22.33,59.56,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:45:30",4943190,35051,8,12.68,22.36,59.56,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:45:35",4943191,35051,8,12.69,22.36,59.56,3.440139,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:45:40",4943192,35051,8,12.63,22.33,59.56,3.440139,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:45:45",4943193,35051,8,12.68,22.36,59.56,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:45:50",4943194,35051,8,12.65,22.33,59.56,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:45:55",4943195,35051,8,12.68,22.33,59.56,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:46:00",4943196,35051,8,12.68,22.33,59.56,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:46:05",4943197,35051,8,12.68,22.33,59.56,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:46:10",4943198,35051,8,12.68,22.33,59.56,3.440139,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:46:15",4943199,35051,8,12.68,22.33,59.56,3.440139,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:46:20",4943200,35051,8,12.65,22.33,59.56,3.440139,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:46:25",4943201,35051,8,12.69,22.33,59.56,3.440139,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:46:30",4943202,35051,8,12.69,22.33,59.56,3.440139,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:46:35",4943203,35051,8,12.69,22.33,59.56,3.440139,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:46:40",4943204,35051,8,12.69,22.33,59.56,3.440139,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:46:45",4943205,35051,8,12.65,22.33,59.56,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:46:50",4943206,35051,8,12.66,22.33,59.56,3.440139,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:46:55",4943207,35051,8,12.66,22.33,59.56,3.440139,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:47:00",4943208,35051,8,12.68,22.33,59.56,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:47:05",4943209,35051,8,12.69,22.33,59.56,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:47:10",4943210,35051,8,12.7,22.33,59.56,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:47:15",4943211,35051,8,12.7,22.33,59.56,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:47:20",4943212,35051,8,12.7,22.33,59.56,3.440139,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:47:25",4943213,35051,8,12.67,22.33,59.56,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:47:30",4943214,35051,8,12.7,22.33,59.56,3.440139,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:47:35",4943215,35051,8,12.7,22.33,59.56,3.440139,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:47:40",4943216,35051,8,12.7,22.33,59.56,3.440139,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:47:45",4943217,35051,8,12.7,22.33,59.56,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:47:50",4943218,35051,8,12.7,22.33,59.56,3.440139,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:47:55",4943219,35051,8,12.7,22.33,59.49,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:48:00",4943220,35051,8,12.7,22.33,59.49,3.440139,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:48:05",4943221,35051,8,12.68,22.33,59.49,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:48:10",4943222,35051,8,12.65,22.33,59.56,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:48:15",4943223,35051,8,12.68,22.33,59.56,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:48:20",4943224,35051,8,12.63,22.33,59.56,3.440814,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:48:25",4943225,35051,8,12.65,22.33,59.56,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:48:30",4943226,35051,8,12.68,22.33,59.49,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:48:35",4943227,35051,8,12.68,22.33,59.56,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:48:40",4943228,35051,8,12.68,22.33,59.56,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:48:45",4943229,35051,8,12.68,22.33,59.49,3.440814,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:48:50",4943230,35051,8,12.66,22.33,59.56,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:48:55",4943231,35051,8,12.68,22.33,59.56,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:49:00",4943232,35051,8,12.68,22.33,59.56,3.440814,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:49:05",4943233,35051,8,12.68,22.33,59.49,3.440814,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:49:10",4943234,35051,8,12.68,22.33,59.49,3.440814,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:49:15",4943235,35051,8,12.68,22.33,59.49,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:49:20",4943236,35051,8,12.68,22.33,59.56,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:49:25",4943237,35051,8,12.68,22.33,59.49,3.440814,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:49:30",4943238,35051,8,12.68,22.33,59.49,3.440814,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:49:35",4943239,35051,8,12.68,22.33,59.56,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:49:40",4943240,35051,8,12.68,22.31,59.49,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:49:45",4943241,35051,8,12.65,22.31,59.56,3.440814,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:49:50",4943242,35051,8,12.68,22.33,59.56,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:49:55",4943243,35051,8,12.68,22.31,59.56,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:50:00",4943244,35051,8,12.68,22.33,59.49,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:50:05",4943245,35051,8,12.69,22.33,59.56,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:50:10",4943246,35051,8,12.7,22.31,59.56,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:50:15",4943247,35051,8,12.7,22.31,59.56,3.439465,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:50:20",4943248,35051,8,12.7,22.31,59.56,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:50:25",4943249,35051,8,12.7,22.31,59.56,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:50:30",4943250,35051,8,12.7,22.31,59.56,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:50:35",4943251,35051,8,12.7,22.31,59.56,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:50:40",4943252,35051,8,12.66,22.31,59.56,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:50:45",4943253,35051,8,12.66,22.31,59.56,3.439465,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:50:50",4943254,35051,8,12.69,22.31,59.56,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:50:55",4943255,35051,8,12.7,22.31,59.56,3.439465,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:51:00",4943256,35051,8,12.7,22.31,59.56,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:51:05",4943257,35051,8,12.64,22.31,59.56,3.439465,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:51:10",4943258,35051,8,12.68,22.31,59.56,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:51:15",4943259,35051,8,12.68,22.31,59.56,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:51:20",4943260,35051,8,12.64,22.31,59.56,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:51:25",4943261,35051,8,12.68,22.31,59.56,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:51:30",4943262,35051,8,12.68,22.31,59.56,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:51:35",4943263,35051,8,12.66,22.31,59.56,3.439465,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:51:40",4943264,35051,8,12.66,22.31,59.56,3.439465,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:51:45",4943265,35051,8,12.68,22.31,59.56,3.440814,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:51:50",4943266,35051,8,12.68,22.31,59.56,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:51:55",4943267,35051,8,12.68,22.31,59.56,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:52:00",4943268,35051,8,12.66,22.31,59.56,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:52:05",4943269,35051,8,12.68,22.31,59.56,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:52:10",4943270,35051,8,12.68,22.31,59.56,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:52:15",4943271,35051,8,12.68,22.31,59.56,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:52:20",4943272,35051,8,12.68,22.31,59.56,3.440814,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:52:25",4943273,35051,8,12.68,22.31,59.56,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:52:30",4943274,35051,8,12.68,22.31,59.63,3.440814,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:52:35",4943275,35051,8,12.68,22.31,59.56,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:52:40",4943276,35051,8,12.68,22.31,59.56,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:52:45",4943277,35051,8,12.66,22.31,59.56,3.440814,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:52:50",4943278,35051,8,12.68,22.31,59.56,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:52:55",4943279,35051,8,12.66,22.31,59.56,3.440814,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:53:00",4943280,35051,8,12.68,22.31,59.63,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:53:05",4943281,35051,8,12.69,22.31,59.63,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:53:10",4943282,35051,8,12.69,22.31,59.56,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:53:15",4943283,35051,8,12.69,22.31,59.63,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:53:20",4943284,35051,8,12.68,22.31,59.63,3.440814,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:53:25",4943285,35051,8,12.69,22.31,59.63,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:53:30",4943286,35051,8,12.68,22.31,59.63,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:53:35",4943287,35051,8,12.66,22.31,59.56,3.440139,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:53:40",4943288,35051,8,12.66,22.31,59.63,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:53:45",4943289,35051,8,12.67,22.31,59.63,3.440139,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:53:50",4943290,35051,8,12.7,22.31,59.56,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:53:55",4943291,35051,8,12.66,22.31,59.63,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:54:00",4943292,35051,8,12.7,22.31,59.63,3.440139,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:54:05",4943293,35051,8,12.65,22.28,59.63,3.440139,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:54:10",4943294,35051,8,12.68,22.31,59.56,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:54:15",4943295,35051,8,12.68,22.28,59.56,3.440139,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:54:20",4943296,35051,8,12.67,22.31,59.56,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:54:25",4943297,35051,8,12.68,22.28,59.56,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:54:30",4943298,35051,8,12.68,22.28,59.56,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:54:35",4943299,35051,8,12.68,22.28,59.56,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:54:40",4943300,35051,8,12.68,22.28,59.56,3.440139,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:54:45",4943301,35051,8,12.68,22.28,59.56,3.440139,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:54:50",4943302,35051,8,12.68,22.28,59.56,3.440139,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:54:55",4943303,35051,8,12.68,22.28,59.56,3.440139,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:55:00",4943304,35051,8,12.68,22.28,59.56,3.440139,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:55:05",4943305,35051,8,12.68,22.28,59.63,3.440139,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:55:10",4943306,35051,8,12.68,22.28,59.63,3.440139,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:55:15",4943307,35051,8,12.67,22.28,59.63,3.440139,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:55:20",4943308,35051,8,12.68,22.28,59.63,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:55:25",4943309,35051,8,12.68,22.28,59.63,3.440139,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:55:30",4943310,35051,8,12.65,22.28,59.63,3.440139,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:55:35",4943311,35051,8,12.68,22.28,59.56,3.440139,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:55:40",4943312,35051,8,12.68,22.28,59.56,3.440139,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:55:45",4943313,35051,8,12.68,22.28,59.63,3.440139,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:55:50",4943314,35051,8,12.66,22.28,59.63,3.440139,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:55:55",4943315,35051,8,12.68,22.28,59.63,3.440139,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:56:00",4943316,35051,8,12.68,22.28,59.63,3.440139,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:56:05",4943317,35051,8,12.69,22.28,59.63,3.440139,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:56:10",4943318,35051,8,12.69,22.28,59.56,3.440139,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:56:15",4943319,35051,8,12.69,22.28,59.56,3.440139,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:56:20",4943320,35051,8,12.7,22.28,59.56,3.440139,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:56:25",4943321,35051,8,12.69,22.28,59.63,3.440139,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:56:30",4943322,35051,8,12.67,22.28,59.56,3.440139,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:56:35",4943323,35051,8,12.69,22.28,59.56,3.440139,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:56:40",4943324,35051,8,12.69,22.28,59.56,3.440139,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:56:45",4943325,35051,8,12.68,22.28,59.56,3.440139,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:56:50",4943326,35051,8,12.67,22.28,59.56,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:56:55",4943327,35051,8,12.69,22.28,59.56,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:57:00",4943328,35051,8,12.69,22.28,59.56,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:57:05",4943329,35051,8,12.67,22.28,59.63,3.440139,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:57:10",4943330,35051,8,12.68,22.28,59.63,3.440139,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:57:15",4943331,35051,8,12.67,22.28,59.56,3.440139,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:57:20",4943332,35051,8,12.67,22.28,59.56,3.440139,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:57:25",4943333,35051,8,12.68,22.28,59.63,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:57:30",4943334,35051,8,12.68,22.28,59.63,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:57:35",4943335,35051,8,12.68,22.28,59.63,3.440139,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:57:40",4943336,35051,8,12.66,22.28,59.63,3.440139,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:57:45",4943337,35051,8,12.68,22.28,59.63,3.440139,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:57:50",4943338,35051,8,12.68,22.28,59.63,3.440139,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:57:55",4943339,35051,8,12.68,22.28,59.63,3.440139,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:58:00",4943340,35051,8,12.68,22.28,59.63,3.440139,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:58:05",4943341,35051,8,12.68,22.28,59.63,3.440139,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:58:10",4943342,35051,8,12.68,22.28,59.56,3.440139,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:58:15",4943343,35051,8,12.66,22.28,59.63,3.440139,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:58:20",4943344,35051,8,12.68,22.28,59.63,3.440139,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:58:25",4943345,35051,8,12.68,22.28,59.63,3.440139,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:58:30",4943346,35051,8,12.68,22.28,59.63,3.440139,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:58:35",4943347,35051,8,12.68,22.28,59.63,3.440139,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:58:40",4943348,35051,8,12.65,22.28,59.63,3.440139,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:58:45",4943349,35051,8,12.67,22.28,59.63,3.440139,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:58:50",4943350,35051,8,12.68,22.28,59.63,3.440139,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:58:55",4943351,35051,8,12.66,22.28,59.63,3.440139,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:59:00",4943352,35051,8,12.65,22.28,59.56,3.440139,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:59:05",4943353,35051,8,12.68,22.28,59.56,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:59:10",4943354,35051,8,12.69,22.25,59.63,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:59:15",4943355,35051,8,12.66,22.28,59.63,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:59:20",4943356,35051,8,12.68,22.25,59.63,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:59:25",4943357,35051,8,12.67,22.28,59.63,3.440139,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:59:30",4943358,35051,8,12.69,22.25,59.63,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:59:35",4943359,35051,8,12.69,22.25,59.63,3.440139,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:59:40",4943360,35051,8,12.69,22.25,59.63,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:59:45",4943361,35051,8,12.69,22.25,59.63,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:59:50",4943362,35051,8,12.67,22.25,59.63,3.440139,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 08:59:55",4943363,35051,8,12.66,22.25,59.63,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:00:00",4943364,35051,8,12.69,22.25,59.63,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:00:05",4943365,35051,8,12.67,22.25,59.63,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:00:10",4943366,35051,8,12.65,22.25,59.63,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:00:15",4943367,35051,8,12.67,22.25,59.63,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:00:20",4943368,35051,8,12.67,22.25,59.63,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:00:25",4943369,35051,8,12.67,22.25,59.63,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:00:30",4943370,35051,8,12.68,22.25,59.63,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:00:35",4943371,35051,8,12.68,22.25,59.63,3.440139,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:00:40",4943372,35051,8,12.66,22.25,59.63,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:00:45",4943373,35051,8,12.68,22.25,59.63,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:00:50",4943374,35051,8,12.68,22.25,59.63,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:00:55",4943375,35051,8,12.68,22.25,59.63,3.440139,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:01:00",4943376,35051,8,12.68,22.25,59.63,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:01:05",4943377,35051,8,12.66,22.25,59.63,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:01:10",4943378,35051,8,12.68,22.25,59.63,3.440139,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:01:15",4943379,35051,8,12.68,22.25,59.63,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:01:20",4943380,35051,8,12.68,22.25,59.63,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:01:25",4943381,35051,8,12.66,22.25,59.63,3.440139,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:01:30",4943382,35051,8,12.68,22.25,59.63,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:01:35",4943383,35051,8,12.66,22.25,59.63,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:01:40",4943384,35051,8,12.68,22.25,59.63,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:01:45",4943385,35051,8,12.68,22.25,59.63,3.440139,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:01:50",4943386,35051,8,12.68,22.25,59.63,3.440139,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:01:55",4943387,35051,8,12.68,22.25,59.63,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:02:00",4943388,35051,8,12.68,22.25,59.63,3.440139,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:02:05",4943389,35051,8,12.67,22.25,59.63,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:02:10",4943390,35051,8,12.68,22.25,59.63,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:02:15",4943391,35051,8,12.69,22.22,59.63,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:02:20",4943392,35051,8,12.68,22.22,59.63,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:02:25",4943393,35051,8,12.69,22.22,59.63,3.440139,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:02:30",4943394,35051,8,12.69,22.22,59.63,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:02:35",4943395,35051,8,12.68,22.25,59.63,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:02:40",4943396,35051,8,12.69,22.22,59.63,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:02:45",4943397,35051,8,12.67,22.22,59.63,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:02:50",4943398,35051,8,12.69,22.22,59.63,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:02:55",4943399,35051,8,12.68,22.22,59.63,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:03:00",4943400,35051,8,12.69,22.25,59.63,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:03:05",4943401,35051,8,12.65,22.22,59.63,3.440814,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:03:10",4943402,35051,8,12.67,22.22,59.63,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:03:15",4943403,35051,8,12.67,22.22,59.63,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:03:20",4943404,35051,8,12.67,22.22,59.63,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:03:25",4943405,35051,8,12.67,22.22,59.63,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:03:30",4943406,35051,8,12.67,22.22,59.63,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:03:35",4943407,35051,8,12.68,22.22,59.63,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:03:40",4943408,35051,8,12.68,22.22,59.63,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:03:45",4943409,35051,8,12.68,22.22,59.63,3.440814,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:03:50",4943410,35051,8,12.68,22.22,59.63,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:03:55",4943411,35051,8,12.68,22.22,59.63,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:04:00",4943412,35051,8,12.68,22.22,59.63,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:04:05",4943413,35051,8,12.68,22.22,59.63,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:04:10",4943414,35051,8,12.68,22.22,59.63,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:04:15",4943415,35051,8,12.67,22.22,59.63,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:04:20",4943416,35051,8,12.68,22.22,59.63,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:04:25",4943417,35051,8,12.68,22.22,59.63,3.440139,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:04:30",4943418,35051,8,12.68,22.22,59.63,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:04:35",4943419,35051,8,12.68,22.22,59.63,3.440139,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:04:40",4943420,35051,8,12.68,22.22,59.63,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:04:45",4943421,35051,8,12.66,22.22,59.63,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:04:50",4943422,35051,8,12.68,22.22,59.7,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:04:55",4943423,35051,8,12.68,22.22,59.7,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:05:00",4943424,35051,8,12.68,22.22,59.63,3.440139,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:05:05",4943425,35051,8,12.69,22.22,59.63,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:05:10",4943426,35051,8,12.68,22.22,59.63,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:05:15",4943427,35051,8,12.69,22.22,59.63,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:05:20",4943428,35051,8,12.68,22.22,59.63,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:05:25",4943429,35051,8,12.67,22.22,59.63,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:05:30",4943430,35051,8,12.68,22.22,59.63,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:05:35",4943431,35051,8,12.68,22.22,59.63,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:05:40",4943432,35051,8,12.68,22.22,59.7,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:05:45",4943433,35051,8,12.67,22.22,59.7,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:05:50",4943434,35051,8,12.69,22.22,59.63,3.440139,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:05:55",4943435,35051,8,12.67,22.22,59.63,3.440139,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:06:00",4943436,35051,8,12.69,22.22,59.63,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:06:05",4943437,35051,8,12.65,22.22,59.63,3.440139,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:06:10",4943438,35051,8,12.68,22.22,59.63,3.439465,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:06:15",4943439,35051,8,12.67,22.22,59.63,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:06:20",4943440,35051,8,12.65,22.22,59.63,3.439465,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:06:25",4943441,35051,8,12.67,22.22,59.63,3.439465,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:06:30",4943442,35051,8,12.66,22.22,59.63,3.439465,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:06:35",4943443,35051,8,12.68,22.22,59.7,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:06:40",4943444,35051,8,12.66,22.22,59.7,3.439465,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:06:45",4943445,35051,8,12.67,22.22,59.7,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:06:50",4943446,35051,8,12.68,22.22,59.63,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:06:55",4943447,35051,8,12.68,22.22,59.63,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:07:00",4943448,35051,8,12.68,22.22,59.63,3.439465,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:07:05",4943449,35051,8,12.68,22.22,59.63,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:07:10",4943450,35051,8,12.68,22.22,59.63,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:07:15",4943451,35051,8,12.68,22.22,59.63,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:07:20",4943452,35051,8,12.67,22.22,59.63,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:07:25",4943453,35051,8,12.66,22.19,59.63,3.439465,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:07:30",4943454,35051,8,12.65,22.22,59.63,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:07:35",4943455,35051,8,12.66,22.22,59.63,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:07:40",4943456,35051,8,12.66,22.22,59.63,3.439465,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:07:45",4943457,35051,8,12.65,22.22,59.63,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:07:50",4943458,35051,8,12.66,22.22,59.63,3.439465,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:07:55",4943459,35051,8,12.64,22.22,59.63,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:08:00",4943460,35051,8,12.67,22.22,59.63,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:08:05",4943461,35051,8,12.65,22.22,59.63,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:08:10",4943462,35051,8,12.67,22.22,59.63,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:08:15",4943463,35051,8,12.68,22.22,59.63,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:08:20",4943464,35051,8,12.66,22.22,59.63,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:08:25",4943465,35051,8,12.69,22.19,59.63,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:08:30",4943466,35051,8,12.66,22.19,59.63,3.440139,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:08:35",4943467,35051,8,12.65,22.19,59.63,3.440139,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:08:40",4943468,35051,8,12.68,22.19,59.7,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:08:45",4943469,35051,8,12.65,22.19,59.7,3.440139,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:08:50",4943470,35051,8,12.69,22.19,59.63,3.440139,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:08:55",4943471,35051,8,12.68,22.19,59.63,3.440139,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:09:00",4943472,35051,8,12.66,22.19,59.7,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:09:05",4943473,35051,8,12.67,22.19,59.7,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:09:10",4943474,35051,8,12.67,22.19,59.7,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:09:15",4943475,35051,8,12.63,22.19,59.7,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:09:20",4943476,35051,8,12.67,22.19,59.7,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:09:25",4943477,35051,8,12.67,22.19,59.7,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:09:30",4943478,35051,8,12.67,22.19,59.7,3.440139,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:09:35",4943479,35051,8,12.67,22.19,59.7,3.440139,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:09:40",4943480,35051,8,12.67,22.19,59.7,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:09:45",4943481,35051,8,12.66,22.19,59.7,3.439465,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:09:50",4943482,35051,8,12.67,22.19,59.63,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:09:55",4943483,35051,8,12.67,22.19,59.7,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:10:00",4943484,35051,8,12.66,22.19,59.7,3.439465,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:10:05",4943485,35051,8,12.67,22.19,59.7,3.439465,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:10:10",4943486,35051,8,12.67,22.19,59.7,3.439465,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:10:15",4943487,35051,8,12.67,22.19,59.7,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:10:20",4943488,35051,8,12.67,22.19,59.63,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:10:25",4943489,35051,8,12.68,22.19,59.63,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:10:30",4943490,35051,8,12.67,22.19,59.63,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:10:35",4943491,35051,8,12.68,22.19,59.7,3.439465,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:10:40",4943492,35051,8,12.67,22.19,59.7,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:10:45",4943493,35051,8,12.67,22.19,59.7,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:10:50",4943494,35051,8,12.67,22.19,59.7,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:10:55",4943495,35051,8,12.65,22.19,59.63,3.439465,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:11:00",4943496,35051,8,12.67,22.19,59.63,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:11:05",4943497,35051,8,12.66,22.19,59.7,3.439465,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:11:10",4943498,35051,8,12.68,22.19,59.7,3.439465,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:11:15",4943499,35051,8,12.67,22.19,59.7,3.439465,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:11:20",4943500,35051,8,12.65,22.19,59.63,3.439465,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:11:25",4943501,35051,8,12.66,22.19,59.63,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:11:30",4943502,35051,8,12.68,22.19,59.7,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:11:35",4943503,35051,8,12.68,22.19,59.7,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:11:40",4943504,35051,8,12.68,22.19,59.7,3.439465,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:11:45",4943505,35051,8,12.68,22.19,59.7,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:11:50",4943506,35051,8,12.68,22.17,59.7,3.439465,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:11:55",4943507,35051,8,12.68,22.19,59.7,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:12:00",4943508,35051,8,12.68,22.19,59.7,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:12:05",4943509,35051,8,12.65,22.17,59.7,3.439465,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:12:10",4943510,35051,8,12.67,22.17,59.7,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:12:15",4943511,35051,8,12.67,22.19,59.7,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:12:20",4943512,35051,8,12.66,22.17,59.7,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:12:25",4943513,35051,8,12.63,22.17,59.7,3.439465,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:12:30",4943514,35051,8,12.67,22.17,59.7,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:12:35",4943515,35051,8,12.67,22.17,59.7,3.439465,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:12:40",4943516,35051,8,12.67,22.17,59.7,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:12:45",4943517,35051,8,12.67,22.17,59.7,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:12:50",4943518,35051,8,12.67,22.17,59.7,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:12:55",4943519,35051,8,12.67,22.17,59.7,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:13:00",4943520,35051,8,12.67,22.17,59.7,3.439465,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:13:05",4943521,35051,8,12.64,22.17,59.7,3.439465,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:13:10",4943522,35051,8,12.67,22.17,59.7,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:13:15",4943523,35051,8,12.67,22.17,59.7,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:13:20",4943524,35051,8,12.67,22.17,59.7,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:13:25",4943525,35051,8,12.67,22.17,59.7,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:13:30",4943526,35051,8,12.67,22.17,59.7,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:13:35",4943527,35051,8,12.67,22.17,59.7,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:13:40",4943528,35051,8,12.67,22.17,59.7,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:13:45",4943529,35051,8,12.66,22.17,59.77,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:13:50",4943530,35051,8,12.66,22.17,59.77,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:13:55",4943531,35051,8,12.67,22.17,59.77,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:14:00",4943532,35051,8,12.67,22.17,59.7,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:14:05",4943533,35051,8,12.68,22.17,59.7,3.439465,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:14:10",4943534,35051,8,12.68,22.17,59.7,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:14:15",4943535,35051,8,12.68,22.17,59.7,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:14:20",4943536,35051,8,12.68,22.17,59.7,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:14:25",4943537,35051,8,12.68,22.17,59.7,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:14:30",4943538,35051,8,12.68,22.17,59.7,3.439465,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:14:35",4943539,35051,8,12.68,22.17,59.7,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:14:40",4943540,35051,8,12.67,22.17,59.7,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:14:45",4943541,35051,8,12.68,22.17,59.7,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:14:50",4943542,35051,8,12.68,22.17,59.77,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:14:55",4943543,35051,8,12.68,22.17,59.7,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:15:00",4943544,35051,8,12.68,22.17,59.7,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:15:05",4943545,35051,8,12.63,22.17,59.7,3.439465,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:15:10",4943546,35051,8,12.67,22.17,59.7,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:15:15",4943547,35051,8,12.65,22.17,59.7,3.439465,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:15:20",4943548,35051,8,12.66,22.17,59.7,3.439465,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:15:25",4943549,35051,8,12.64,22.17,59.7,3.439465,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:15:30",4943550,35051,8,12.67,22.17,59.7,3.439465,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:15:35",4943551,35051,8,12.67,22.17,59.7,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:15:40",4943552,35051,8,12.67,22.17,59.7,3.439465,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:15:45",4943553,35051,8,12.67,22.17,59.7,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:15:50",4943554,35051,8,12.66,22.17,59.7,3.439465,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:15:55",4943555,35051,8,12.67,22.17,59.7,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:16:00",4943556,35051,8,12.67,22.17,59.7,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:16:05",4943557,35051,8,12.63,22.17,59.7,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:16:10",4943558,35051,8,12.67,22.17,59.7,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:16:15",4943559,35051,8,12.67,22.17,59.7,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:16:20",4943560,35051,8,12.67,22.17,59.7,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:16:25",4943561,35051,8,12.67,22.17,59.7,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:16:30",4943562,35051,8,12.67,22.14,59.7,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:16:35",4943563,35051,8,12.67,22.17,59.7,3.439465,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:16:40",4943564,35051,8,12.67,22.14,59.7,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:16:45",4943565,35051,8,12.66,22.17,59.7,3.439465,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:16:50",4943566,35051,8,12.67,22.17,59.7,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:16:55",4943567,35051,8,12.67,22.14,59.7,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:17:00",4943568,35051,8,12.67,22.17,59.7,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:17:05",4943569,35051,8,12.65,22.14,59.7,3.440139,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:17:10",4943570,35051,8,12.68,22.14,59.7,3.440139,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:17:15",4943571,35051,8,12.68,22.14,59.7,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:17:20",4943572,35051,8,12.68,22.14,59.7,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:17:25",4943573,35051,8,12.68,22.14,59.7,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:17:30",4943574,35051,8,12.68,22.17,59.7,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:17:35",4943575,35051,8,12.65,22.14,59.7,3.440139,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:17:40",4943576,35051,8,12.68,22.14,59.7,3.440139,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:17:45",4943577,35051,8,12.65,22.14,59.7,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:17:50",4943578,35051,8,12.68,22.14,59.7,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:17:55",4943579,35051,8,12.65,22.14,59.7,3.440139,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:18:00",4943580,35051,8,12.68,22.14,59.7,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:18:05",4943581,35051,8,12.67,22.14,59.77,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:18:10",4943582,35051,8,12.67,22.14,59.77,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:18:15",4943583,35051,8,12.66,22.14,59.77,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:18:20",4943584,35051,8,12.64,22.14,59.77,3.440139,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:18:25",4943585,35051,8,12.66,22.14,59.7,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:18:30",4943586,35051,8,12.67,22.14,59.7,3.440139,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:18:35",4943587,35051,8,12.6,22.14,59.7,3.440139,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:18:40",4943588,35051,8,12.67,22.14,59.7,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:18:45",4943589,35051,8,12.67,22.14,59.7,3.438789,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:18:50",4943590,35051,8,12.67,22.14,59.7,3.438789,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:18:55",4943591,35051,8,12.67,22.14,59.7,3.438789,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:19:00",4943592,35051,8,12.66,22.14,59.7,3.438789,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:19:05",4943593,35051,8,12.67,22.14,59.7,3.438789,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:19:10",4943594,35051,8,12.67,22.14,59.7,3.438789,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:19:15",4943595,35051,8,12.67,22.14,59.7,3.438789,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:19:20",4943596,35051,8,12.67,22.14,59.7,3.438789,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:19:25",4943597,35051,8,12.67,22.14,59.7,3.438789,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:19:30",4943598,35051,8,12.67,22.14,59.7,3.438789,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:19:35",4943599,35051,8,12.67,22.14,59.7,3.438789,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:19:40",4943600,35051,8,12.67,22.14,59.7,3.438789,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:19:45",4943601,35051,8,12.67,22.14,59.7,3.438789,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:19:50",4943602,35051,8,12.67,22.14,59.7,3.438789,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:19:55",4943603,35051,8,12.67,22.14,59.7,3.438789,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:20:00",4943604,35051,8,12.67,22.14,59.7,3.438789,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:20:05",4943605,35051,8,12.68,22.14,59.7,3.438789,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:20:10",4943606,35051,8,12.65,22.14,59.7,3.438789,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:20:15",4943607,35051,8,12.68,22.14,59.7,3.438789,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:20:20",4943608,35051,8,12.68,22.11,59.7,3.438789,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:20:25",4943609,35051,8,12.65,22.11,59.7,3.438789,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:20:30",4943610,35051,8,12.68,22.14,59.7,3.438789,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:20:35",4943611,35051,8,12.68,22.11,59.7,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:20:40",4943612,35051,8,12.68,22.11,59.7,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:20:45",4943613,35051,8,12.68,22.11,59.77,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:20:50",4943614,35051,8,12.68,22.11,59.7,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:20:55",4943615,35051,8,12.68,22.11,59.7,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:21:00",4943616,35051,8,12.68,22.11,59.77,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:21:05",4943617,35051,8,12.65,22.11,59.77,3.439465,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:21:10",4943618,35051,8,12.67,22.11,59.7,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:21:15",4943619,35051,8,12.67,22.11,59.7,3.439465,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:21:20",4943620,35051,8,12.66,22.11,59.7,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:21:25",4943621,35051,8,12.67,22.11,59.7,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:21:30",4943622,35051,8,12.67,22.11,59.7,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:21:35",4943623,35051,8,12.67,22.11,59.7,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:21:40",4943624,35051,8,12.67,22.11,59.7,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:21:45",4943625,35051,8,12.67,22.11,59.7,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:21:50",4943626,35051,8,12.67,22.11,59.7,3.439465,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:21:55",4943627,35051,8,12.65,22.11,59.7,3.439465,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:22:00",4943628,35051,8,12.67,22.11,59.7,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:22:05",4943629,35051,8,12.67,22.11,59.7,3.439465,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:22:10",4943630,35051,8,12.64,22.11,59.7,3.439465,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:22:15",4943631,35051,8,12.67,22.11,59.77,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:22:20",4943632,35051,8,12.67,22.11,59.77,3.438789,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:22:25",4943633,35051,8,12.67,22.11,59.7,3.438789,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:22:30",4943634,35051,8,12.67,22.11,59.7,3.438789,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:22:35",4943635,35051,8,12.67,22.11,59.7,3.438789,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:22:40",4943636,35051,8,12.67,22.11,59.7,3.438789,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:22:45",4943637,35051,8,12.66,22.11,59.7,3.438789,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:22:50",4943638,35051,8,12.67,22.11,59.7,3.438789,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:22:55",4943639,35051,8,12.67,22.11,59.7,3.438789,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:23:00",4943640,35051,8,12.66,22.11,59.77,3.438789,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:23:05",4943641,35051,8,12.67,22.11,59.77,3.438789,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:23:10",4943642,35051,8,12.67,22.11,59.7,3.438789,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:23:15",4943643,35051,8,12.67,22.11,59.7,3.438789,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:23:20",4943644,35051,8,12.68,22.11,59.7,3.438789,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:23:25",4943645,35051,8,12.68,22.11,59.7,3.438789,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:23:30",4943646,35051,8,12.68,22.11,59.7,3.438789,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:23:35",4943647,35051,8,12.65,22.11,59.7,3.438789,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:23:40",4943648,35051,8,12.68,22.11,59.7,3.438789,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:23:45",4943649,35051,8,12.68,22.11,59.77,3.438789,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:23:50",4943650,35051,8,12.68,22.11,59.77,3.438789,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:23:55",4943651,35051,8,12.68,22.11,59.77,3.438789,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:24:00",4943652,35051,8,12.66,22.11,59.7,3.438789,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:24:05",4943653,35051,8,12.67,22.11,59.7,3.438789,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:24:10",4943654,35051,8,12.66,22.11,59.7,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:24:15",4943655,35051,8,12.67,22.11,59.77,3.440139,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:24:20",4943656,35051,8,12.66,22.11,59.7,3.440139,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:24:25",4943657,35051,8,12.66,22.11,59.7,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:24:30",4943658,35051,8,12.67,22.11,59.7,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:24:35",4943659,35051,8,12.67,22.11,59.7,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:24:40",4943660,35051,8,12.64,22.11,59.7,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:24:45",4943661,35051,8,12.67,22.11,59.7,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:24:50",4943662,35051,8,12.67,22.11,59.77,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:24:55",4943663,35051,8,12.67,22.11,59.77,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:25:00",4943664,35051,8,12.67,22.11,59.77,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:25:05",4943665,35051,8,12.64,22.11,59.7,3.440139,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:25:10",4943666,35051,8,12.67,22.11,59.7,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:25:15",4943667,35051,8,12.67,22.08,59.7,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:25:20",4943668,35051,8,12.65,22.11,59.77,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:25:25",4943669,35051,8,12.67,22.11,59.77,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:25:30",4943670,35051,8,12.65,22.11,59.77,3.440139,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:25:35",4943671,35051,8,12.64,22.11,59.77,3.440139,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:25:40",4943672,35051,8,12.67,22.11,59.77,3.440139,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:25:45",4943673,35051,8,12.64,22.11,59.7,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:25:50",4943674,35051,8,12.67,22.11,59.77,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:25:55",4943675,35051,8,12.67,22.11,59.77,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:26:00",4943676,35051,8,12.64,22.11,59.77,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:26:05",4943677,35051,8,12.68,22.11,59.7,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:26:10",4943678,35051,8,12.67,22.08,59.7,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:26:15",4943679,35051,8,12.68,22.08,59.7,3.440139,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:26:20",4943680,35051,8,12.68,22.08,59.7,3.440139,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:26:25",4943681,35051,8,12.68,22.08,59.7,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:26:30",4943682,35051,8,12.68,22.08,59.77,3.440139,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:26:35",4943683,35051,8,12.66,22.08,59.7,3.440139,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:26:40",4943684,35051,8,12.65,22.08,59.7,3.440139,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:26:45",4943685,35051,8,12.68,22.08,59.7,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:26:50",4943686,35051,8,12.65,22.08,59.7,3.440139,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:26:55",4943687,35051,8,12.68,22.08,59.77,3.440139,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:27:00",4943688,35051,8,12.68,22.08,59.77,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:27:05",4943689,35051,8,12.64,22.08,59.77,3.440139,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:27:10",4943690,35051,8,12.65,22.08,59.77,3.440139,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:27:15",4943691,35051,8,12.66,22.08,59.77,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:27:20",4943692,35051,8,12.63,22.08,59.77,3.440139,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:27:25",4943693,35051,8,12.64,22.08,59.7,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:27:30",4943694,35051,8,12.67,22.08,59.7,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:27:35",4943695,35051,8,12.67,22.08,59.7,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:27:40",4943696,35051,8,12.66,22.08,59.77,3.440139,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:27:45",4943697,35051,8,12.67,22.08,59.77,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:27:50",4943698,35051,8,12.67,22.08,59.77,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:27:55",4943699,35051,8,12.66,22.08,59.77,3.440139,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:28:00",4943700,35051,8,12.67,22.08,59.77,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:28:05",4943701,35051,8,12.64,22.08,59.77,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:28:10",4943702,35051,8,12.67,22.08,59.77,3.440139,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:28:15",4943703,35051,8,12.67,22.08,59.77,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:28:20",4943704,35051,8,12.67,22.08,59.77,3.440139,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:28:25",4943705,35051,8,12.67,22.08,59.77,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:28:30",4943706,35051,8,12.67,22.08,59.77,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:28:35",4943707,35051,8,12.67,22.08,59.77,3.440139,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:28:40",4943708,35051,8,12.67,22.08,59.77,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:28:45",4943709,35051,8,12.67,22.08,59.77,3.440139,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:28:50",4943710,35051,8,12.67,22.08,59.77,3.440139,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:28:55",4943711,35051,8,12.67,22.08,59.77,3.440139,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:29:00",4943712,35051,8,12.67,22.08,59.77,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:29:05",4943713,35051,8,12.68,22.08,59.77,3.440139,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:29:10",4943714,35051,8,12.65,22.08,59.77,3.440139,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:29:15",4943715,35051,8,12.68,22.08,59.7,3.440139,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:29:20",4943716,35051,8,12.68,22.08,59.77,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:29:25",4943717,35051,8,12.67,22.06,59.77,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:29:30",4943718,35051,8,12.68,22.08,59.77,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:29:35",4943719,35051,8,12.68,22.08,59.77,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:29:40",4943720,35051,8,12.68,22.06,59.77,3.439465,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:29:45",4943721,35051,8,12.67,22.06,59.77,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:29:50",4943722,35051,8,12.68,22.08,59.77,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:29:55",4943723,35051,8,12.68,22.06,59.77,3.439465,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:30:00",4943724,35051,8,12.68,22.06,59.77,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:30:05",4943725,35051,8,12.66,22.06,59.77,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:30:10",4943726,35051,8,12.65,22.06,59.77,3.439465,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:30:15",4943727,35051,8,12.66,22.06,59.77,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:30:20",4943728,35051,8,12.67,22.06,59.77,3.439465,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:30:25",4943729,35051,8,12.64,22.06,59.77,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:30:30",4943730,35051,8,12.67,22.06,59.77,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:30:35",4943731,35051,8,12.67,22.06,59.77,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:30:40",4943732,35051,8,12.67,22.06,59.77,3.439465,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:30:45",4943733,35051,8,12.67,22.06,59.77,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:30:50",4943734,35051,8,12.67,22.06,59.77,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:30:55",4943735,35051,8,12.67,22.06,59.77,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:31:00",4943736,35051,8,12.67,22.06,59.7,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:31:05",4943737,35051,8,12.65,22.06,59.77,3.439465,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:31:10",4943738,35051,8,12.67,22.06,59.77,3.439465,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:31:15",4943739,35051,8,12.67,22.06,59.77,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:31:20",4943740,35051,8,12.67,22.06,59.7,3.439465,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:31:25",4943741,35051,8,12.67,22.06,59.7,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:31:30",4943742,35051,8,12.67,22.06,59.77,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:31:35",4943743,35051,8,12.67,22.06,59.77,3.439465,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:31:40",4943744,35051,8,12.67,22.06,59.77,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:31:45",4943745,35051,8,12.65,22.06,59.77,3.439465,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:31:50",4943746,35051,8,12.67,22.06,59.77,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:31:55",4943747,35051,8,12.67,22.06,59.7,3.439465,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:32:00",4943748,35051,8,12.67,22.06,59.77,3.439465,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:32:05",4943749,35051,8,12.68,22.06,59.77,3.439465,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:32:10",4943750,35051,8,12.68,22.06,59.77,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:32:15",4943751,35051,8,12.66,22.06,59.77,3.439465,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:32:20",4943752,35051,8,12.68,22.06,59.77,3.439465,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:32:25",4943753,35051,8,12.67,22.06,59.77,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:32:30",4943754,35051,8,12.68,22.06,59.77,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:32:35",4943755,35051,8,12.68,22.06,59.77,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:32:40",4943756,35051,8,12.68,22.06,59.77,3.439465,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:32:45",4943757,35051,8,12.68,22.06,59.77,3.439465,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:32:50",4943758,35051,8,12.68,22.06,59.77,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:32:55",4943759,35051,8,12.66,22.06,59.77,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:33:00",4943760,35051,8,12.68,22.06,59.77,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:33:05",4943761,35051,8,12.67,22.06,59.77,3.439465,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:33:10",4943762,35051,8,12.65,22.06,59.77,3.438789,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:33:15",4943763,35051,8,12.66,22.06,59.77,3.438789,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:33:20",4943764,35051,8,12.66,22.06,59.77,3.438789,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:33:25",4943765,35051,8,12.67,22.06,59.77,3.438789,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:33:30",4943766,35051,8,12.67,22.06,59.77,3.438789,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:33:35",4943767,35051,8,12.67,22.06,59.77,3.438789,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:33:40",4943768,35051,8,12.67,22.06,59.77,3.438789,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:33:45",4943769,35051,8,12.65,22.06,59.77,3.438789,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:33:50",4943770,35051,8,12.65,22.06,59.77,3.438789,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:33:55",4943771,35051,8,12.67,22.06,59.77,3.438789,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:34:00",4943772,35051,8,12.67,22.06,59.77,3.438789,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:34:05",4943773,35051,8,12.64,22.06,59.83,3.438789,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:34:10",4943774,35051,8,12.66,22.06,59.77,3.438789,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:34:15",4943775,35051,8,12.67,22.06,59.77,3.438789,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:34:20",4943776,35051,8,12.67,22.06,59.77,3.438789,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:34:25",4943777,35051,8,12.67,22.06,59.77,3.438789,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:34:30",4943778,35051,8,12.67,22.06,59.77,3.438789,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:34:35",4943779,35051,8,12.67,22.06,59.77,3.438789,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:34:40",4943780,35051,8,12.67,22.06,59.77,3.438789,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:34:45",4943781,35051,8,12.65,22.06,59.77,3.438789,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:34:50",4943782,35051,8,12.67,22.03,59.77,3.438789,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:34:55",4943783,35051,8,12.67,22.03,59.77,3.438789,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:35:00",4943784,35051,8,12.67,22.03,59.77,3.439465,0,190.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:35:05",4943785,35051,8,12.66,22.03,59.77,3.439465,0,185.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:35:10",4943786,35051,8,12.68,22.03,59.77,3.439465,0,190.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:35:15",4943787,35051,8,12.68,22.03,59.77,3.439465,0,190.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:35:20",4943788,35051,8,12.68,22.03,59.77,3.439465,0,185.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:35:25",4943789,35051,8,12.68,22.03,59.77,3.439465,0,190.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:35:30",4943790,35051,8,12.68,22.03,59.77,3.439465,0,190.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:35:35",4943791,35051,8,12.68,22.03,59.77,3.439465,0,190.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:35:40",4943792,35051,8,12.68,22.03,59.77,3.439465,0,190.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:35:45",4943793,35051,8,12.68,22.03,59.77,3.439465,0,190.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:35:50",4943794,35051,8,12.68,22.03,59.77,3.439465,0,189.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:35:55",4943795,35051,8,12.68,22.03,59.77,3.439465,0,190.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:36:00",4943796,35051,8,12.68,22.03,59.77,3.439465,0,189.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:36:05",4943797,35051,8,12.65,22.03,59.77,3.439465,0,185.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:36:10",4943798,35051,8,12.66,22.03,59.77,3.439465,0,190.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:36:15",4943799,35051,8,12.65,22.03,59.77,3.439465,0,189.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:36:20",4943800,35051,8,12.65,22.03,59.77,3.439465,0,185.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:36:25",4943801,35051,8,12.67,22.03,59.77,3.439465,0,187.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:36:30",4943802,35051,8,12.65,22.03,59.77,3.439465,0,183.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:36:35",4943803,35051,8,12.67,22.03,59.77,3.439465,0,186.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:36:40",4943804,35051,8,12.67,22.03,59.77,3.439465,0,190.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:36:45",4943805,35051,8,12.67,22.03,59.77,3.439465,0,190.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:36:50",4943806,35051,8,12.67,22.03,59.77,3.439465,0,190.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:36:55",4943807,35051,8,12.67,22.03,59.77,3.439465,0,190.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:37:00",4943808,35051,8,12.67,22.03,59.77,3.439465,0,187.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:37:05",4943809,35051,8,12.66,22.03,59.77,3.439465,0,187.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:37:10",4943810,35051,8,12.65,22.03,59.77,3.439465,0,187.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:37:15",4943811,35051,8,12.66,22.03,59.77,3.439465,0,183.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:37:20",4943812,35051,8,12.67,22.03,59.77,3.439465,0,187.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:37:25",4943813,35051,8,12.67,22.03,59.77,3.439465,0,183.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:37:30",4943814,35051,8,12.67,22.03,59.77,3.439465,0,187.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:37:35",4943815,35051,8,12.67,22.03,59.77,3.439465,0,187.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:37:40",4943816,35051,8,12.67,22.03,59.77,3.439465,0,187.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:37:45",4943817,35051,8,12.67,22.03,59.77,3.439465,0,183.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:37:50",4943818,35051,8,12.67,22.03,59.77,3.439465,0,187.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:37:55",4943819,35051,8,12.67,22.03,59.77,3.439465,0,188.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:38:00",4943820,35051,8,12.65,22.03,59.77,3.439465,0,185.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:38:05",4943821,35051,8,12.68,22.03,59.77,3.439465,0,192.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:38:10",4943822,35051,8,12.68,22,59.77,3.439465,0,190.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:38:15",4943823,35051,8,12.66,22,59.77,3.439465,0,185.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:38:20",4943824,35051,8,12.68,22,59.77,3.439465,0,190.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:38:25",4943825,35051,8,12.68,22,59.77,3.439465,0,190.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:38:30",4943826,35051,8,12.68,22.03,59.77,3.439465,0,190.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:38:35",4943827,35051,8,12.68,22,59.77,3.439465,0,186.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:38:40",4943828,35051,8,12.66,22.03,59.77,3.439465,0,188.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:38:45",4943829,35051,8,12.68,22,59.77,3.439465,0,192.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:38:50",4943830,35051,8,12.68,22,59.77,3.439465,0,190.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:38:55",4943831,35051,8,12.68,22,59.77,3.439465,0,190.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:39:00",4943832,35051,8,12.68,22,59.77,3.439465,0,184.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:39:05",4943833,35051,8,12.66,22,59.83,3.439465,0,185.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:39:10",4943834,35051,8,12.67,22,59.77,3.439465,0,190.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:39:15",4943835,35051,8,12.67,22,59.77,3.439465,0,190.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:39:20",4943836,35051,8,12.67,22,59.77,3.439465,0,190.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:39:25",4943837,35051,8,12.65,22,59.77,3.439465,0,185.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:39:30",4943838,35051,8,12.67,22,59.77,3.439465,0,190.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:39:35",4943839,35051,8,12.65,22,59.77,3.439465,0,190.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:39:40",4943840,35051,8,12.67,22,59.77,3.439465,0,190.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:39:45",4943841,35051,8,12.67,22,59.83,3.439465,0,186.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:39:50",4943842,35051,8,12.65,22,59.83,3.439465,0,186.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:39:55",4943843,35051,8,12.66,22,59.77,3.439465,0,190.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:40:00",4943844,35051,8,12.67,22,59.77,3.439465,0,187.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:40:05",4943845,35051,8,12.67,22,59.77,3.439465,0,187.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:40:10",4943846,35051,8,12.67,22,59.77,3.439465,0,187.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:40:15",4943847,35051,8,12.67,22,59.77,3.439465,0,187.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:40:20",4943848,35051,8,12.67,22,59.77,3.438789,0,187.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:40:25",4943849,35051,8,12.67,22,59.83,3.438789,0,187.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:40:30",4943850,35051,8,12.67,22,59.77,3.438789,0,182.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:40:35",4943851,35051,8,12.67,22,59.77,3.438789,0,190.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:40:40",4943852,35051,8,12.67,22,59.77,3.438789,0,187.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:40:45",4943853,35051,8,12.67,22,59.77,3.438789,0,190.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:40:50",4943854,35051,8,12.67,22,59.83,3.438789,0,192.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:40:55",4943855,35051,8,12.67,22,59.83,3.438789,0,189.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:41:00",4943856,35051,8,12.67,22,59.83,3.438789,0,190.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:41:05",4943857,35051,8,12.68,22,59.77,3.438789,0,189.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:41:10",4943858,35051,8,12.67,22,59.77,3.438789,0,192.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:41:15",4943859,35051,8,12.66,22,59.77,3.438789,0,187.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:41:20",4943860,35051,8,12.68,22,59.77,3.438789,0,192.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:41:25",4943861,35051,8,12.66,22,59.77,3.438789,0,192.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:41:30",4943862,35051,8,12.67,22,59.77,3.438789,0,192.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:41:35",4943863,35051,8,12.68,22,59.77,3.438789,0,194.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:41:40",4943864,35051,8,12.68,22,59.77,3.438789,0,187.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:41:45",4943865,35051,8,12.68,22,59.77,3.438789,0,192.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:41:50",4943866,35051,8,12.68,22,59.77,3.438789,0,192.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:41:55",4943867,35051,8,12.68,22,59.77,3.438789,0,186.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:42:00",4943868,35051,8,12.68,22,59.77,3.438789,0,192.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:42:05",4943869,35051,8,12.63,22,59.77,3.438789,0,187.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:42:10",4943870,35051,8,12.67,22,59.77,3.438789,0,192.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:42:15",4943871,35051,8,12.67,22,59.77,3.438789,0,192.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:42:20",4943872,35051,8,12.66,22,59.77,3.438789,0,192.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:42:25",4943873,35051,8,12.67,22,59.77,3.438789,0,190.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:42:30",4943874,35051,8,12.67,22,59.77,3.438789,0,192.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:42:35",4943875,35051,8,12.67,22,59.77,3.438789,0,187.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:42:40",4943876,35051,8,12.65,22,59.83,3.438789,0,192.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:42:45",4943877,35051,8,12.67,22,59.77,3.438789,0,192.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:42:50",4943878,35051,8,12.67,22,59.77,3.438789,0,192.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:42:55",4943879,35051,8,12.67,22,59.77,3.438789,0,187.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:43:00",4943880,35051,8,12.67,22,59.77,3.438789,0,192.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:43:05",4943881,35051,8,12.63,22,59.77,3.438789,0,187.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:43:10",4943882,35051,8,12.67,22,59.77,3.438789,0,192.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:43:15",4943883,35051,8,12.67,22,59.77,3.438789,0,192.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:43:20",4943884,35051,8,12.63,22,59.77,3.438789,0,190.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:43:25",4943885,35051,8,12.67,21.97,59.77,3.438789,0,192.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:43:30",4943886,35051,8,12.67,22,59.77,3.438789,0,192.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:43:35",4943887,35051,8,12.67,22,59.77,3.438789,0,185.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:43:40",4943888,35051,8,12.67,21.97,59.77,3.438789,0,187.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:43:45",4943889,35051,8,12.67,22,59.77,3.438789,0,186.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:43:50",4943890,35051,8,12.67,21.97,59.83,3.438789,0,187.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:43:55",4943891,35051,8,12.67,21.97,59.83,3.438789,0,189.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:44:00",4943892,35051,8,12.67,21.97,59.77,3.439465,0,185.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:44:05",4943893,35051,8,12.68,21.97,59.83,3.439465,0,190.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:44:10",4943894,35051,8,12.68,21.97,59.83,3.439465,0,190.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:44:15",4943895,35051,8,12.68,21.97,59.83,3.439465,0,187.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:44:20",4943896,35051,8,12.68,21.97,59.83,3.439465,0,190.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:44:25",4943897,35051,8,12.67,21.97,59.77,3.439465,0,192.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:44:30",4943898,35051,8,12.68,21.97,59.77,3.439465,0,190.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:44:35",4943899,35051,8,12.67,21.97,59.83,3.439465,0,190.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:44:40",4943900,35051,8,12.68,21.97,59.83,3.439465,0,190.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:44:45",4943901,35051,8,12.68,21.97,59.83,3.439465,0,190.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:44:50",4943902,35051,8,12.68,21.97,59.83,3.439465,0,186.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:44:55",4943903,35051,8,12.68,21.97,59.83,3.439465,0,190.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:45:00",4943904,35051,8,12.68,21.97,59.83,3.439465,0,190.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:45:05",4943905,35051,8,12.67,21.97,59.83,3.439465,0,190.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:45:10",4943906,35051,8,12.64,21.97,59.77,3.439465,0,190.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:45:15",4943907,35051,8,12.66,21.97,59.77,3.439465,0,190.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:45:20",4943908,35051,8,12.66,21.97,59.83,3.439465,0,189.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:45:25",4943909,35051,8,12.67,21.97,59.83,3.439465,0,186.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:45:30",4943910,35051,8,12.67,21.97,59.83,3.439465,0,190.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:45:35",4943911,35051,8,12.67,21.97,59.83,3.439465,0,190.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:45:40",4943912,35051,8,12.67,21.97,59.83,3.439465,0,190.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:45:45",4943913,35051,8,12.65,21.97,59.83,3.439465,0,187.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:45:50",4943914,35051,8,12.67,21.97,59.83,3.439465,0,192.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:45:55",4943915,35051,8,12.65,21.97,59.83,3.439465,0,191.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:46:00",4943916,35051,8,12.67,21.97,59.83,3.439465,0,192.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:46:05",4943917,35051,8,12.65,21.97,59.83,3.439465,0,185.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:46:10",4943918,35051,8,12.65,21.97,59.77,3.439465,0,190.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:46:15",4943919,35051,8,12.65,21.97,59.77,3.439465,0,190.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:46:20",4943920,35051,8,12.67,21.97,59.83,3.439465,0,190.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:46:25",4943921,35051,8,12.65,21.97,59.83,3.439465,0,189.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:46:30",4943922,35051,8,12.65,21.97,59.83,3.439465,0,185.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:46:35",4943923,35051,8,12.67,21.97,59.83,3.439465,0,190.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:46:40",4943924,35051,8,12.67,21.97,59.83,3.439465,0,190.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:46:45",4943925,35051,8,12.67,21.97,59.83,3.439465,0,190.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:46:50",4943926,35051,8,12.65,21.97,59.77,3.439465,0,190.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:46:55",4943927,35051,8,12.67,21.97,59.77,3.439465,0,190.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:47:00",4943928,35051,8,12.67,21.97,59.83,3.439465,0,187.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:47:05",4943929,35051,8,12.67,21.97,59.83,3.439465,0,184.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:47:10",4943930,35051,8,12.68,21.97,59.83,3.439465,0,187.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:47:15",4943931,35051,8,12.65,21.97,59.83,3.439465,0,187.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:47:20",4943932,35051,8,12.68,21.97,59.83,3.439465,0,190.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:47:25",4943933,35051,8,12.68,21.97,59.77,3.439465,0,187.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:47:30",4943934,35051,8,12.68,21.95,59.77,3.439465,0,187.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:47:35",4943935,35051,8,12.68,21.97,59.83,3.438789,0,187.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:47:40",4943936,35051,8,12.68,21.95,59.83,3.438789,0,187.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:47:45",4943937,35051,8,12.67,21.95,59.83,3.438789,0,182.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:47:50",4943938,35051,8,12.68,21.95,59.83,3.438789,0,185.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:47:55",4943939,35051,8,12.68,21.95,59.77,3.438789,0,185.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:48:00",4943940,35051,8,12.68,21.95,59.83,3.438789,0,187.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:48:05",4943941,35051,8,12.66,21.95,59.83,3.438789,0,180.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:48:10",4943942,35051,8,12.63,21.95,59.83,3.438789,0,187.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:48:15",4943943,35051,8,12.67,21.95,59.83,3.438789,0,187.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:48:20",4943944,35051,8,12.66,21.95,59.83,3.438789,0,187.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:48:25",4943945,35051,8,12.67,21.95,59.83,3.438789,0,185.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:48:30",4943946,35051,8,12.67,21.95,59.83,3.438789,0,187.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:48:35",4943947,35051,8,12.67,21.95,59.83,3.438789,0,187.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:48:40",4943948,35051,8,12.65,21.95,59.83,3.438789,0,182.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:48:45",4943949,35051,8,12.65,21.95,59.83,3.438789,0,187.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:48:50",4943950,35051,8,12.67,21.95,59.83,3.438789,0,187.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:48:55",4943951,35051,8,12.67,21.95,59.83,3.438789,0,187.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:49:00",4943952,35051,8,12.67,21.95,59.83,3.438789,0,189.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:49:05",4943953,35051,8,12.67,21.95,59.83,3.438789,0,190.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:49:10",4943954,35051,8,12.65,21.95,59.77,3.438789,0,186.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:49:15",4943955,35051,8,12.67,21.95,59.77,3.438789,0,190.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:49:20",4943956,35051,8,12.67,21.95,59.83,3.438789,0,190.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:49:25",4943957,35051,8,12.67,21.95,59.83,3.438789,0,182.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:49:30",4943958,35051,8,12.67,21.95,59.77,3.438789,0,187.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:49:35",4943959,35051,8,12.67,21.95,59.83,3.438789,0,187.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:49:40",4943960,35051,8,12.67,21.95,59.83,3.438789,0,187.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:49:45",4943961,35051,8,12.65,21.95,59.83,3.438789,0,184.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:49:50",4943962,35051,8,12.67,21.95,59.83,3.438789,0,183.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:49:55",4943963,35051,8,12.67,21.95,59.83,3.438789,0,187.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:50:00",4943964,35051,8,12.67,21.95,59.83,3.438789,0,187.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:50:05",4943965,35051,8,12.67,21.95,59.83,3.438789,0,180.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:50:10",4943966,35051,8,12.67,21.95,59.83,3.438789,0,183.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:50:15",4943967,35051,8,12.67,21.95,59.83,3.438789,0,182.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:50:20",4943968,35051,8,12.67,21.95,59.83,3.438789,0,182.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:50:25",4943969,35051,8,12.68,21.95,59.83,3.438789,0,185.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:50:30",4943970,35051,8,12.67,21.95,59.83,3.438789,0,183.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:50:35",4943971,35051,8,12.68,21.95,59.83,3.438789,0,187.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:50:40",4943972,35051,8,12.68,21.95,59.83,3.438789,0,185.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:50:45",4943973,35051,8,12.67,21.95,59.83,3.438789,0,185.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:50:50",4943974,35051,8,12.68,21.95,59.83,3.438789,0,187.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:50:55",4943975,35051,8,12.67,21.95,59.77,3.438789,0,187.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:51:00",4943976,35051,8,12.65,21.95,59.77,3.438789,0,187.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:51:05",4943977,35051,8,12.66,21.95,59.77,3.438789,0,185.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:51:10",4943978,35051,8,12.66,21.95,59.83,3.438789,0,185.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:51:15",4943979,35051,8,12.63,21.95,59.83,3.438789,0,182.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:51:20",4943980,35051,8,12.66,21.95,59.83,3.438789,0,187.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:51:25",4943981,35051,8,12.66,21.95,59.83,3.438789,0,185.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:51:30",4943982,35051,8,12.67,21.95,59.83,3.438789,0,185.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:51:35",4943983,35051,8,12.67,21.95,59.83,3.438789,0,187.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:51:40",4943984,35051,8,12.64,21.95,59.83,3.438789,0,187.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:51:45",4943985,35051,8,12.67,21.95,59.83,3.438789,0,185.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:51:50",4943986,35051,8,12.67,21.95,59.83,3.438789,0,187.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:51:55",4943987,35051,8,12.67,21.95,59.83,3.438789,0,190.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:52:00",4943988,35051,8,12.67,21.95,59.83,3.438789,0,190.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:52:05",4943989,35051,8,12.67,21.95,59.83,3.438789,0,190.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:52:10",4943990,35051,8,12.67,21.95,59.77,3.438789,0,190.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:52:15",4943991,35051,8,12.67,21.92,59.77,3.438789,0,190.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:52:20",4943992,35051,8,12.67,21.92,59.83,3.438789,0,189.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:52:25",4943993,35051,8,12.67,21.95,59.83,3.438789,0,187.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:52:30",4943994,35051,8,12.67,21.92,59.83,3.438789,0,190.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:52:35",4943995,35051,8,12.65,21.92,59.83,3.438789,0,188.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:52:40",4943996,35051,8,12.67,21.95,59.83,3.438789,0,189.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:52:45",4943997,35051,8,12.65,21.92,59.83,3.438789,0,188.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:52:50",4943998,35051,8,12.67,21.92,59.83,3.438789,0,189.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:52:55",4943999,35051,8,12.67,21.92,59.83,3.438789,0,187.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:53:00",4944000,35051,8,12.67,21.92,59.77,3.438789,0,187.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:53:05",4944001,35051,8,12.68,21.92,59.83,3.438789,0,187.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:53:10",4944002,35051,8,12.66,21.92,59.83,3.438789,0,187.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:53:15",4944003,35051,8,12.68,21.92,59.83,3.438789,0,187.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:53:20",4944004,35051,8,12.67,21.92,59.83,3.438789,0,185.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:53:25",4944005,35051,8,12.65,21.92,59.83,3.438789,0,181.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:53:30",4944006,35051,8,12.68,21.92,59.83,3.438789,0,187.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:53:35",4944007,35051,8,12.67,21.92,59.83,3.438789,0,187.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:53:40",4944008,35051,8,12.68,21.92,59.83,3.438789,0,190.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:53:45",4944009,35051,8,12.67,21.92,59.83,3.438789,0,190.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:53:50",4944010,35051,8,12.68,21.92,59.83,3.438789,0,190.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:53:55",4944011,35051,8,12.67,21.92,59.83,3.438789,0,187.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:54:00",4944012,35051,8,12.65,21.92,59.83,3.438789,0,186.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:54:05",4944013,35051,8,12.67,21.92,59.83,3.438789,0,187.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:54:10",4944014,35051,8,12.67,21.92,59.83,3.438789,0,187.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:54:15",4944015,35051,8,12.66,21.92,59.83,3.438789,0,190.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:54:20",4944016,35051,8,12.66,21.92,59.83,3.438789,0,188.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:54:25",4944017,35051,8,12.66,21.92,59.83,3.438789,0,190.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:54:30",4944018,35051,8,12.67,21.92,59.83,3.438789,0,187.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:54:35",4944019,35051,8,12.67,21.92,59.9,3.438789,0,190.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:54:40",4944020,35051,8,12.67,21.92,59.9,3.438789,0,190.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:54:45",4944021,35051,8,12.66,21.92,59.83,3.438789,0,189.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:54:50",4944022,35051,8,12.67,21.92,59.83,3.438789,0,190.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:54:55",4944023,35051,8,12.64,21.92,59.83,3.438789,0,184.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:55:00",4944024,35051,8,12.67,21.92,59.83,3.438789,0,187.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:55:05",4944025,35051,8,12.64,21.92,59.83,3.438789,0,183.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:55:10",4944026,35051,8,12.67,21.92,59.83,3.438789,0,186.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:55:15",4944027,35051,8,12.64,21.92,59.83,3.438789,0,187.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:55:20",4944028,35051,8,12.66,21.92,59.83,3.438789,0,187.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:55:25",4944029,35051,8,12.67,21.92,59.83,3.438789,0,187.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:55:30",4944030,35051,8,12.67,21.92,59.83,3.438789,0,185.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:55:35",4944031,35051,8,12.67,21.92,59.83,3.438789,0,185.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:55:40",4944032,35051,8,12.67,21.89,59.83,3.438789,0,187.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:55:45",4944033,35051,8,12.67,21.92,59.9,3.438789,0,187.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:55:50",4944034,35051,8,12.67,21.92,59.83,3.438789,0,185.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:55:55",4944035,35051,8,12.67,21.92,59.83,3.438789,0,187.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:56:00",4944036,35051,8,12.67,21.89,59.83,3.438789,0,187.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:56:05",4944037,35051,8,12.67,21.89,59.83,3.438789,0,187.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:56:10",4944038,35051,8,12.65,21.89,59.9,3.438789,0,183.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:56:15",4944039,35051,8,12.67,21.89,59.9,3.438789,0,187.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:56:20",4944040,35051,8,12.67,21.89,59.83,3.438789,0,183.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:56:25",4944041,35051,8,12.67,21.92,59.83,3.438789,0,182.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:56:30",4944042,35051,8,12.67,21.89,59.83,3.438789,0,183.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:56:35",4944043,35051,8,12.68,21.89,59.83,3.439465,0,183.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:56:40",4944044,35051,8,12.68,21.92,59.83,3.439465,0,184.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:56:45",4944045,35051,8,12.68,21.89,59.83,3.439465,0,185.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:56:50",4944046,35051,8,12.68,21.89,59.9,3.439465,0,184.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:56:55",4944047,35051,8,12.67,21.89,59.83,3.439465,0,181.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:57:00",4944048,35051,8,12.68,21.89,59.83,3.439465,0,183.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:57:05",4944049,35051,8,12.66,21.89,59.9,3.439465,0,185.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:57:10",4944050,35051,8,12.66,21.89,59.9,3.439465,0,182.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:57:15",4944051,35051,8,12.66,21.89,59.9,3.439465,0,185.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:57:20",4944052,35051,8,12.66,21.89,59.83,3.439465,0,185.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:57:25",4944053,35051,8,12.63,21.89,59.9,3.439465,0,183.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:57:30",4944054,35051,8,12.67,21.89,59.9,3.439465,0,184.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:57:35",4944055,35051,8,12.67,21.89,59.83,3.439465,0,187.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:57:40",4944056,35051,8,12.67,21.89,59.83,3.439465,0,185.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:57:45",4944057,35051,8,12.67,21.89,59.9,3.439465,0,187.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:57:50",4944058,35051,8,12.67,21.89,59.9,3.439465,0,185.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:57:55",4944059,35051,8,12.66,21.89,59.9,3.439465,0,187.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:58:00",4944060,35051,8,12.67,21.89,59.83,3.439465,0,187.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:58:05",4944061,35051,8,12.67,21.89,59.83,3.439465,0,187.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:58:10",4944062,35051,8,12.64,21.89,59.83,3.439465,0,186.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:58:15",4944063,35051,8,12.67,21.89,59.9,3.439465,0,187.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:58:20",4944064,35051,8,12.67,21.89,59.9,3.438789,0,187.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:58:25",4944065,35051,8,12.66,21.89,59.9,3.438789,0,185.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:58:30",4944066,35051,8,12.67,21.89,59.9,3.438789,0,190.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:58:35",4944067,35051,8,12.67,21.89,59.9,3.438789,0,190.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:58:40",4944068,35051,8,12.64,21.89,59.83,3.438789,0,184.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:58:45",4944069,35051,8,12.67,21.89,59.83,3.438789,0,190.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:58:50",4944070,35051,8,12.67,21.89,59.9,3.438789,0,190.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:58:55",4944071,35051,8,12.67,21.89,59.9,3.438789,0,188.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:59:00",4944072,35051,8,12.67,21.89,59.9,3.438789,0,188.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:59:05",4944073,35051,8,12.68,21.89,59.9,3.438789,0,187.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:59:10",4944074,35051,8,12.67,21.89,59.83,3.438789,0,187.3128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:59:15",4944075,35051,8,12.67,21.89,59.9,3.438789,0,187.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:59:20",4944076,35051,8,12.67,21.89,59.9,3.438789,0,187.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:59:25",4944077,35051,8,12.65,21.89,59.83,3.438789,0,187.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:59:30",4944078,35051,8,12.68,21.89,59.83,3.438789,0,187.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:59:35",4944079,35051,8,12.68,21.89,59.9,3.438789,0,190.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:59:40",4944080,35051,8,12.67,21.89,59.9,3.438789,0,187.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:59:45",4944081,35051,8,12.67,21.89,59.9,3.438789,0,192.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:59:50",4944082,35051,8,12.67,21.89,59.83,3.438789,0,192.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 09:59:55",4944083,35051,8,12.67,21.89,59.83,3.438789,0,192.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:00:00",4944084,35051,8,12.68,21.89,59.83,3.438789,0,192.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:00:05",4944085,35051,8,12.62,21.89,59.9,3.438789,0,186.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:00:10",4944086,35051,8,12.66,21.89,59.83,3.438789,0,191.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:00:15",4944087,35051,8,12.66,21.89,59.83,3.438789,0,190.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:00:20",4944088,35051,8,12.66,21.89,59.9,3.438789,0,186.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:00:25",4944089,35051,8,12.66,21.89,59.9,3.438789,0,190.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:00:30",4944090,35051,8,12.64,21.86,59.83,3.438789,0,190.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:00:35",4944091,35051,8,12.64,21.89,59.83,3.438789,0,189.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:00:40",4944092,35051,8,12.67,21.89,59.9,3.438789,0,190.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:00:45",4944093,35051,8,12.63,21.89,59.9,3.438789,0,190.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:00:50",4944094,35051,8,12.67,21.89,59.83,3.438789,0,190.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:00:55",4944095,35051,8,12.67,21.89,59.9,3.438789,0,190.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:01:00",4944096,35051,8,12.67,21.89,59.9,3.438789,0,184.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:01:05",4944097,35051,8,12.67,21.89,59.9,3.438789,0,187.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:01:10",4944098,35051,8,12.64,21.89,59.9,3.438789,0,183.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:01:15",4944099,35051,8,12.66,21.86,59.9,3.438789,0,183.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:01:20",4944100,35051,8,12.67,21.86,59.83,3.438789,0,185.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:01:25",4944101,35051,8,12.65,21.89,59.9,3.438789,0,183.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:01:30",4944102,35051,8,12.67,21.86,59.9,3.438789,0,185.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:01:35",4944103,35051,8,12.67,21.86,59.9,3.438789,0,187.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:01:40",4944104,35051,8,12.66,21.86,59.9,3.438789,0,187.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:01:45",4944105,35051,8,12.67,21.89,59.9,3.438789,0,183.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:01:50",4944106,35051,8,12.66,21.86,59.9,3.438789,0,187.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:01:55",4944107,35051,8,12.66,21.86,59.9,3.438789,0,187.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:02:00",4944108,35051,8,12.67,21.86,59.9,3.438789,0,187.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:02:05",4944109,35051,8,12.67,21.86,59.9,3.438789,0,187.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:02:10",4944110,35051,8,12.65,21.86,59.9,3.438789,0,190.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:02:15",4944111,35051,8,12.67,21.86,59.9,3.438789,0,190.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:02:20",4944112,35051,8,12.67,21.86,59.9,3.438789,0,190.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:02:25",4944113,35051,8,12.67,21.86,59.9,3.438789,0,188.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:02:30",4944114,35051,8,12.67,21.86,59.9,3.438789,0,190.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:02:35",4944115,35051,8,12.67,21.86,59.9,3.438789,0,190.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:02:40",4944116,35051,8,12.66,21.86,59.9,3.438789,0,183.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:02:45",4944117,35051,8,12.67,21.86,59.9,3.438789,0,190.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:02:50",4944118,35051,8,12.68,21.86,59.9,3.438789,0,190.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:02:55",4944119,35051,8,12.65,21.86,59.9,3.438789,0,185.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:03:00",4944120,35051,8,12.67,21.86,59.9,3.438789,0,190.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:03:05",4944121,35051,8,12.63,21.86,59.9,3.438789,0,185.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:03:10",4944122,35051,8,12.66,21.86,59.9,3.438789,0,190.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:03:15",4944123,35051,8,12.66,21.86,59.9,3.438789,0,190.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:03:20",4944124,35051,8,12.66,21.86,59.9,3.438789,0,192.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:03:25",4944125,35051,8,12.66,21.86,59.9,3.438789,0,190.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:03:30",4944126,35051,8,12.67,21.86,59.9,3.438789,0,190.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:03:35",4944127,35051,8,12.67,21.86,59.9,3.438789,0,190.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:03:40",4944128,35051,8,12.66,21.86,59.9,3.438789,0,190.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:03:45",4944129,35051,8,12.66,21.86,59.9,3.438789,0,189.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:03:50",4944130,35051,8,12.67,21.86,59.9,3.438789,0,190.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:03:55",4944131,35051,8,12.67,21.86,59.9,3.438789,0,190.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:04:00",4944132,35051,8,12.63,21.86,59.9,3.438789,0,185.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:04:05",4944133,35051,8,12.62,21.86,59.9,3.438789,0,183.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:04:10",4944134,35051,8,12.66,21.86,59.9,3.438789,0,190.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:04:15",4944135,35051,8,12.67,21.86,59.9,3.438789,0,190.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:04:20",4944136,35051,8,12.67,21.86,59.9,3.438789,0,183.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:04:25",4944137,35051,8,12.65,21.86,59.9,3.438789,0,187.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:04:30",4944138,35051,8,12.64,21.86,59.9,3.438789,0,187.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:04:35",4944139,35051,8,12.67,21.86,59.9,3.438789,0,183.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:04:40",4944140,35051,8,12.66,21.86,59.9,3.438789,0,182.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:04:45",4944141,35051,8,12.66,21.86,59.9,3.438789,0,185.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:04:50",4944142,35051,8,12.66,21.86,59.9,3.438789,0,185.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:04:55",4944143,35051,8,12.66,21.86,59.9,3.438789,0,187.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:05:00",4944144,35051,8,12.67,21.84,59.9,3.438789,0,187.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:05:05",4944145,35051,8,12.67,21.84,59.9,3.438789,0,190.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:05:10",4944146,35051,8,12.67,21.84,59.9,3.438789,0,185.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:05:15",4944147,35051,8,12.67,21.84,59.9,3.438789,0,187.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:05:20",4944148,35051,8,12.67,21.84,59.9,3.438789,0,190.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:05:25",4944149,35051,8,12.67,21.84,59.9,3.438789,0,185.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:05:30",4944150,35051,8,12.67,21.84,59.9,3.438789,0,190.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:05:35",4944151,35051,8,12.66,21.84,59.9,3.438114,0,189.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:05:40",4944152,35051,8,12.67,21.84,59.9,3.438114,0,190.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:05:45",4944153,35051,8,12.65,21.84,59.9,3.438114,0,190.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:05:50",4944154,35051,8,12.68,21.84,59.83,3.438114,0,187.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:05:55",4944155,35051,8,12.67,21.84,59.9,3.438114,0,187.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:06:00",4944156,35051,8,12.68,21.84,59.9,3.438114,0,190.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:06:05",4944157,35051,8,12.66,21.84,59.9,3.438114,0,190.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:06:10",4944158,35051,8,12.64,21.84,59.9,3.438114,0,188.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:06:15",4944159,35051,8,12.63,21.84,59.9,3.438114,0,187.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:06:20",4944160,35051,8,12.66,21.84,59.9,3.438114,0,187.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:06:25",4944161,35051,8,12.66,21.84,59.9,3.438114,0,185.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:06:30",4944162,35051,8,12.66,21.84,59.9,3.438114,0,187.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:06:35",4944163,35051,8,12.66,21.84,59.9,3.438114,0,187.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:06:40",4944164,35051,8,12.66,21.84,59.9,3.438114,0,187.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:06:45",4944165,35051,8,12.66,21.84,59.9,3.438114,0,187.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:06:50",4944166,35051,8,12.64,21.84,59.9,3.438114,0,185.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:06:55",4944167,35051,8,12.66,21.84,59.9,3.438114,0,187.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:07:00",4944168,35051,8,12.66,21.84,59.9,3.438114,0,187.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:07:05",4944169,35051,8,12.66,21.84,59.9,3.438114,0,186.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:07:10",4944170,35051,8,12.66,21.84,59.9,3.438114,0,187.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:07:15",4944171,35051,8,12.67,21.84,59.9,3.438114,0,192.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:07:20",4944172,35051,8,12.66,21.84,59.9,3.438789,0,189.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:07:25",4944173,35051,8,12.66,21.84,59.9,3.438789,0,189.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:07:30",4944174,35051,8,12.64,21.84,59.9,3.438789,0,189.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:07:35",4944175,35051,8,12.66,21.84,59.9,3.438789,0,192.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:07:40",4944176,35051,8,12.66,21.84,59.9,3.438789,0,192.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:07:45",4944177,35051,8,12.66,21.84,59.9,3.438789,0,189.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:07:50",4944178,35051,8,12.64,21.84,59.9,3.438789,0,187.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:07:55",4944179,35051,8,12.64,21.84,59.9,3.438789,0,185.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:08:00",4944180,35051,8,12.66,21.84,59.9,3.438789,0,187.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:08:05",4944181,35051,8,12.64,21.84,59.9,3.438789,0,185.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:08:10",4944182,35051,8,12.67,21.84,59.9,3.438789,0,190.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:08:15",4944183,35051,8,12.67,21.84,59.9,3.438789,0,190.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:08:20",4944184,35051,8,12.67,21.84,59.9,3.438789,0,190.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:08:25",4944185,35051,8,12.67,21.84,59.9,3.438789,0,189.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:08:30",4944186,35051,8,12.65,21.84,59.9,3.438789,0,190.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:08:35",4944187,35051,8,12.67,21.84,59.9,3.438789,0,190.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:08:40",4944188,35051,8,12.67,21.84,59.9,3.438789,0,190.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:08:45",4944189,35051,8,12.68,21.84,59.9,3.438789,0,187.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:08:50",4944190,35051,8,12.67,21.84,59.9,3.438789,0,190.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:08:55",4944191,35051,8,12.67,21.84,59.9,3.438789,0,187.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:09:00",4944192,35051,8,12.65,21.84,59.9,3.438789,0,183.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:09:05",4944193,35051,8,12.66,21.84,59.9,3.438789,0,190.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:09:10",4944194,35051,8,12.65,21.78,59.9,3.439465,0,190.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:09:15",4944195,35051,8,12.65,21.84,59.9,3.439465,0,187.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:09:20",4944196,35051,8,12.65,21.84,59.9,3.439465,0,190.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:09:25",4944197,35051,8,12.64,21.84,59.9,3.439465,0,189.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:09:30",4944198,35051,8,12.66,21.84,59.9,3.439465,0,190.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:09:35",4944199,35051,8,12.67,21.78,59.9,3.439465,0,190.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:09:40",4944200,35051,8,12.64,21.84,59.9,3.439465,0,186.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:09:45",4944201,35051,8,12.66,21.84,59.9,3.439465,0,187.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:09:50",4944202,35051,8,12.66,21.84,59.9,3.439465,0,183.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:09:55",4944203,35051,8,12.64,21.84,59.9,3.439465,0,183.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:10:00",4944204,35051,8,12.64,21.84,59.9,3.439465,0,186.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:10:05",4944205,35051,8,12.66,21.78,59.9,3.439465,0,190.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:10:10",4944206,35051,8,12.67,21.84,59.9,3.439465,0,191.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:10:15",4944207,35051,8,12.64,21.84,59.9,3.439465,0,186.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:10:20",4944208,35051,8,12.66,21.78,59.9,3.439465,0,187.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:10:25",4944209,35051,8,12.63,21.78,59.9,3.439465,0,185.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:10:30",4944210,35051,8,12.66,21.78,59.9,3.439465,0,187.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:10:35",4944211,35051,8,12.67,21.78,59.9,3.439465,0,187.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:10:40",4944212,35051,8,12.66,21.78,59.9,3.439465,0,188.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:10:45",4944213,35051,8,12.67,21.78,59.9,3.439465,0,186.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:10:50",4944214,35051,8,12.67,21.78,59.9,3.439465,0,187.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:10:55",4944215,35051,8,12.65,21.78,59.9,3.439465,0,181.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:11:00",4944216,35051,8,12.61,21.78,59.9,3.437439,0,181.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:11:05",4944217,35051,8,12.67,21.78,59.9,3.437439,0,185.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:11:10",4944218,35051,8,12.67,21.78,59.9,3.437439,0,185.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:11:15",4944219,35051,8,12.67,21.78,59.9,3.437439,0,182.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:11:20",4944220,35051,8,12.67,21.78,59.9,3.437439,0,185.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:11:25",4944221,35051,8,12.65,21.78,59.9,3.437439,0,181.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:11:30",4944222,35051,8,12.67,21.78,59.9,3.437439,0,183.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:11:35",4944223,35051,8,12.67,21.78,59.9,3.437439,0,185.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:11:40",4944224,35051,8,12.65,21.78,59.9,3.437439,0,185.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:11:45",4944225,35051,8,12.67,21.78,59.9,3.437439,0,185.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:11:50",4944226,35051,8,12.67,21.78,59.9,3.437439,0,185.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:11:55",4944227,35051,8,12.67,21.78,59.9,3.437439,0,183.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:12:00",4944228,35051,8,12.67,21.78,59.9,3.437439,0,187.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:12:05",4944229,35051,8,12.64,21.78,59.9,3.437439,0,185.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:12:10",4944230,35051,8,12.66,21.78,59.9,3.437439,0,187.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:12:15",4944231,35051,8,12.66,21.78,59.9,3.437439,0,187.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:12:20",4944232,35051,8,12.63,21.78,59.9,3.437439,0,182.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:12:25",4944233,35051,8,12.66,21.78,59.9,3.437439,0,184.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:12:30",4944234,35051,8,12.66,21.78,59.9,3.437439,0,187.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:12:35",4944235,35051,8,12.66,21.78,59.9,3.437439,0,187.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:12:40",4944236,35051,8,12.67,21.78,59.9,3.437439,0,187.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:12:45",4944237,35051,8,12.63,21.78,59.97,3.438789,0,180.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:12:50",4944238,35051,8,12.66,21.78,59.97,3.438789,0,187.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:12:55",4944239,35051,8,12.66,21.78,59.9,3.438789,0,187.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:13:00",4944240,35051,8,12.66,21.78,59.9,3.438789,0,186.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:13:05",4944241,35051,8,12.66,21.78,59.97,3.438789,0,190.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:13:10",4944242,35051,8,12.64,21.78,59.97,3.438789,0,190.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:13:15",4944243,35051,8,12.65,21.78,59.9,3.438789,0,183.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:13:20",4944244,35051,8,12.66,21.75,59.9,3.438789,0,187.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:13:25",4944245,35051,8,12.66,21.78,59.9,3.438789,0,187.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:13:30",4944246,35051,8,12.66,21.75,59.9,3.438789,0,187.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:13:35",4944247,35051,8,12.66,21.75,59.9,3.438789,0,187.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:13:40",4944248,35051,8,12.66,21.75,59.9,3.438789,0,187.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:13:45",4944249,35051,8,12.65,21.75,59.9,3.438789,0,183.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:13:50",4944250,35051,8,12.66,21.75,59.9,3.438789,0,187.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:13:55",4944251,35051,8,12.66,21.75,59.9,3.438789,0,187.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:14:00",4944252,35051,8,12.66,21.75,59.9,3.438789,0,187.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:14:05",4944253,35051,8,12.67,21.75,59.9,3.438789,0,187.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:14:10",4944254,35051,8,12.67,21.75,59.9,3.438789,0,190.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:14:15",4944255,35051,8,12.66,21.75,59.9,3.438789,0,187.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:14:20",4944256,35051,8,12.67,21.75,59.9,3.438789,0,187.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:14:25",4944257,35051,8,12.67,21.75,59.9,3.438789,0,190.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:14:30",4944258,35051,8,12.67,21.75,59.9,3.438789,0,187.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:14:35",4944259,35051,8,12.67,21.75,59.9,3.438789,0,185.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:14:40",4944260,35051,8,12.67,21.75,59.9,3.438789,0,185.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:14:45",4944261,35051,8,12.67,21.75,59.9,3.438789,0,185.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:14:50",4944262,35051,8,12.65,21.75,59.9,3.438789,0,185.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:14:55",4944263,35051,8,12.67,21.75,59.9,3.438789,0,185.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:15:00",4944264,35051,8,12.67,21.75,59.9,3.438789,0,185.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:15:05",4944265,35051,8,12.66,21.75,59.9,3.438789,0,185.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:15:10",4944266,35051,8,12.66,21.75,59.9,3.438789,0,183.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:15:15",4944267,35051,8,12.63,21.75,59.9,3.438789,0,182.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:15:20",4944268,35051,8,12.66,21.75,59.97,3.438789,0,183.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:15:25",4944269,35051,8,12.66,21.75,59.9,3.438789,0,175.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:15:30",4944270,35051,8,12.65,21.75,59.9,3.438789,0,178.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:15:35",4944271,35051,8,12.66,21.75,59.9,3.438789,0,180.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:15:40",4944272,35051,8,12.66,21.75,59.9,3.438789,0,182.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:15:45",4944273,35051,8,12.66,21.75,59.9,3.438789,0,181.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:15:50",4944274,35051,8,12.66,21.75,59.9,3.438789,0,185.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:15:55",4944275,35051,8,12.66,21.75,59.9,3.438789,0,185.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:16:00",4944276,35051,8,12.66,21.75,59.9,3.438789,0,180.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:16:05",4944277,35051,8,12.66,21.75,59.9,3.438789,0,182.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:16:10",4944278,35051,8,12.65,21.75,59.9,3.438789,0,181.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:16:15",4944279,35051,8,12.66,21.75,59.9,3.438789,0,183.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:16:20",4944280,35051,8,12.66,21.75,59.9,3.438789,0,182.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:16:25",4944281,35051,8,12.65,21.75,59.9,3.438789,0,177.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:16:30",4944282,35051,8,12.66,21.75,59.9,3.438789,0,182.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:16:35",4944283,35051,8,12.66,21.75,59.9,3.438789,0,185.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:16:40",4944284,35051,8,12.65,21.75,59.9,3.438789,0,180.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:16:45",4944285,35051,8,12.66,21.75,59.9,3.438789,0,184.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:16:50",4944286,35051,8,12.65,21.75,59.9,3.438789,0,183.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:16:55",4944287,35051,8,12.66,21.75,59.9,3.438789,0,185.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:17:00",4944288,35051,8,12.66,21.75,59.9,3.438789,0,185.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:17:05",4944289,35051,8,12.63,21.75,59.9,3.438789,0,182.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:17:10",4944290,35051,8,12.67,21.75,59.9,3.438789,0,187.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:17:15",4944291,35051,8,12.67,21.75,59.9,3.438789,0,187.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:17:20",4944292,35051,8,12.65,21.75,59.9,3.438789,0,185.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:17:25",4944293,35051,8,12.67,21.75,59.9,3.438789,0,189.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:17:30",4944294,35051,8,12.65,21.75,59.9,3.438789,0,185.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:17:35",4944295,35051,8,12.67,21.75,59.9,3.438789,0,190.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:17:40",4944296,35051,8,12.67,21.75,59.9,3.438789,0,190.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:17:45",4944297,35051,8,12.65,21.75,59.9,3.438789,0,183.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:17:50",4944298,35051,8,12.66,21.75,59.9,3.438789,0,182.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:17:55",4944299,35051,8,12.65,21.75,59.9,3.438789,0,183.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:18:00",4944300,35051,8,12.67,21.75,59.9,3.438789,0,187.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:18:05",4944301,35051,8,12.66,21.75,59.9,3.438789,0,187.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:18:10",4944302,35051,8,12.66,21.75,59.9,3.439465,0,187.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:18:15",4944303,35051,8,12.66,21.75,59.9,3.439465,0,190.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:18:20",4944304,35051,8,12.66,21.75,59.9,3.439465,0,189.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:18:25",4944305,35051,8,12.65,21.75,59.9,3.439465,0,189.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:18:30",4944306,35051,8,12.66,21.75,59.9,3.439465,0,189.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:18:35",4944307,35051,8,12.66,21.75,59.9,3.439465,0,192.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:18:40",4944308,35051,8,12.64,21.75,59.9,3.439465,0,187.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:18:45",4944309,35051,8,12.66,21.75,59.9,3.439465,0,187.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:18:50",4944310,35051,8,12.66,21.75,59.9,3.439465,0,186.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:18:55",4944311,35051,8,12.66,21.75,59.9,3.439465,0,190.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:19:00",4944312,35051,8,12.66,21.75,59.9,3.439465,0,187.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:19:05",4944313,35051,8,12.66,21.75,59.9,3.439465,0,189.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:19:10",4944314,35051,8,12.63,21.75,59.9,3.439465,0,190.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:19:15",4944315,35051,8,12.66,21.75,59.9,3.439465,0,190.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:19:20",4944316,35051,8,12.66,21.75,59.9,3.439465,0,187.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:19:25",4944317,35051,8,12.66,21.75,59.9,3.439465,0,183.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:19:30",4944318,35051,8,12.66,21.75,59.9,3.439465,0,187.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:19:35",4944319,35051,8,12.66,21.75,59.9,3.439465,0,185.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:19:40",4944320,35051,8,12.63,21.72,59.9,3.439465,0,180.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:19:45",4944321,35051,8,12.64,21.75,59.9,3.439465,0,175.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:19:50",4944322,35051,8,12.66,21.72,59.9,3.439465,0,180.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:19:55",4944323,35051,8,12.66,21.75,59.9,3.439465,0,181.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:20:00",4944324,35051,8,12.66,21.72,59.9,3.438114,0,182.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:20:05",4944325,35051,8,12.67,21.72,59.9,3.438114,0,177.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:20:10",4944326,35051,8,12.67,21.72,59.9,3.438114,0,182.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:20:15",4944327,35051,8,12.67,21.72,59.9,3.438114,0,183.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:20:20",4944328,35051,8,12.67,21.72,59.9,3.438114,0,182.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:20:25",4944329,35051,8,12.67,21.72,59.9,3.438114,0,184.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:20:30",4944330,35051,8,12.67,21.72,59.9,3.438114,0,184.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:20:35",4944331,35051,8,12.67,21.72,59.9,3.438114,0,184.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:20:40",4944332,35051,8,12.67,21.72,59.9,3.438114,0,182.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:20:45",4944333,35051,8,12.65,21.72,59.9,3.438114,0,180.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:20:50",4944334,35051,8,12.66,21.72,59.9,3.438114,0,185.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:20:55",4944335,35051,8,12.67,21.72,59.9,3.438114,0,183.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:21:00",4944336,35051,8,12.65,21.72,59.9,3.438114,0,178.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:21:05",4944337,35051,8,12.66,21.72,59.9,3.438114,0,182.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:21:10",4944338,35051,8,12.66,21.72,59.9,3.438114,0,180.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:21:15",4944339,35051,8,12.62,21.72,59.9,3.438114,0,177.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:21:20",4944340,35051,8,12.66,21.72,59.9,3.438114,0,183.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:21:25",4944341,35051,8,12.66,21.72,59.9,3.438114,0,180.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:21:30",4944342,35051,8,12.66,21.72,59.9,3.438114,0,181.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:21:35",4944343,35051,8,12.64,21.72,59.9,3.438114,0,175.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:21:40",4944344,35051,8,12.66,21.72,59.9,3.438114,0,180.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:21:45",4944345,35051,8,12.66,21.72,59.9,3.439465,0,179.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:21:50",4944346,35051,8,12.66,21.72,59.9,3.439465,0,179.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:21:55",4944347,35051,8,12.65,21.72,59.9,3.439465,0,181.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:22:00",4944348,35051,8,12.66,21.72,59.9,3.439465,0,182.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:22:05",4944349,35051,8,12.64,21.72,59.9,3.439465,0,178.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:22:10",4944350,35051,8,12.66,21.72,59.9,3.439465,0,177.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:22:15",4944351,35051,8,12.64,21.72,59.9,3.439465,0,177.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:22:20",4944352,35051,8,12.66,21.72,59.9,3.439465,0,180.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:22:25",4944353,35051,8,12.66,21.72,59.9,3.439465,0,179.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:22:30",4944354,35051,8,12.64,21.72,59.9,3.439465,0,178.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:22:35",4944355,35051,8,12.66,21.72,59.9,3.439465,0,177.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:22:40",4944356,35051,8,12.66,21.72,59.9,3.439465,0,181.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:22:45",4944357,35051,8,12.66,21.72,59.9,3.439465,0,183.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:22:50",4944358,35051,8,12.65,21.72,59.9,3.439465,0,178.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:22:55",4944359,35051,8,12.66,21.72,59.9,3.439465,0,182.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:23:00",4944360,35051,8,12.64,21.72,59.9,3.439465,0,182.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:23:05",4944361,35051,8,12.67,21.72,59.9,3.439465,0,182.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:23:10",4944362,35051,8,12.67,21.72,59.9,3.439465,0,183.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:23:15",4944363,35051,8,12.67,21.72,59.9,3.439465,0,175.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:23:20",4944364,35051,8,12.67,21.72,59.9,3.439465,0,182.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:23:25",4944365,35051,8,12.67,21.72,59.9,3.439465,0,183.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:23:30",4944366,35051,8,12.65,21.7,59.9,3.439465,0,181.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:23:35",4944367,35051,8,12.67,21.7,59.9,3.438789,0,183.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:23:40",4944368,35051,8,12.67,21.7,59.9,3.438789,0,183.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:23:45",4944369,35051,8,12.68,21.7,59.9,3.438789,0,182.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:23:50",4944370,35051,8,12.68,21.72,59.9,3.438789,0,185.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:23:55",4944371,35051,8,12.67,21.7,59.9,3.438789,0,186.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:24:00",4944372,35051,8,12.68,21.7,59.9,3.438789,0,187.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:24:05",4944373,35051,8,12.66,21.7,59.9,3.438789,0,190.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:24:10",4944374,35051,8,12.66,21.7,59.9,3.438789,0,189.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:24:15",4944375,35051,8,12.67,21.7,59.9,3.438789,0,190.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:24:20",4944376,35051,8,12.66,21.7,59.9,3.438789,0,190.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:24:25",4944377,35051,8,12.66,21.7,59.9,3.438789,0,187.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:24:30",4944378,35051,8,12.65,21.7,59.9,3.438789,0,187.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:24:35",4944379,35051,8,12.67,21.7,59.9,3.438789,0,190.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:24:40",4944380,35051,8,12.67,21.7,59.9,3.438789,0,189.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:24:45",4944381,35051,8,12.67,21.7,59.9,3.438789,0,189.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:24:50",4944382,35051,8,12.67,21.7,59.9,3.438789,0,189.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:24:55",4944383,35051,8,12.67,21.7,59.9,3.438789,0,189.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:25:00",4944384,35051,8,12.65,21.7,59.9,3.438789,0,191.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:25:05",4944385,35051,8,12.67,21.7,59.9,3.438789,0,189.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:25:10",4944386,35051,8,12.67,21.7,59.9,3.438789,0,189.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:25:15",4944387,35051,8,12.67,21.7,59.9,3.438789,0,183.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:25:20",4944388,35051,8,12.67,21.7,59.9,3.438789,0,186.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:25:25",4944389,35051,8,12.67,21.7,59.9,3.438789,0,186.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:25:30",4944390,35051,8,12.67,21.7,59.9,3.438789,0,189.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:25:35",4944391,35051,8,12.68,21.7,59.9,3.438789,0,189.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:25:40",4944392,35051,8,12.67,21.7,59.9,3.438789,0,189.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:25:45",4944393,35051,8,12.68,21.7,59.9,3.438789,0,189.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:25:50",4944394,35051,8,12.68,21.7,59.9,3.438789,0,190.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:25:55",4944395,35051,8,12.68,21.7,59.9,3.438789,0,187.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:26:00",4944396,35051,8,12.68,21.7,59.9,3.438789,0,190.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:26:05",4944397,35051,8,12.69,21.7,59.9,3.438789,0,190.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:26:10",4944398,35051,8,12.69,21.7,59.9,3.438789,0,184.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:26:15",4944399,35051,8,12.69,21.7,59.9,3.438789,0,189.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:26:20",4944400,35051,8,12.69,21.7,59.9,3.438789,0,190.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:26:25",4944401,35051,8,12.69,21.7,59.9,3.438789,0,190.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:26:30",4944402,35051,8,12.69,21.7,59.9,3.438789,0,183.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:26:35",4944403,35051,8,12.69,21.7,59.9,3.438789,0,190.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:26:40",4944404,35051,8,12.7,21.7,59.9,3.438789,0,190.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:26:45",4944405,35051,8,12.69,21.7,59.9,3.438789,0,190.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:26:50",4944406,35051,8,12.66,21.7,59.9,3.438789,0,183.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:26:55",4944407,35051,8,12.7,21.7,59.9,3.438789,0,190.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:27:00",4944408,35051,8,12.7,21.7,59.9,3.438789,0,190.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:27:05",4944409,35051,8,12.68,21.7,59.9,3.438789,0,188.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:27:10",4944410,35051,8,12.68,21.7,59.9,3.438789,0,184.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:27:15",4944411,35051,8,12.68,21.7,59.9,3.438789,0,187.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:27:20",4944412,35051,8,12.68,21.7,59.9,3.438789,0,187.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:27:25",4944413,35051,8,12.67,21.7,59.9,3.438789,0,189.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:27:30",4944414,35051,8,12.68,21.7,59.9,3.438789,0,190.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:27:35",4944415,35051,8,12.68,21.7,59.9,3.438789,0,185.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:27:40",4944416,35051,8,12.68,21.7,59.9,3.438789,0,189.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:27:45",4944417,35051,8,12.68,21.7,59.9,3.438789,0,188.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:27:50",4944418,35051,8,12.69,21.7,59.9,3.438789,0,185.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:27:55",4944419,35051,8,12.69,21.7,59.9,3.438789,0,190.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:28:00",4944420,35051,8,12.68,21.7,59.9,3.438789,0,190.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:28:05",4944421,35051,8,12.65,21.7,59.9,3.438789,0,185.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:28:10",4944422,35051,8,12.69,21.67,59.9,3.438789,0,184.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:28:15",4944423,35051,8,12.68,21.7,59.9,3.438789,0,187.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:28:20",4944424,35051,8,12.69,21.7,59.9,3.438789,0,187.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:28:25",4944425,35051,8,12.68,21.7,59.9,3.438789,0,185.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:28:30",4944426,35051,8,12.69,21.7,59.9,3.438789,0,187.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:28:35",4944427,35051,8,12.66,21.7,59.9,3.438789,0,187.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:28:40",4944428,35051,8,12.66,21.7,59.9,3.438789,0,185.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:28:45",4944429,35051,8,12.69,21.7,59.9,3.438789,0,192.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:28:50",4944430,35051,8,12.69,21.7,59.9,3.438789,0,194.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:28:55",4944431,35051,8,12.7,21.67,59.9,3.438789,0,194.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:29:00",4944432,35051,8,12.7,21.67,59.9,3.438789,0,192.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:29:05",4944433,35051,8,12.7,21.67,59.9,3.438789,0,192.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:29:10",4944434,35051,8,12.66,21.67,59.9,3.438789,0,192.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:29:15",4944435,35051,8,12.7,21.67,59.9,3.438789,0,192.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:29:20",4944436,35051,8,12.71,21.67,59.9,3.438789,0,191.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:29:25",4944437,35051,8,12.7,21.67,59.9,3.438789,0,191.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:29:30",4944438,35051,8,12.71,21.67,59.9,3.438789,0,187.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:29:35",4944439,35051,8,12.71,21.67,59.9,3.438789,0,192.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:29:40",4944440,35051,8,12.67,21.67,59.9,3.438789,0,181.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:29:45",4944441,35051,8,12.68,21.67,59.9,3.438789,0,185.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:29:50",4944442,35051,8,12.71,21.67,59.9,3.438789,0,189.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:29:55",4944443,35051,8,12.71,21.67,59.9,3.438789,0,190.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:30:00",4944444,35051,8,12.68,21.67,59.9,3.438789,0,192.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:30:05",4944445,35051,8,12.7,21.67,59.9,3.438789,0,192.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:30:10",4944446,35051,8,12.7,21.67,59.9,3.438789,0,191.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:30:15",4944447,35051,8,12.69,21.67,59.9,3.438789,0,188.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:30:20",4944448,35051,8,12.7,21.67,59.9,3.438789,0,191.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:30:25",4944449,35051,8,12.7,21.67,59.9,3.438789,0,189.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:30:30",4944450,35051,8,12.71,21.67,59.9,3.438789,0,187.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:30:35",4944451,35051,8,12.68,21.67,59.9,3.438789,0,185.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:30:40",4944452,35051,8,12.67,21.67,59.9,3.438789,0,187.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:30:45",4944453,35051,8,12.71,21.67,59.9,3.438789,0,189.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:30:50",4944454,35051,8,12.71,21.67,59.97,3.438789,0,187.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:30:55",4944455,35051,8,12.71,21.67,59.9,3.438789,0,189.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:31:00",4944456,35051,8,12.71,21.67,59.9,3.438789,0,190.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:31:05",4944457,35051,8,12.68,21.67,59.9,3.438789,0,183.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:31:10",4944458,35051,8,12.71,21.67,59.9,3.438789,0,189.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:31:15",4944459,35051,8,12.7,21.67,59.9,3.438789,0,188.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:31:20",4944460,35051,8,12.71,21.67,59.9,3.438789,0,188.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:31:25",4944461,35051,8,12.71,21.67,59.9,3.438789,0,189.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:31:30",4944462,35051,8,12.7,21.67,59.97,3.438789,0,189.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:31:35",4944463,35051,8,12.71,21.67,59.97,3.438789,0,189.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:31:40",4944464,35051,8,12.71,21.67,59.97,3.438789,0,189.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:31:45",4944465,35051,8,12.71,21.67,59.97,3.438789,0,190.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:31:50",4944466,35051,8,12.71,21.67,59.97,3.438789,0,189.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:31:55",4944467,35051,8,12.71,21.67,59.9,3.438789,0,189.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:32:00",4944468,35051,8,12.71,21.67,59.9,3.438789,0,189.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:32:05",4944469,35051,8,12.72,21.67,59.9,3.438789,0,189.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:32:10",4944470,35051,8,12.72,21.67,59.9,3.438789,0,189.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:32:15",4944471,35051,8,12.73,21.67,59.97,3.438789,0,187.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:32:20",4944472,35051,8,12.7,21.67,59.97,3.438789,0,185.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:32:25",4944473,35051,8,12.72,21.67,59.97,3.438789,0,187.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:32:30",4944474,35051,8,12.73,21.64,59.97,3.438789,0,189.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:32:35",4944475,35051,8,12.73,21.67,59.97,3.438114,0,187.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:32:40",4944476,35051,8,12.73,21.64,59.97,3.438114,0,187.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:32:45",4944477,35051,8,12.73,21.64,59.97,3.438114,0,187.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:32:50",4944478,35051,8,12.73,21.64,59.97,3.438114,0,189.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:32:55",4944479,35051,8,12.72,21.64,59.97,3.438114,0,187.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:33:00",4944480,35051,8,12.71,21.64,59.97,3.438114,0,188.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:33:05",4944481,35051,8,12.69,21.67,59.97,3.438114,0,187.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:33:10",4944482,35051,8,12.72,21.64,59.9,3.438114,0,192.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:33:15",4944483,35051,8,12.72,21.64,59.9,3.438114,0,192.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:33:20",4944484,35051,8,12.72,21.64,59.97,3.438114,0,190.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:33:25",4944485,35051,8,12.7,21.64,59.97,3.438114,0,194.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:33:30",4944486,35051,8,12.73,21.64,59.9,3.438114,0,192.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:33:35",4944487,35051,8,12.73,21.67,59.9,3.438114,0,191.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:33:40",4944488,35051,8,12.73,21.67,59.9,3.438114,0,190.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:33:45",4944489,35051,8,12.73,21.64,59.9,3.438114,0,191.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:33:50",4944490,35051,8,12.73,21.64,59.9,3.438114,0,192.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:33:55",4944491,35051,8,12.72,21.64,59.9,3.438114,0,191.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:34:00",4944492,35051,8,12.73,21.64,59.9,3.438114,0,191.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:34:05",4944493,35051,8,12.71,21.64,59.9,3.438114,0,187.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:34:10",4944494,35051,8,12.73,21.64,59.97,3.438114,0,189.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:34:15",4944495,35051,8,12.73,21.64,59.9,3.438114,0,187.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:34:20",4944496,35051,8,12.74,21.64,59.9,3.438114,0,187.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:34:25",4944497,35051,8,12.73,21.64,59.9,3.438114,0,189.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:34:30",4944498,35051,8,12.71,21.64,59.9,3.438114,0,183.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:34:35",4944499,35051,8,12.74,21.64,59.9,3.438114,0,187.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:34:40",4944500,35051,8,12.73,21.64,59.9,3.438114,0,187.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:34:45",4944501,35051,8,12.74,21.64,59.97,3.438114,0,183.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:34:50",4944502,35051,8,12.74,21.64,59.97,3.438114,0,187.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:34:55",4944503,35051,8,12.71,21.64,59.9,3.438114,0,183.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:35:00",4944504,35051,8,12.74,21.64,59.9,3.438114,0,187.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:35:05",4944505,35051,8,12.72,21.64,59.9,3.438114,0,185.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:35:10",4944506,35051,8,12.75,21.64,59.9,3.438114,0,186.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:35:15",4944507,35051,8,12.75,21.64,59.9,3.438114,0,187.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:35:20",4944508,35051,8,12.76,21.64,59.9,3.438114,0,187.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:35:25",4944509,35051,8,12.76,21.64,59.9,3.438114,0,183.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:35:30",4944510,35051,8,12.76,21.64,59.9,3.438114,0,186.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:35:35",4944511,35051,8,12.76,21.64,59.9,3.438114,0,184.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:35:40",4944512,35051,8,12.74,21.64,59.9,3.438114,0,184.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:35:45",4944513,35051,8,12.76,21.64,59.9,3.438114,0,186.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:35:50",4944514,35051,8,12.76,21.64,59.9,3.438114,0,184.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:35:55",4944515,35051,8,12.73,21.64,59.9,3.438114,0,181.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:36:00",4944516,35051,8,12.76,21.64,59.9,3.438114,0,187.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:36:05",4944517,35051,8,12.75,21.64,59.9,3.438114,0,181.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:36:10",4944518,35051,8,12.75,21.64,59.9,3.438789,0,186.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:36:15",4944519,35051,8,12.74,21.64,59.97,3.438789,0,184.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:36:20",4944520,35051,8,12.72,21.64,59.9,3.438789,0,179.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:36:25",4944521,35051,8,12.75,21.64,59.9,3.438789,0,182.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:36:30",4944522,35051,8,12.72,21.64,59.9,3.438789,0,181.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:36:35",4944523,35051,8,12.76,21.64,59.97,3.438789,0,182.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:36:40",4944524,35051,8,12.75,21.64,59.97,3.438789,0,182.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:36:45",4944525,35051,8,12.76,21.64,59.9,3.438789,0,178.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:36:50",4944526,35051,8,12.75,21.64,59.9,3.438789,0,179.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:36:55",4944527,35051,8,12.76,21.64,59.9,3.438789,0,181.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:37:00",4944528,35051,8,12.73,21.64,59.97,3.438789,0,182.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:37:05",4944529,35051,8,12.76,21.64,59.9,3.438789,0,182.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:37:10",4944530,35051,8,12.76,21.64,59.9,3.438789,0,182.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:37:15",4944531,35051,8,12.76,21.64,59.9,3.438789,0,181.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:37:20",4944532,35051,8,12.76,21.64,59.9,3.438789,0,187.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:37:25",4944533,35051,8,12.76,21.64,59.9,3.438789,0,187.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:37:30",4944534,35051,8,12.76,21.64,59.9,3.438789,0,187.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:37:35",4944535,35051,8,12.76,21.64,59.9,3.438789,0,187.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:37:40",4944536,35051,8,12.73,21.64,59.9,3.438789,0,186.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:37:45",4944537,35051,8,12.76,21.64,59.9,3.438789,0,186.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:37:50",4944538,35051,8,12.76,21.64,59.9,3.438789,0,187.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:37:55",4944539,35051,8,12.77,21.64,59.9,3.438789,0,181.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:38:00",4944540,35051,8,12.77,21.64,59.9,3.438789,0,180.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:38:05",4944541,35051,8,12.75,21.64,59.9,3.438789,0,179.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:38:10",4944542,35051,8,12.78,21.64,59.9,3.438789,0,182.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:38:15",4944543,35051,8,12.77,21.64,59.9,3.438789,0,187.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:38:20",4944544,35051,8,12.78,21.64,59.9,3.438789,0,186.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:38:25",4944545,35051,8,12.78,21.64,59.9,3.438789,0,187.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:38:30",4944546,35051,8,12.76,21.64,59.9,3.438789,0,183.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:38:35",4944547,35051,8,12.78,21.64,59.9,3.438789,0,189.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:38:40",4944548,35051,8,12.78,21.64,59.9,3.438789,0,187.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:38:45",4944549,35051,8,12.78,21.64,59.9,3.438789,0,187.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:38:50",4944550,35051,8,12.78,21.64,59.9,3.438789,0,187.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:38:55",4944551,35051,8,12.78,21.64,59.9,3.438789,0,187.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:39:00",4944552,35051,8,12.78,21.64,59.9,3.438789,0,187.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:39:05",4944553,35051,8,12.75,21.64,59.9,3.438789,0,183.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:39:10",4944554,35051,8,12.77,21.62,59.9,3.438789,0,183.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:39:15",4944555,35051,8,12.75,21.64,59.9,3.438789,0,181.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:39:20",4944556,35051,8,12.77,21.62,59.9,3.438789,0,187.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:39:25",4944557,35051,8,12.73,21.62,59.9,3.438789,0,185.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:39:30",4944558,35051,8,12.77,21.62,59.9,3.438789,0,183.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:39:35",4944559,35051,8,12.78,21.62,59.9,3.438789,0,184.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:39:40",4944560,35051,8,12.77,21.62,59.9,3.438789,0,180.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:39:45",4944561,35051,8,12.78,21.62,59.9,3.438789,0,184.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:39:50",4944562,35051,8,12.78,21.62,59.9,3.438789,0,187.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:39:55",4944563,35051,8,12.76,21.62,59.9,3.438789,0,187.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:40:00",4944564,35051,8,12.78,21.62,59.9,3.438789,0,189.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:40:05",4944565,35051,8,12.76,21.62,59.9,3.438789,0,185.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:40:10",4944566,35051,8,12.78,21.62,59.9,3.438789,0,187.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:40:15",4944567,35051,8,12.79,21.62,59.9,3.438789,0,187.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:40:20",4944568,35051,8,12.76,21.62,59.9,3.438789,0,183.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:40:25",4944569,35051,8,12.79,21.62,59.9,3.438789,0,189.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:40:30",4944570,35051,8,12.79,21.62,59.9,3.438789,0,190.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:40:35",4944571,35051,8,12.76,21.62,59.97,3.438789,0,185.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:40:40",4944572,35051,8,12.78,21.62,59.97,3.438789,0,189.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:40:45",4944573,35051,8,12.79,21.62,59.97,3.438789,0,187.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:40:50",4944574,35051,8,12.79,21.62,59.9,3.438789,0,188.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:40:55",4944575,35051,8,12.79,21.62,59.9,3.438789,0,187.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:41:00",4944576,35051,8,12.79,21.62,59.9,3.438789,0,190.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:41:05",4944577,35051,8,12.81,21.62,59.97,3.438789,0,186.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:41:10",4944578,35051,8,12.81,21.62,59.97,3.438789,0,190.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:41:15",4944579,35051,8,12.78,21.62,59.97,3.438789,0,184.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:41:20",4944580,35051,8,12.81,21.62,59.9,3.438789,0,189.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:41:25",4944581,35051,8,12.78,21.62,59.9,3.438789,0,186.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:41:30",4944582,35051,8,12.81,21.62,59.9,3.438789,0,189.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:41:35",4944583,35051,8,12.81,21.62,59.9,3.438789,0,192.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:41:40",4944584,35051,8,12.81,21.62,59.9,3.438789,0,191.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:41:45",4944585,35051,8,12.78,21.62,59.9,3.438789,0,192.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:41:50",4944586,35051,8,12.81,21.62,59.9,3.438789,0,192.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:41:55",4944587,35051,8,12.81,21.62,59.9,3.438789,0,192.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:42:00",4944588,35051,8,12.79,21.62,59.9,3.438789,0,188.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:42:05",4944589,35051,8,12.8,21.62,59.9,3.438789,0,191.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:42:10",4944590,35051,8,12.78,21.62,59.9,3.438789,0,190.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:42:15",4944591,35051,8,12.81,21.62,59.9,3.438789,0,194.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:42:20",4944592,35051,8,12.81,21.62,59.9,3.438789,0,194.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:42:25",4944593,35051,8,12.81,21.62,59.9,3.438789,0,193.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:42:30",4944594,35051,8,12.81,21.62,59.9,3.438789,0,190.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:42:35",4944595,35051,8,12.82,21.62,59.9,3.438789,0,192.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:42:40",4944596,35051,8,12.81,21.62,59.9,3.438789,0,192.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:42:45",4944597,35051,8,12.81,21.62,59.9,3.438789,0,187.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:42:50",4944598,35051,8,12.82,21.62,59.9,3.438789,0,192.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:42:55",4944599,35051,8,12.79,21.62,59.9,3.438789,0,187.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:43:00",4944600,35051,8,12.82,21.62,59.9,3.438789,0,188.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:43:05",4944601,35051,8,12.82,21.62,59.9,3.438789,0,192.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:43:10",4944602,35051,8,12.82,21.62,59.9,3.438789,0,192.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:43:15",4944603,35051,8,12.82,21.62,59.9,3.438789,0,192.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:43:20",4944604,35051,8,12.82,21.62,59.9,3.438114,0,192.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:43:25",4944605,35051,8,12.83,21.62,59.9,3.438114,0,192.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:43:30",4944606,35051,8,12.8,21.62,59.9,3.438114,0,192.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:43:35",4944607,35051,8,12.83,21.62,59.9,3.438114,0,192.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:43:40",4944608,35051,8,12.83,21.62,59.9,3.438114,0,192.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:43:45",4944609,35051,8,12.81,21.62,59.9,3.438114,0,190.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:43:50",4944610,35051,8,12.79,21.59,59.9,3.438114,0,185.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:43:55",4944611,35051,8,12.82,21.62,59.9,3.438114,0,190.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:44:00",4944612,35051,8,12.82,21.62,59.9,3.438114,0,187.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:44:05",4944613,35051,8,12.83,21.59,59.9,3.438114,0,190.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:44:10",4944614,35051,8,12.81,21.62,59.9,3.438114,0,189.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:44:15",4944615,35051,8,12.83,21.59,59.83,3.438114,0,189.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:44:20",4944616,35051,8,12.83,21.59,59.9,3.438114,0,190.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:44:25",4944617,35051,8,12.83,21.59,59.9,3.438114,0,190.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:44:30",4944618,35051,8,12.84,21.59,59.9,3.438114,0,189.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:44:35",4944619,35051,8,12.84,21.59,59.9,3.438114,0,190.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:44:40",4944620,35051,8,12.85,21.59,59.9,3.438114,0,189.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:44:45",4944621,35051,8,12.84,21.59,59.9,3.438114,0,190.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:44:50",4944622,35051,8,12.84,21.59,59.9,3.438114,0,190.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:44:55",4944623,35051,8,12.84,21.59,59.9,3.438114,0,192.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:45:00",4944624,35051,8,12.85,21.59,59.9,3.438114,0,192.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:45:05",4944625,35051,8,12.82,21.59,59.9,3.438114,0,191.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:45:10",4944626,35051,8,12.83,21.59,59.9,3.439465,0,189.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:45:15",4944627,35051,8,12.83,21.59,59.9,3.439465,0,188.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:45:20",4944628,35051,8,12.84,21.59,59.9,3.439465,0,192.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:45:25",4944629,35051,8,12.83,21.59,59.9,3.439465,0,192.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:45:30",4944630,35051,8,12.84,21.59,59.9,3.439465,0,191.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:45:35",4944631,35051,8,12.84,21.59,59.9,3.439465,0,192.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:45:40",4944632,35051,8,12.84,21.59,59.9,3.439465,0,192.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:45:45",4944633,35051,8,12.81,21.59,59.9,3.439465,0,190.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:45:50",4944634,35051,8,12.84,21.59,59.9,3.439465,0,190.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:45:55",4944635,35051,8,12.84,21.59,59.9,3.439465,0,190.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:46:00",4944636,35051,8,12.82,21.59,59.9,3.439465,0,186.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:46:05",4944637,35051,8,12.85,21.59,59.9,3.439465,0,190.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:46:10",4944638,35051,8,12.85,21.59,59.9,3.439465,0,190.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:46:15",4944639,35051,8,12.83,21.59,59.9,3.439465,0,183.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:46:20",4944640,35051,8,12.84,21.59,59.9,3.439465,0,187.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:46:25",4944641,35051,8,12.84,21.59,59.9,3.439465,0,187.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:46:30",4944642,35051,8,12.82,21.59,59.9,3.439465,0,183.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:46:35",4944643,35051,8,12.83,21.59,59.83,3.439465,0,181.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:46:40",4944644,35051,8,12.83,21.59,59.83,3.439465,0,182.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:46:45",4944645,35051,8,12.86,21.59,59.83,3.439465,0,185.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:46:50",4944646,35051,8,12.86,21.59,59.9,3.439465,0,183.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:46:55",4944647,35051,8,12.84,21.59,59.83,3.439465,0,182.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:47:00",4944648,35051,8,12.87,21.59,59.83,3.438789,0,183.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:47:05",4944649,35051,8,12.87,21.59,59.83,3.438789,0,182.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:47:10",4944650,35051,8,12.87,21.59,59.83,3.438789,0,185.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:47:15",4944651,35051,8,12.85,21.59,59.83,3.438789,0,184.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:47:20",4944652,35051,8,12.87,21.59,59.9,3.438789,0,187.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:47:25",4944653,35051,8,12.87,21.59,59.83,3.438789,0,187.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:47:30",4944654,35051,8,12.87,21.59,59.83,3.438789,0,182.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:47:35",4944655,35051,8,12.87,21.59,59.83,3.438789,0,184.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:47:40",4944656,35051,8,12.87,21.59,59.83,3.438789,0,187.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:47:45",4944657,35051,8,12.87,21.59,59.83,3.438789,0,183.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:47:50",4944658,35051,8,12.87,21.59,59.83,3.438789,0,185.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:47:55",4944659,35051,8,12.87,21.59,59.83,3.438789,0,187.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:48:00",4944660,35051,8,12.87,21.59,59.83,3.438789,0,184.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:48:05",4944661,35051,8,12.84,21.59,59.83,3.438789,0,181.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:48:10",4944662,35051,8,12.84,21.59,59.83,3.438789,0,187.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:48:15",4944663,35051,8,12.87,21.59,59.83,3.438789,0,185.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:48:20",4944664,35051,8,12.85,21.59,59.83,3.438789,0,182.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:48:25",4944665,35051,8,12.86,21.59,59.83,3.438789,0,180.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:48:30",4944666,35051,8,12.88,21.59,59.83,3.438789,0,182.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:48:35",4944667,35051,8,12.87,21.59,59.83,3.438789,0,183.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:48:40",4944668,35051,8,12.86,21.59,59.83,3.438789,0,184.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:48:45",4944669,35051,8,12.86,21.59,59.83,3.438789,0,179.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:48:50",4944670,35051,8,12.87,21.59,59.83,3.438789,0,183.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:48:55",4944671,35051,8,12.87,21.59,59.83,3.438789,0,182.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:49:00",4944672,35051,8,12.87,21.59,59.83,3.438789,0,183.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:49:05",4944673,35051,8,12.86,21.59,59.83,3.438789,0,178.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:49:10",4944674,35051,8,12.87,21.59,59.83,3.438789,0,182.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:49:15",4944675,35051,8,12.87,21.59,59.83,3.438789,0,183.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:49:20",4944676,35051,8,12.87,21.59,59.83,3.438789,0,184.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:49:25",4944677,35051,8,12.88,21.59,59.83,3.438789,0,187.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:49:30",4944678,35051,8,12.87,21.56,59.83,3.438789,0,180.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:49:35",4944679,35051,8,12.88,21.59,59.83,3.438789,0,183.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:49:40",4944680,35051,8,12.89,21.59,59.83,3.438789,0,185.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:49:45",4944681,35051,8,12.88,21.59,59.83,3.438789,0,187.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:49:50",4944682,35051,8,12.88,21.59,59.77,3.438789,0,187.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:49:55",4944683,35051,8,12.88,21.59,59.83,3.438789,0,187.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:50:00",4944684,35051,8,12.88,21.59,59.83,3.438789,0,184.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:50:05",4944685,35051,8,12.89,21.59,59.83,3.438789,0,187.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:50:10",4944686,35051,8,12.89,21.59,59.83,3.438789,0,187.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:50:15",4944687,35051,8,12.89,21.56,59.83,3.438789,0,187.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:50:20",4944688,35051,8,12.89,21.59,59.83,3.438789,0,190.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:50:25",4944689,35051,8,12.9,21.59,59.83,3.438789,0,194.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:50:30",4944690,35051,8,12.9,21.59,59.83,3.438789,0,185.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:50:35",4944691,35051,8,12.91,21.59,59.83,3.438789,0,190.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:50:40",4944692,35051,8,12.91,21.59,59.83,3.438789,0,185.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:50:45",4944693,35051,8,12.88,21.59,59.83,3.438789,0,187.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:50:50",4944694,35051,8,12.91,21.59,59.83,3.438789,0,190.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:50:55",4944695,35051,8,12.91,21.56,59.83,3.438789,0,190.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:51:00",4944696,35051,8,12.91,21.56,59.83,3.438789,0,189.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:51:05",4944697,35051,8,12.88,21.56,59.83,3.438789,0,184.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:51:10",4944698,35051,8,12.87,21.59,59.83,3.438789,0,187.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:51:15",4944699,35051,8,12.91,21.59,59.83,3.438789,0,190.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:51:20",4944700,35051,8,12.89,21.59,59.83,3.438789,0,188.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:51:25",4944701,35051,8,12.89,21.56,59.83,3.438789,0,189.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:51:30",4944702,35051,8,12.9,21.56,59.83,3.438789,0,190.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:51:35",4944703,35051,8,12.91,21.56,59.83,3.438789,0,187.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:51:40",4944704,35051,8,12.91,21.56,59.83,3.438789,0,187.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:51:45",4944705,35051,8,12.91,21.56,59.83,3.438789,0,187.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:51:50",4944706,35051,8,12.91,21.56,59.83,3.438789,0,187.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:51:55",4944707,35051,8,12.91,21.56,59.83,3.438789,0,189.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:52:00",4944708,35051,8,12.89,21.56,59.83,3.438789,0,185.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:52:05",4944709,35051,8,12.91,21.56,59.83,3.438789,0,187.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:52:10",4944710,35051,8,12.91,21.56,59.83,3.438789,0,187.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:52:15",4944711,35051,8,12.91,21.56,59.83,3.438789,0,189.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:52:20",4944712,35051,8,12.91,21.56,59.83,3.438114,0,190.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:52:25",4944713,35051,8,12.89,21.56,59.9,3.438114,0,185.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:52:30",4944714,35051,8,12.92,21.56,59.83,3.438114,0,190.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:52:35",4944715,35051,8,12.91,21.56,59.83,3.438114,0,190.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:52:40",4944716,35051,8,12.91,21.56,59.83,3.438114,0,190.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:52:45",4944717,35051,8,12.91,21.56,59.83,3.438114,0,189.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:52:50",4944718,35051,8,12.92,21.56,59.83,3.438114,0,189.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:52:55",4944719,35051,8,12.91,21.56,59.83,3.438114,0,192.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:53:00",4944720,35051,8,12.92,21.56,59.83,3.438114,0,190.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:53:05",4944721,35051,8,12.93,21.56,59.83,3.438114,0,190.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:53:10",4944722,35051,8,12.92,21.56,59.83,3.438114,0,190.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:53:15",4944723,35051,8,12.91,21.56,59.83,3.438114,0,189.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:53:20",4944724,35051,8,12.92,21.56,59.83,3.438114,0,189.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:53:25",4944725,35051,8,12.93,21.56,59.83,3.438114,0,190.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:53:30",4944726,35051,8,12.93,21.56,59.9,3.438114,0,187.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:53:35",4944727,35051,8,12.92,21.56,59.83,3.438114,0,190.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:53:40",4944728,35051,8,12.93,21.56,59.83,3.438114,0,190.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:53:45",4944729,35051,8,12.92,21.56,59.83,3.438114,0,184.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:53:50",4944730,35051,8,12.89,21.56,59.83,3.438114,0,185.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:53:55",4944731,35051,8,12.92,21.56,59.83,3.438114,0,190.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:54:00",4944732,35051,8,12.93,21.56,59.83,3.438114,0,190.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:54:05",4944733,35051,8,12.92,21.56,59.83,3.438114,0,181.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:54:10",4944734,35051,8,12.91,21.56,59.83,3.438789,0,188.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:54:15",4944735,35051,8,12.92,21.56,59.83,3.438789,0,190.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:54:20",4944736,35051,8,12.91,21.56,59.83,3.438789,0,190.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:54:25",4944737,35051,8,12.92,21.56,59.83,3.438789,0,190.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:54:30",4944738,35051,8,12.92,21.56,59.9,3.438789,0,190.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:54:35",4944739,35051,8,12.93,21.56,59.9,3.438789,0,190.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:54:40",4944740,35051,8,12.92,21.56,59.83,3.438789,0,188.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:54:45",4944741,35051,8,12.93,21.56,59.83,3.438789,0,190.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:54:50",4944742,35051,8,12.92,21.56,59.83,3.438789,0,190.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:54:55",4944743,35051,8,12.93,21.56,59.83,3.438789,0,190.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:55:00",4944744,35051,8,12.92,21.56,59.83,3.438789,0,186.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:55:05",4944745,35051,8,12.92,21.56,59.83,3.438789,0,187.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:55:10",4944746,35051,8,12.93,21.56,59.83,3.438789,0,190.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:55:15",4944747,35051,8,12.93,21.56,59.83,3.438789,0,187.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:55:20",4944748,35051,8,12.92,21.56,59.83,3.438789,0,183.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:55:25",4944749,35051,8,12.93,21.56,59.83,3.438789,0,187.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:55:30",4944750,35051,8,12.94,21.56,59.83,3.438789,0,188.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:55:35",4944751,35051,8,12.93,21.56,59.83,3.438789,0,187.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:55:40",4944752,35051,8,12.93,21.56,59.83,3.438789,0,187.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:55:45",4944753,35051,8,12.93,21.56,59.83,3.438789,0,187.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:55:50",4944754,35051,8,12.93,21.56,59.83,3.438789,0,188.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:55:55",4944755,35051,8,12.93,21.56,59.83,3.438789,0,187.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:56:00",4944756,35051,8,12.93,21.53,59.83,3.438114,0,185.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:56:05",4944757,35051,8,12.95,21.56,59.83,3.438114,0,187.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:56:10",4944758,35051,8,12.94,21.53,59.83,3.438114,0,187.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:56:15",4944759,35051,8,12.94,21.53,59.83,3.438114,0,187.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:56:20",4944760,35051,8,12.94,21.53,59.77,3.438114,0,187.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:56:25",4944761,35051,8,12.91,21.53,59.77,3.438114,0,183.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:56:30",4944762,35051,8,12.94,21.56,59.77,3.438114,0,187.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:56:35",4944763,35051,8,12.94,21.53,59.83,3.438114,0,187.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:56:40",4944764,35051,8,12.95,21.53,59.83,3.438114,0,183.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:56:45",4944765,35051,8,12.94,21.53,59.77,3.438114,0,190.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:56:50",4944766,35051,8,12.95,21.53,59.77,3.438114,0,190.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:56:55",4944767,35051,8,12.94,21.53,59.77,3.438114,0,190.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:57:00",4944768,35051,8,12.94,21.53,59.77,3.438114,0,190.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:57:05",4944769,35051,8,12.91,21.53,59.77,3.438114,0,183.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:57:10",4944770,35051,8,12.93,21.53,59.77,3.438114,0,187.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:57:15",4944771,35051,8,12.92,21.53,59.77,3.438114,0,187.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:57:20",4944772,35051,8,12.93,21.53,59.77,3.438114,0,183.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:57:25",4944773,35051,8,12.93,21.53,59.77,3.438114,0,187.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:57:30",4944774,35051,8,12.93,21.53,59.83,3.438114,0,190.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:57:35",4944775,35051,8,12.94,21.53,59.77,3.438114,0,190.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:57:40",4944776,35051,8,12.93,21.53,59.83,3.438114,0,189.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:57:45",4944777,35051,8,12.93,21.53,59.83,3.438789,0,189.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:57:50",4944778,35051,8,12.93,21.53,59.83,3.438789,0,192.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:57:55",4944779,35051,8,12.93,21.53,59.77,3.438789,0,192.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:58:00",4944780,35051,8,12.92,21.56,59.77,3.438789,0,187.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:58:05",4944781,35051,8,12.91,21.53,59.77,3.438789,0,185.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:58:10",4944782,35051,8,12.93,21.56,59.77,3.438789,0,192.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:58:15",4944783,35051,8,12.93,21.53,59.83,3.438789,0,192.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:58:20",4944784,35051,8,12.92,21.56,59.83,3.438789,0,192.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:58:25",4944785,35051,8,12.92,21.56,59.77,3.438789,0,192.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:58:30",4944786,35051,8,12.91,21.53,59.77,3.438789,0,188.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:58:35",4944787,35051,8,12.92,21.53,59.77,3.438789,0,192.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:58:40",4944788,35051,8,12.91,21.53,59.77,3.438789,0,190.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:58:45",4944789,35051,8,12.91,21.53,59.77,3.438789,0,192.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:58:50",4944790,35051,8,12.89,21.53,59.77,3.438789,0,187.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:58:55",4944791,35051,8,12.88,21.53,59.77,3.438789,0,192.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:59:00",4944792,35051,8,12.88,21.53,59.77,3.438789,0,192.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:59:05",4944793,35051,8,12.84,21.53,59.77,3.438789,0,190.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:59:10",4944794,35051,8,12.86,21.53,59.83,3.438789,0,187.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:59:15",4944795,35051,8,12.84,21.53,59.77,3.438789,0,192.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:59:20",4944796,35051,8,12.84,21.53,59.77,3.438789,0,188.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:59:25",4944797,35051,8,12.85,21.53,59.77,3.438789,0,192.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:59:30",4944798,35051,8,12.84,21.53,59.77,3.438789,0,187.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:59:35",4944799,35051,8,12.84,21.53,59.77,3.438114,0,190.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:59:40",4944800,35051,8,12.84,21.53,59.83,3.438114,0,192.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:59:45",4944801,35051,8,12.84,21.53,59.83,3.438114,0,192.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:59:50",4944802,35051,8,12.81,21.53,59.77,3.438114,0,187.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 10:59:55",4944803,35051,8,12.84,21.53,59.77,3.438114,0,190.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:00:00",4944804,35051,8,12.84,21.53,59.77,3.438114,0,192.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:00:05",4944805,35051,8,12.83,21.53,59.83,3.438114,0,192.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:00:10",4944806,35051,8,12.83,21.53,59.83,3.438114,0,192.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:00:15",4944807,35051,8,12.81,21.53,59.77,3.438114,0,191.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:00:20",4944808,35051,8,12.83,21.53,59.77,3.438114,0,192.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:00:25",4944809,35051,8,12.84,21.53,59.77,3.438114,0,192.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:00:30",4944810,35051,8,12.82,21.53,59.77,3.438114,0,192.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:00:35",4944811,35051,8,12.84,21.53,59.77,3.438114,0,185.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:00:40",4944812,35051,8,12.85,21.53,59.77,3.438114,0,192.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:00:45",4944813,35051,8,12.86,21.53,59.77,3.438114,0,192.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:00:50",4944814,35051,8,12.86,21.53,59.77,3.438114,0,187.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:00:55",4944815,35051,8,12.86,21.53,59.77,3.438114,0,192.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:01:00",4944816,35051,8,12.86,21.53,59.77,3.438114,0,192.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:01:05",4944817,35051,8,12.87,21.53,59.77,3.438114,0,192.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:01:10",4944818,35051,8,12.87,21.53,59.77,3.438114,0,194.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:01:15",4944819,35051,8,12.87,21.53,59.83,3.438114,0,192.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:01:20",4944820,35051,8,12.85,21.53,59.77,3.438789,0,190.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:01:25",4944821,35051,8,12.87,21.53,59.77,3.438789,0,192.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:01:30",4944822,35051,8,12.87,21.53,59.77,3.438789,0,194.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:01:35",4944823,35051,8,12.88,21.53,59.77,3.438789,0,192.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:01:40",4944824,35051,8,12.84,21.53,59.77,3.438789,0,190.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:01:45",4944825,35051,8,12.87,21.53,59.77,3.438789,0,194.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:01:50",4944826,35051,8,12.88,21.53,59.77,3.438789,0,194.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:01:55",4944827,35051,8,12.88,21.53,59.77,3.438789,0,194.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:02:00",4944828,35051,8,12.87,21.53,59.83,3.438789,0,192.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:02:05",4944829,35051,8,12.88,21.53,59.77,3.438789,0,192.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:02:10",4944830,35051,8,12.88,21.53,59.77,3.438789,0,192.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:02:15",4944831,35051,8,12.88,21.53,59.77,3.438789,0,192.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:02:20",4944832,35051,8,12.89,21.53,59.77,3.438789,0,190.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:02:25",4944833,35051,8,12.89,21.53,59.83,3.438789,0,190.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:02:30",4944834,35051,8,12.89,21.53,59.83,3.438789,0,190.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:02:35",4944835,35051,8,12.87,21.53,59.83,3.438789,0,186.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:02:40",4944836,35051,8,12.89,21.53,59.77,3.438789,0,190.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:02:45",4944837,35051,8,12.89,21.53,59.77,3.438789,0,190.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:02:50",4944838,35051,8,12.88,21.53,59.77,3.438789,0,190.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:02:55",4944839,35051,8,12.87,21.53,59.77,3.438789,0,185.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:03:00",4944840,35051,8,12.89,21.53,59.77,3.438789,0,190.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:03:05",4944841,35051,8,12.86,21.53,59.77,3.438789,0,185.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:03:10",4944842,35051,8,12.88,21.53,59.83,3.438789,0,190.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:03:15",4944843,35051,8,12.88,21.53,59.83,3.438789,0,190.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:03:20",4944844,35051,8,12.86,21.53,59.83,3.438789,0,184.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:03:25",4944845,35051,8,12.88,21.53,59.83,3.438789,0,190.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:03:30",4944846,35051,8,12.89,21.53,59.77,3.438789,0,192.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:03:35",4944847,35051,8,12.89,21.53,59.83,3.438789,0,185.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:03:40",4944848,35051,8,12.91,21.53,59.83,3.438789,0,190.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:03:45",4944849,35051,8,12.91,21.53,59.83,3.438789,0,189.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:03:50",4944850,35051,8,12.91,21.53,59.77,3.438789,0,188.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:03:55",4944851,35051,8,12.91,21.53,59.77,3.438789,0,190.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:04:00",4944852,35051,8,12.91,21.53,59.77,3.438789,0,190.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:04:05",4944853,35051,8,12.91,21.53,59.77,3.438789,0,190.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:04:10",4944854,35051,8,12.92,21.53,59.77,3.438789,0,190.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:04:15",4944855,35051,8,12.92,21.53,59.77,3.438789,0,188.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:04:20",4944856,35051,8,12.92,21.53,59.83,3.438789,0,192.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:04:25",4944857,35051,8,12.89,21.53,59.83,3.438789,0,188.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:04:30",4944858,35051,8,12.9,21.53,59.83,3.438789,0,186.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:04:35",4944859,35051,8,12.91,21.53,59.77,3.438789,0,190.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:04:40",4944860,35051,8,12.94,21.53,59.77,3.438789,0,185.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:04:45",4944861,35051,8,12.94,21.53,59.77,3.438789,0,187.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:04:50",4944862,35051,8,12.94,21.53,59.77,3.438789,0,187.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:04:55",4944863,35051,8,12.91,21.53,59.83,3.438789,0,190.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:05:00",4944864,35051,8,12.94,21.53,59.83,3.438114,0,190.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:05:05",4944865,35051,8,12.92,21.53,59.83,3.438114,0,185.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:05:10",4944866,35051,8,12.95,21.53,59.77,3.438114,0,190.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:05:15",4944867,35051,8,12.93,21.53,59.77,3.438114,0,189.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:05:20",4944868,35051,8,12.96,21.53,59.83,3.438114,0,190.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:05:25",4944869,35051,8,12.96,21.53,59.83,3.438114,0,192.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:05:30",4944870,35051,8,12.96,21.53,59.83,3.438114,0,192.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:05:35",4944871,35051,8,12.96,21.53,59.83,3.438114,0,189.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:05:40",4944872,35051,8,12.96,21.53,59.83,3.438114,0,187.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:05:45",4944873,35051,8,12.96,21.53,59.83,3.438114,0,190.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:05:50",4944874,35051,8,12.96,21.53,59.83,3.438114,0,192.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:05:55",4944875,35051,8,12.94,21.53,59.83,3.438114,0,192.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:06:00",4944876,35051,8,12.97,21.53,59.83,3.438114,0,189.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:06:05",4944877,35051,8,12.92,21.53,59.83,3.438114,0,185.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:06:10",4944878,35051,8,12.94,21.53,59.83,3.438114,0,190.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:06:15",4944879,35051,8,12.94,21.53,59.83,3.438114,0,190.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:06:20",4944880,35051,8,12.94,21.53,59.83,3.438114,0,188.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:06:25",4944881,35051,8,12.93,21.53,59.83,3.438114,0,192.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:06:30",4944882,35051,8,12.93,21.53,59.83,3.438114,0,190.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:06:35",4944883,35051,8,12.92,21.53,59.83,3.438114,0,189.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:06:40",4944884,35051,8,12.92,21.53,59.83,3.438114,0,189.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:06:45",4944885,35051,8,12.89,21.53,59.77,3.438114,0,187.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:06:50",4944886,35051,8,12.91,21.53,59.77,3.438114,0,190.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:06:55",4944887,35051,8,12.91,21.53,59.77,3.438114,0,189.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:07:00",4944888,35051,8,12.91,21.53,59.77,3.438114,0,190.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:07:05",4944889,35051,8,12.88,21.53,59.83,3.438114,0,189.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:07:10",4944890,35051,8,12.91,21.53,59.83,3.438114,0,188.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:07:15",4944891,35051,8,12.88,21.53,59.83,3.438114,0,190.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:07:20",4944892,35051,8,12.91,21.53,59.83,3.438114,0,190.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:07:25",4944893,35051,8,12.91,21.53,59.83,3.438114,0,190.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:07:30",4944894,35051,8,12.91,21.53,59.83,3.438114,0,187.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:07:35",4944895,35051,8,12.91,21.53,59.83,3.438114,0,192.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:07:40",4944896,35051,8,12.91,21.53,59.83,3.438114,0,190.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:07:45",4944897,35051,8,12.87,21.53,59.83,3.438114,0,191.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:07:50",4944898,35051,8,12.88,21.53,59.83,3.438114,0,187.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:07:55",4944899,35051,8,12.88,21.53,59.83,3.438114,0,192.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:08:00",4944900,35051,8,12.91,21.53,59.83,3.438114,0,189.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:08:05",4944901,35051,8,12.93,21.53,59.83,3.438114,0,192.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:08:10",4944902,35051,8,12.93,21.53,59.77,3.438114,0,190.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:08:15",4944903,35051,8,12.94,21.53,59.83,3.438114,0,186.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:08:20",4944904,35051,8,12.94,21.53,59.83,3.438114,0,190.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:08:25",4944905,35051,8,12.94,21.53,59.83,3.438114,0,190.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:08:30",4944906,35051,8,12.95,21.53,59.83,3.438114,0,189.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:08:35",4944907,35051,8,12.95,21.51,59.83,3.438789,0,190.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:08:40",4944908,35051,8,12.91,21.53,59.83,3.438789,0,187.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:08:45",4944909,35051,8,12.96,21.51,59.83,3.438789,0,187.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:08:50",4944910,35051,8,12.95,21.51,59.83,3.438789,0,187.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:08:55",4944911,35051,8,12.93,21.53,59.83,3.438789,0,184.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:09:00",4944912,35051,8,12.96,21.53,59.83,3.438789,0,187.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:09:05",4944913,35051,8,12.93,21.53,59.83,3.438789,0,183.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:09:10",4944914,35051,8,12.96,21.51,59.77,3.438789,0,187.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:09:15",4944915,35051,8,12.97,21.51,59.77,3.438789,0,187.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:09:20",4944916,35051,8,12.93,21.51,59.77,3.438789,0,187.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:09:25",4944917,35051,8,12.98,21.53,59.77,3.438789,0,187.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:09:30",4944918,35051,8,12.99,21.53,59.77,3.438789,0,187.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:09:35",4944919,35051,8,12.99,21.51,59.77,3.438789,0,187.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:09:40",4944920,35051,8,13.01,21.51,59.77,3.438789,0,187.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:09:45",4944921,35051,8,12.97,21.51,59.77,3.438789,0,183.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:09:50",4944922,35051,8,13.01,21.51,59.7,3.438789,0,187.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:09:55",4944923,35051,8,13.01,21.51,59.77,3.438789,0,187.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:10:00",4944924,35051,8,12.98,21.51,59.77,3.438789,0,183.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:10:05",4944925,35051,8,13.02,21.51,59.77,3.438789,0,187.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:10:10",4944926,35051,8,13.01,21.51,59.77,3.438789,0,187.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:10:15",4944927,35051,8,13.02,21.51,59.7,3.438789,0,187.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:10:20",4944928,35051,8,13,21.51,59.7,3.436764,0,185.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:10:25",4944929,35051,8,13,21.51,59.77,3.436764,0,181.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:10:30",4944930,35051,8,13.01,21.51,59.7,3.436764,0,185.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:10:35",4944931,35051,8,13.02,21.51,59.7,3.436764,0,187.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:10:40",4944932,35051,8,13.01,21.51,59.7,3.436764,0,183.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:10:45",4944933,35051,8,13.01,21.51,59.7,3.436764,0,183.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:10:50",4944934,35051,8,13.02,21.51,59.77,3.436764,0,185.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:10:55",4944935,35051,8,13.02,21.51,59.77,3.436764,0,189.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:11:00",4944936,35051,8,13.01,21.51,59.77,3.436764,0,188.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:11:05",4944937,35051,8,13.01,21.51,59.77,3.436764,0,190.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:11:10",4944938,35051,8,13,21.51,59.7,3.436764,0,189.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:11:15",4944939,35051,8,12.99,21.51,59.7,3.436764,0,189.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:11:20",4944940,35051,8,13.02,21.51,59.7,3.436764,0,192.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:11:25",4944941,35051,8,12.97,21.51,59.7,3.436764,0,188.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:11:30",4944942,35051,8,13.02,21.51,59.77,3.436764,0,191.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:11:35",4944943,35051,8,13,21.51,59.77,3.436764,0,191.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:11:40",4944944,35051,8,12.97,21.51,59.77,3.436764,0,188.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:11:45",4944945,35051,8,12.99,21.51,59.77,3.436764,0,190.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:11:50",4944946,35051,8,12.98,21.51,59.77,3.436764,0,192.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:11:55",4944947,35051,8,12.97,21.51,59.77,3.436764,0,192.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:12:00",4944948,35051,8,12.96,21.51,59.77,3.436764,0,190.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:12:05",4944949,35051,8,12.92,21.51,59.77,3.436764,0,186.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:12:10",4944950,35051,8,12.93,21.51,59.77,3.438789,0,189.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:12:15",4944951,35051,8,12.92,21.51,59.84,3.438789,0,192.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:12:20",4944952,35051,8,12.9,21.51,59.77,3.438789,0,190.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:12:25",4944953,35051,8,12.92,21.51,59.77,3.438789,0,189.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:12:30",4944954,35051,8,12.92,21.51,59.77,3.438789,0,189.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:12:35",4944955,35051,8,12.93,21.51,59.7,3.438789,0,189.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:12:40",4944956,35051,8,12.93,21.51,59.77,3.438789,0,191.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:12:45",4944957,35051,8,12.93,21.51,59.77,3.438789,0,192.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:12:50",4944958,35051,8,12.94,21.51,59.77,3.438789,0,192.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:12:55",4944959,35051,8,12.95,21.51,59.7,3.438789,0,192.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:13:00",4944960,35051,8,12.94,21.51,59.7,3.438789,0,191.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:13:05",4944961,35051,8,12.96,21.51,59.7,3.438789,0,190.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:13:10",4944962,35051,8,12.96,21.51,59.7,3.438789,0,192.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:13:15",4944963,35051,8,12.93,21.51,59.7,3.438789,0,188.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:13:20",4944964,35051,8,12.96,21.51,59.7,3.438789,0,194.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:13:25",4944965,35051,8,12.96,21.51,59.7,3.438789,0,194.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:13:30",4944966,35051,8,12.94,21.51,59.7,3.438789,0,193.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:13:35",4944967,35051,8,12.93,21.51,59.77,3.438789,0,191.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:13:40",4944968,35051,8,12.93,21.51,59.77,3.438789,0,192.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:13:45",4944969,35051,8,12.92,21.51,59.77,3.438789,0,192.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:13:50",4944970,35051,8,12.91,21.51,59.7,3.438789,0,187.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:13:55",4944971,35051,8,12.9,21.51,59.7,3.438789,0,192.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:14:00",4944972,35051,8,12.89,21.51,59.63,3.438789,0,188.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:14:05",4944973,35051,8,12.89,21.51,59.63,3.438789,0,189.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:14:10",4944974,35051,8,12.89,21.51,59.63,3.438789,0,192.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:14:15",4944975,35051,8,12.88,21.51,59.63,3.438789,0,189.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:14:20",4944976,35051,8,12.88,21.51,59.63,3.438789,0,192.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:14:25",4944977,35051,8,12.86,21.51,59.63,3.438789,0,186.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:14:30",4944978,35051,8,12.87,21.51,59.63,3.438789,0,189.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:14:35",4944979,35051,8,12.87,21.51,59.63,3.438789,0,189.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:14:40",4944980,35051,8,12.87,21.51,59.63,3.438789,0,189.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:14:45",4944981,35051,8,12.87,21.51,59.63,3.438789,0,189.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:14:50",4944982,35051,8,12.87,21.51,59.63,3.438789,0,189.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:14:55",4944983,35051,8,12.87,21.51,59.63,3.438789,0,185.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:15:00",4944984,35051,8,12.88,21.51,59.63,3.438789,0,189.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:15:05",4944985,35051,8,12.86,21.51,59.63,3.438789,0,186.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:15:10",4944986,35051,8,12.87,21.51,59.63,3.438789,0,190.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:15:15",4944987,35051,8,12.88,21.51,59.63,3.438789,0,188.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:15:20",4944988,35051,8,12.88,21.51,59.63,3.438789,0,189.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:15:25",4944989,35051,8,12.88,21.51,59.63,3.438789,0,189.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:15:30",4944990,35051,8,12.86,21.51,59.63,3.438789,0,185.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:15:35",4944991,35051,8,12.89,21.51,59.63,3.438789,0,189.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:15:40",4944992,35051,8,12.89,21.51,59.63,3.438789,0,189.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:15:45",4944993,35051,8,12.89,21.51,59.63,3.438114,0,188.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:15:50",4944994,35051,8,12.89,21.51,59.63,3.438114,0,187.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:15:55",4944995,35051,8,12.88,21.51,59.63,3.438114,0,187.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:16:00",4944996,35051,8,12.88,21.51,59.56,3.438114,0,182.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:16:05",4944997,35051,8,12.85,21.51,59.56,3.438114,0,183.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:16:10",4944998,35051,8,12.88,21.51,59.63,3.438114,0,187.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:16:15",4944999,35051,8,12.88,21.51,59.63,3.438114,0,187.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:16:20",4945000,35051,8,12.87,21.51,59.63,3.438114,0,185.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:16:25",4945001,35051,8,12.87,21.51,59.56,3.438114,0,182.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:16:30",4945002,35051,8,12.87,21.51,59.56,3.438114,0,184.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:16:35",4945003,35051,8,12.86,21.51,59.56,3.438114,0,187.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:16:40",4945004,35051,8,12.83,21.51,59.56,3.438114,0,183.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:16:45",4945005,35051,8,12.83,21.51,59.56,3.438114,0,184.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:16:50",4945006,35051,8,12.85,21.51,59.49,3.438114,0,187.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:16:55",4945007,35051,8,12.85,21.51,59.49,3.438114,0,185.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:17:00",4945008,35051,8,12.85,21.51,59.56,3.438114,0,185.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:17:05",4945009,35051,8,12.83,21.51,59.56,3.438114,0,184.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:17:10",4945010,35051,8,12.86,21.51,59.49,3.438114,0,187.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:17:15",4945011,35051,8,12.86,21.51,59.49,3.438114,0,184.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:17:20",4945012,35051,8,12.87,21.51,59.49,3.438114,0,186.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:17:25",4945013,35051,8,12.88,21.51,59.49,3.438114,0,190.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:17:30",4945014,35051,8,12.89,21.51,59.49,3.438114,0,182.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:17:35",4945015,35051,8,12.85,21.51,59.5,3.437439,0,185.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:17:40",4945016,35051,8,12.9,21.51,59.56,3.437439,0,187.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:17:45",4945017,35051,8,12.91,21.51,59.56,3.437439,0,187.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:17:50",4945018,35051,8,12.92,21.51,59.56,3.437439,0,183.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:17:55",4945019,35051,8,12.93,21.51,59.5,3.437439,0,187.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:18:00",4945020,35051,8,12.95,21.51,59.5,3.437439,0,186.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:18:05",4945021,35051,8,12.94,21.51,59.5,3.437439,0,188.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:18:10",4945022,35051,8,12.92,21.51,59.5,3.437439,0,185.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:18:15",4945023,35051,8,12.91,21.51,59.5,3.437439,0,187.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:18:20",4945024,35051,8,12.92,21.51,59.5,3.437439,0,187.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:18:25",4945025,35051,8,12.95,21.51,59.5,3.437439,0,184.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:18:30",4945026,35051,8,12.96,21.51,59.5,3.437439,0,187.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:18:35",4945027,35051,8,12.96,21.51,59.5,3.437439,0,187.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:18:40",4945028,35051,8,12.96,21.51,59.5,3.437439,0,187.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:18:45",4945029,35051,8,12.96,21.51,59.5,3.437439,0,183.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:18:50",4945030,35051,8,12.97,21.51,59.5,3.437439,0,187.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:18:55",4945031,35051,8,12.95,21.51,59.5,3.437439,0,185.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:19:00",4945032,35051,8,12.96,21.51,59.43,3.437439,0,187.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:19:05",4945033,35051,8,12.95,21.51,59.43,3.437439,0,190.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:19:10",4945034,35051,8,12.95,21.51,59.5,3.437439,0,189.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:19:15",4945035,35051,8,12.94,21.51,59.5,3.437439,0,189.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:19:20",4945036,35051,8,12.91,21.51,59.5,3.438789,0,189.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:19:25",4945037,35051,8,12.92,21.51,59.5,3.438789,0,191.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:19:30",4945038,35051,8,12.91,21.51,59.5,3.438789,0,189.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:19:35",4945039,35051,8,12.91,21.51,59.5,3.438789,0,188.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:19:40",4945040,35051,8,12.9,21.51,59.5,3.438789,0,189.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:19:45",4945041,35051,8,12.9,21.51,59.5,3.438789,0,189.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:19:50",4945042,35051,8,12.89,21.51,59.5,3.438789,0,192.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:19:55",4945043,35051,8,12.89,21.51,59.5,3.438789,0,189.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:20:00",4945044,35051,8,12.87,21.51,59.56,3.438789,0,181.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:20:05",4945045,35051,8,12.9,21.51,59.56,3.438789,0,189.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:20:10",4945046,35051,8,12.9,21.51,59.56,3.438789,0,189.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:20:15",4945047,35051,8,12.9,21.51,59.56,3.438789,0,186.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:20:20",4945048,35051,8,12.91,21.51,59.5,3.438789,0,190.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:20:25",4945049,35051,8,12.91,21.51,59.5,3.438789,0,184.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:20:30",4945050,35051,8,12.91,21.51,59.5,3.438789,0,187.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:20:35",4945051,35051,8,12.88,21.51,59.5,3.438789,0,185.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:20:40",4945052,35051,8,12.91,21.51,59.5,3.438789,0,189.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:20:45",4945053,35051,8,12.91,21.51,59.5,3.438789,0,189.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:20:50",4945054,35051,8,12.92,21.51,59.5,3.438789,0,183.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:20:55",4945055,35051,8,12.91,21.51,59.5,3.438789,0,191.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:21:00",4945056,35051,8,12.91,21.51,59.5,3.438789,0,191.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:21:05",4945057,35051,8,12.9,21.51,59.5,3.438789,0,190.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:21:10",4945058,35051,8,12.9,21.51,59.5,3.437439,0,189.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:21:15",4945059,35051,8,12.87,21.51,59.5,3.437439,0,189.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:21:20",4945060,35051,8,12.88,21.51,59.5,3.437439,0,192.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:21:25",4945061,35051,8,12.88,21.51,59.5,3.437439,0,191.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:21:30",4945062,35051,8,12.88,21.51,59.5,3.437439,0,184.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:21:35",4945063,35051,8,12.87,21.51,59.5,3.437439,0,192.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:21:40",4945064,35051,8,12.87,21.51,59.5,3.437439,0,192.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:21:45",4945065,35051,8,12.87,21.51,59.5,3.437439,0,189.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:21:50",4945066,35051,8,12.87,21.51,59.5,3.437439,0,190.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:21:55",4945067,35051,8,12.87,21.51,59.5,3.437439,0,186.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:22:00",4945068,35051,8,12.86,21.51,59.5,3.437439,0,189.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:22:05",4945069,35051,8,12.86,21.51,59.43,3.437439,0,189.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:22:10",4945070,35051,8,12.86,21.51,59.5,3.437439,0,189.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:22:15",4945071,35051,8,12.86,21.51,59.5,3.437439,0,189.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:22:20",4945072,35051,8,12.86,21.51,59.5,3.437439,0,185.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:22:25",4945073,35051,8,12.86,21.51,59.43,3.437439,0,189.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:22:30",4945074,35051,8,12.83,21.51,59.43,3.437439,0,185.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:22:35",4945075,35051,8,12.86,21.51,59.43,3.437439,0,190.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:22:40",4945076,35051,8,12.86,21.51,59.43,3.437439,0,192.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:22:45",4945077,35051,8,12.86,21.51,59.43,3.437439,0,191.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:22:50",4945078,35051,8,12.86,21.51,59.43,3.437439,0,191.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:22:55",4945079,35051,8,12.86,21.51,59.43,3.437439,0,192.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:23:00",4945080,35051,8,12.83,21.51,59.43,3.436089,0,188.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:23:05",4945081,35051,8,12.84,21.51,59.43,3.436089,0,187.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:23:10",4945082,35051,8,12.86,21.51,59.43,3.436089,0,192.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:23:15",4945083,35051,8,12.86,21.51,59.43,3.436089,0,192.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:23:20",4945084,35051,8,12.87,21.51,59.43,3.436089,0,190.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:23:25",4945085,35051,8,12.84,21.51,59.43,3.436089,0,188.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:23:30",4945086,35051,8,12.86,21.51,59.43,3.436089,0,191.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:23:35",4945087,35051,8,12.87,21.51,59.43,3.436089,0,192.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:23:40",4945088,35051,8,12.87,21.51,59.5,3.436089,0,192.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:23:45",4945089,35051,8,12.87,21.51,59.43,3.436089,0,188.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:23:50",4945090,35051,8,12.85,21.51,59.43,3.436089,0,185.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:23:55",4945091,35051,8,12.85,21.51,59.43,3.436089,0,185.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:24:00",4945092,35051,8,12.87,21.51,59.43,3.436089,0,189.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:24:05",4945093,35051,8,12.86,21.51,59.43,3.436089,0,189.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:24:10",4945094,35051,8,12.83,21.51,59.43,3.436089,0,189.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:24:15",4945095,35051,8,12.86,21.51,59.43,3.436089,0,189.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:24:20",4945096,35051,8,12.86,21.51,59.43,3.436089,0,189.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:24:25",4945097,35051,8,12.87,21.51,59.43,3.436089,0,190.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:24:30",4945098,35051,8,12.87,21.51,59.43,3.436089,0,189.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:24:35",4945099,35051,8,12.88,21.51,59.43,3.436089,0,189.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:24:40",4945100,35051,8,12.88,21.51,59.43,3.436089,0,190.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:24:45",4945101,35051,8,12.87,21.51,59.43,3.438789,0,187.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:24:50",4945102,35051,8,12.89,21.51,59.43,3.438789,0,192.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:24:55",4945103,35051,8,12.89,21.51,59.43,3.438789,0,192.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:25:00",4945104,35051,8,12.91,21.51,59.43,3.438789,0,186.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:25:05",4945105,35051,8,12.91,21.51,59.43,3.438789,0,191.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:25:10",4945106,35051,8,12.91,21.51,59.43,3.438789,0,188.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:25:15",4945107,35051,8,12.92,21.51,59.43,3.438789,0,189.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:25:20",4945108,35051,8,12.91,21.51,59.43,3.438789,0,190.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:25:25",4945109,35051,8,12.88,21.51,59.43,3.438789,0,188.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:25:30",4945110,35051,8,12.88,21.51,59.36,3.438789,0,187.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:25:35",4945111,35051,8,12.91,21.51,59.36,3.438789,0,187.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:25:40",4945112,35051,8,12.91,21.51,59.36,3.438789,0,184.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:25:45",4945113,35051,8,12.88,21.51,59.43,3.438789,0,183.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:25:50",4945114,35051,8,12.91,21.51,59.43,3.438789,0,186.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:25:55",4945115,35051,8,12.9,21.51,59.43,3.438789,0,183.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:26:00",4945116,35051,8,12.89,21.51,59.36,3.438789,0,187.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:26:05",4945117,35051,8,12.87,21.51,59.36,3.438789,0,183.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:26:10",4945118,35051,8,12.88,21.51,59.36,3.438789,0,183.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:26:15",4945119,35051,8,12.89,21.51,59.36,3.438789,0,187.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:26:20",4945120,35051,8,12.86,21.51,59.43,3.438789,0,186.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:26:25",4945121,35051,8,12.86,21.51,59.36,3.438789,0,186.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:26:30",4945122,35051,8,12.87,21.51,59.36,3.438789,0,187.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:26:35",4945123,35051,8,12.85,21.51,59.36,3.438789,0,187.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:26:40",4945124,35051,8,12.88,21.51,59.36,3.438789,0,184.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:26:45",4945125,35051,8,12.88,21.51,59.36,3.438789,0,186.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:26:50",4945126,35051,8,12.88,21.51,59.36,3.438789,0,181.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:26:55",4945127,35051,8,12.88,21.51,59.36,3.438789,0,184.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:27:00",4945128,35051,8,12.88,21.51,59.36,3.438789,0,182.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:27:05",4945129,35051,8,12.87,21.51,59.36,3.438789,0,182.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:27:10",4945130,35051,8,12.87,21.51,59.36,3.438789,0,180.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:27:15",4945131,35051,8,12.85,21.51,59.36,3.438789,0,179.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:27:20",4945132,35051,8,12.88,21.51,59.36,3.438789,0,180.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:27:25",4945133,35051,8,12.88,21.51,59.36,3.438789,0,180.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:27:30",4945134,35051,8,12.88,21.51,59.36,3.438789,0,179.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:27:35",4945135,35051,8,12.88,21.51,59.36,3.438789,0,178.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:27:40",4945136,35051,8,12.89,21.51,59.36,3.438789,0,177.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:27:45",4945137,35051,8,12.91,21.51,59.36,3.438789,0,182.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:27:50",4945138,35051,8,12.92,21.51,59.36,3.438789,0,184.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:27:55",4945139,35051,8,12.92,21.51,59.36,3.438789,0,183.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:28:00",4945140,35051,8,12.93,21.51,59.36,3.438789,0,187.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:28:05",4945141,35051,8,12.9,21.51,59.36,3.438789,0,182.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:28:10",4945142,35051,8,12.92,21.51,59.36,3.438789,0,187.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:28:15",4945143,35051,8,12.93,21.51,59.36,3.438789,0,187.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:28:20",4945144,35051,8,12.91,21.51,59.36,3.437439,0,186.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:28:25",4945145,35051,8,12.93,21.51,59.36,3.437439,0,186.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:28:30",4945146,35051,8,12.91,21.51,59.36,3.437439,0,183.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:28:35",4945147,35051,8,12.92,21.51,59.36,3.437439,0,187.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:28:40",4945148,35051,8,12.93,21.51,59.36,3.437439,0,187.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:28:45",4945149,35051,8,12.9,21.51,59.36,3.437439,0,187.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:28:50",4945150,35051,8,12.92,21.51,59.36,3.437439,0,187.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:28:55",4945151,35051,8,12.91,21.51,59.36,3.437439,0,187.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:29:00",4945152,35051,8,12.92,21.51,59.36,3.437439,0,182.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:29:05",4945153,35051,8,12.92,21.51,59.36,3.437439,0,185.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:29:10",4945154,35051,8,12.89,21.51,59.36,3.437439,0,183.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:29:15",4945155,35051,8,12.92,21.51,59.36,3.437439,0,186.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:29:20",4945156,35051,8,12.89,21.51,59.36,3.437439,0,184.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:29:25",4945157,35051,8,12.92,21.51,59.36,3.437439,0,187.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:29:30",4945158,35051,8,12.91,21.51,59.36,3.437439,0,187.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:29:35",4945159,35051,8,12.91,21.51,59.36,3.437439,0,189.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:29:40",4945160,35051,8,12.89,21.51,59.36,3.437439,0,185.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:29:45",4945161,35051,8,12.91,21.51,59.36,3.437439,0,189.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:29:50",4945162,35051,8,12.91,21.51,59.36,3.437439,0,190.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:29:55",4945163,35051,8,12.91,21.51,59.36,3.437439,0,190.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:30:00",4945164,35051,8,12.92,21.51,59.36,3.437439,0,183.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:30:05",4945165,35051,8,12.91,21.51,59.36,3.437439,0,187.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:30:10",4945166,35051,8,12.92,21.51,59.36,3.438789,0,185.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:30:15",4945167,35051,8,12.93,21.51,59.36,3.438789,0,185.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:30:20",4945168,35051,8,12.94,21.51,59.36,3.438789,0,187.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:30:25",4945169,35051,8,12.96,21.51,59.36,3.438789,0,184.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:30:30",4945170,35051,8,12.98,21.51,59.36,3.438789,0,187.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:30:35",4945171,35051,8,13,21.51,59.36,3.438789,0,187.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:30:40",4945172,35051,8,13.03,21.51,59.36,3.438789,0,189.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:30:45",4945173,35051,8,13.03,21.51,59.36,3.438789,0,190.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:30:50",4945174,35051,8,13.05,21.51,59.36,3.438789,0,187.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:30:55",4945175,35051,8,13.07,21.51,59.36,3.438789,0,186.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:31:00",4945176,35051,8,13.06,21.51,59.36,3.438789,0,184.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:31:05",4945177,35051,8,13.08,21.51,59.36,3.438789,0,183.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:31:10",4945178,35051,8,13.09,21.51,59.36,3.438789,0,190.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:31:15",4945179,35051,8,13.11,21.51,59.36,3.438789,0,189.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:31:20",4945180,35051,8,13.09,21.51,59.29,3.438789,0,189.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:31:25",4945181,35051,8,13.08,21.51,59.29,3.438789,0,189.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:31:30",4945182,35051,8,13.07,21.51,59.36,3.438789,0,189.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:31:35",4945183,35051,8,13.06,21.51,59.36,3.438789,0,189.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:31:40",4945184,35051,8,13.04,21.51,59.36,3.438789,0,186.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:31:45",4945185,35051,8,13.02,21.51,59.36,3.438789,0,189.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:31:50",4945186,35051,8,13.01,21.51,59.36,3.438789,0,187.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:31:55",4945187,35051,8,12.99,21.51,59.36,3.438789,0,178.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:32:00",4945188,35051,8,12.99,21.51,59.36,3.438114,0,181.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:32:05",4945189,35051,8,13.01,21.51,59.36,3.438114,0,184.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:32:10",4945190,35051,8,13.01,21.51,59.36,3.438114,0,185.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:32:15",4945191,35051,8,13.01,21.51,59.36,3.438114,0,185.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:32:20",4945192,35051,8,13.01,21.51,59.36,3.438114,0,184.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:32:25",4945193,35051,8,13.01,21.51,59.36,3.438114,0,183.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:32:30",4945194,35051,8,13.01,21.51,59.36,3.438114,0,186.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:32:35",4945195,35051,8,13.01,21.51,59.36,3.438114,0,187.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:32:40",4945196,35051,8,12.99,21.51,59.36,3.438114,0,184.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:32:45",4945197,35051,8,12.98,21.51,59.36,3.438114,0,186.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:32:50",4945198,35051,8,12.98,21.51,59.36,3.438114,0,187.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:32:55",4945199,35051,8,12.97,21.51,59.36,3.438114,0,186.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:33:00",4945200,35051,8,12.97,21.51,59.36,3.438114,0,187.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:33:05",4945201,35051,8,12.93,21.51,59.36,3.438114,0,181.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:33:10",4945202,35051,8,12.94,21.51,59.36,3.438114,0,186.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:33:15",4945203,35051,8,12.94,21.51,59.36,3.438114,0,190.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:33:20",4945204,35051,8,12.93,21.51,59.36,3.438114,0,188.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:33:25",4945205,35051,8,12.94,21.51,59.36,3.438114,0,190.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:33:30",4945206,35051,8,12.94,21.51,59.36,3.438114,0,191.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:33:35",4945207,35051,8,12.93,21.51,59.36,3.438114,0,190.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:33:40",4945208,35051,8,12.93,21.51,59.36,3.438114,0,191.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:33:45",4945209,35051,8,12.92,21.51,59.36,3.437439,0,194.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:33:50",4945210,35051,8,12.93,21.51,59.36,3.437439,0,193.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:33:55",4945211,35051,8,12.92,21.51,59.36,3.437439,0,189.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:34:00",4945212,35051,8,12.92,21.51,59.36,3.437439,0,193.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:34:05",4945213,35051,8,12.93,21.51,59.36,3.437439,0,194.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:34:10",4945214,35051,8,12.93,21.51,59.36,3.437439,0,194.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:34:15",4945215,35051,8,12.93,21.51,59.36,3.437439,0,193.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:34:20",4945216,35051,8,12.93,21.51,59.36,3.437439,0,194.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:34:25",4945217,35051,8,12.93,21.51,59.43,3.437439,0,194.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:34:30",4945218,35051,8,12.93,21.51,59.36,3.437439,0,193.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:34:35",4945219,35051,8,12.91,21.53,59.36,3.437439,0,190.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:34:40",4945220,35051,8,12.92,21.51,59.36,3.437439,0,193.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:34:45",4945221,35051,8,12.93,21.51,59.36,3.437439,0,193.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:34:50",4945222,35051,8,12.93,21.53,59.36,3.437439,0,191.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:34:55",4945223,35051,8,12.93,21.51,59.43,3.437439,0,191.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:35:00",4945224,35051,8,12.93,21.51,59.43,3.437439,0,191.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:35:05",4945225,35051,8,12.92,21.51,59.43,3.437439,0,186.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:35:10",4945226,35051,8,12.96,21.51,59.36,3.437439,0,192.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:35:15",4945227,35051,8,12.96,21.51,59.36,3.437439,0,194.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:35:20",4945228,35051,8,12.95,21.51,59.36,3.437439,0,189.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:35:25",4945229,35051,8,12.95,21.53,59.36,3.437439,0,192.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:35:30",4945230,35051,8,12.93,21.51,59.36,3.437439,0,182.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:35:35",4945231,35051,8,12.95,21.51,59.36,3.437439,0,189.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:35:40",4945232,35051,8,12.96,21.53,59.36,3.437439,0,192.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:35:45",4945233,35051,8,12.95,21.53,59.36,3.437439,0,190.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:35:50",4945234,35051,8,12.95,21.53,59.36,3.437439,0,185.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:35:55",4945235,35051,8,12.93,21.51,59.36,3.437439,0,185.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:36:00",4945236,35051,8,12.95,21.51,59.36,3.437439,0,190.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:36:05",4945237,35051,8,12.93,21.53,59.36,3.437439,0,185.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:36:10",4945238,35051,8,12.97,21.51,59.36,3.437439,0,190.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:36:15",4945239,35051,8,12.99,21.51,59.36,3.437439,0,189.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:36:20",4945240,35051,8,12.99,21.51,59.36,3.437439,0,188.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:36:25",4945241,35051,8,13.03,21.51,59.36,3.437439,0,191.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:36:30",4945242,35051,8,13.05,21.53,59.29,3.437439,0,185.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:36:35",4945243,35051,8,13.1,21.53,59.36,3.437439,0,183.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:36:40",4945244,35051,8,13.09,21.53,59.36,3.437439,0,185.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:36:45",4945245,35051,8,13.13,21.53,59.36,3.437439,0,189.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:36:50",4945246,35051,8,13.13,21.53,59.36,3.437439,0,189.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:36:55",4945247,35051,8,13.15,21.51,59.36,3.437439,0,190.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:37:00",4945248,35051,8,13.16,21.53,59.36,3.437439,0,189.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:37:05",4945249,35051,8,13.13,21.53,59.36,3.437439,0,185.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:37:10",4945250,35051,8,13.16,21.53,59.36,3.437439,0,189.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:37:15",4945251,35051,8,13.15,21.53,59.36,3.437439,0,189.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:37:20",4945252,35051,8,13.17,21.53,59.36,3.438114,0,183.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:37:25",4945253,35051,8,13.18,21.53,59.36,3.438114,0,187.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:37:30",4945254,35051,8,13.18,21.53,59.36,3.438114,0,190.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:37:35",4945255,35051,8,13.18,21.53,59.36,3.438114,0,190.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:37:40",4945256,35051,8,13.19,21.53,59.36,3.438114,0,188.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:37:45",4945257,35051,8,13.18,21.53,59.36,3.438114,0,190.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:37:50",4945258,35051,8,13.19,21.53,59.36,3.438114,0,190.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:37:55",4945259,35051,8,13.2,21.53,59.36,3.438114,0,189.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:38:00",4945260,35051,8,13.19,21.53,59.36,3.438114,0,187.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:38:05",4945261,35051,8,13.22,21.53,59.36,3.438114,0,187.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:38:10",4945262,35051,8,13.19,21.53,59.36,3.438114,0,190.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:38:15",4945263,35051,8,13.21,21.53,59.36,3.438114,0,190.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:38:20",4945264,35051,8,13.22,21.53,59.36,3.438114,0,192.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:38:25",4945265,35051,8,13.22,21.53,59.36,3.438114,0,186.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:38:30",4945266,35051,8,13.23,21.53,59.36,3.438114,0,192.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:38:35",4945267,35051,8,13.23,21.53,59.36,3.438114,0,192.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:38:40",4945268,35051,8,13.18,21.53,59.36,3.438114,0,187.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:38:45",4945269,35051,8,13.18,21.53,59.36,3.438114,0,184.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:38:50",4945270,35051,8,13.18,21.53,59.36,3.438114,0,187.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:38:55",4945271,35051,8,13.19,21.53,59.29,3.438114,0,185.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:39:00",4945272,35051,8,13.19,21.53,59.29,3.438114,0,189.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:39:05",4945273,35051,8,13.2,21.53,59.36,3.438114,0,190.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:39:10",4945274,35051,8,13.21,21.53,59.36,3.436764,0,190.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:39:15",4945275,35051,8,13.21,21.53,59.36,3.436764,0,186.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:39:20",4945276,35051,8,13.22,21.53,59.36,3.436764,0,190.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:39:25",4945277,35051,8,13.18,21.53,59.36,3.436764,0,189.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:39:30",4945278,35051,8,13.2,21.53,59.36,3.436764,0,189.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:39:35",4945279,35051,8,13.23,21.53,59.36,3.436764,0,192.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:39:40",4945280,35051,8,13.23,21.53,59.36,3.436764,0,192.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:39:45",4945281,35051,8,13.22,21.53,59.36,3.436764,0,191.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:39:50",4945282,35051,8,13.22,21.53,59.36,3.436764,0,190.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:39:55",4945283,35051,8,13.21,21.53,59.36,3.436764,0,184.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:40:00",4945284,35051,8,13.23,21.53,59.36,3.436764,0,191.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:40:05",4945285,35051,8,13.25,21.53,59.36,3.436764,0,194.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:40:10",4945286,35051,8,13.26,21.53,59.36,3.436764,0,194.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:40:15",4945287,35051,8,13.27,21.53,59.36,3.436764,0,191.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:40:20",4945288,35051,8,13.27,21.53,59.36,3.436764,0,194.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:40:25",4945289,35051,8,13.27,21.53,59.36,3.436764,0,192.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:40:30",4945290,35051,8,13.26,21.53,59.36,3.436764,0,193.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:40:35",4945291,35051,8,13.26,21.53,59.36,3.436764,0,192.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:40:40",4945292,35051,8,13.24,21.53,59.36,3.436764,0,190.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:40:45",4945293,35051,8,13.27,21.53,59.36,3.436764,0,194.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:40:50",4945294,35051,8,13.26,21.53,59.36,3.436764,0,192.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:40:55",4945295,35051,8,13.26,21.53,59.36,3.436764,0,191.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:41:00",4945296,35051,8,13.27,21.53,59.36,3.437439,0,192.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:41:05",4945297,35051,8,13.25,21.53,59.36,3.437439,0,189.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:41:10",4945298,35051,8,13.28,21.53,59.36,3.437439,0,194.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:41:15",4945299,35051,8,13.25,21.53,59.36,3.437439,0,188.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:41:20",4945300,35051,8,13.24,21.53,59.36,3.437439,0,192.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:41:25",4945301,35051,8,13.28,21.53,59.36,3.437439,0,192.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:41:30",4945302,35051,8,13.25,21.53,59.36,3.437439,0,192.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:41:35",4945303,35051,8,13.24,21.53,59.36,3.437439,0,189.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:41:40",4945304,35051,8,13.25,21.53,59.36,3.437439,0,192.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:41:45",4945305,35051,8,13.25,21.53,59.36,3.437439,0,187.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:41:50",4945306,35051,8,13.24,21.53,59.36,3.437439,0,189.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:41:55",4945307,35051,8,13.26,21.53,59.36,3.437439,0,190.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:42:00",4945308,35051,8,13.25,21.53,59.36,3.437439,0,190.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:42:05",4945309,35051,8,13.22,21.53,59.36,3.437439,0,181.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:42:10",4945310,35051,8,13.22,21.53,59.36,3.437439,0,190.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:42:15",4945311,35051,8,13.2,21.53,59.36,3.437439,0,187.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:42:20",4945312,35051,8,13.18,21.53,59.36,3.437439,0,183.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:42:25",4945313,35051,8,13.18,21.53,59.36,3.437439,0,190.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:42:30",4945314,35051,8,13.18,21.53,59.36,3.437439,0,189.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:42:35",4945315,35051,8,13.15,21.53,59.36,3.437439,0,188.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:42:40",4945316,35051,8,13.16,21.53,59.36,3.437439,0,185.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:42:45",4945317,35051,8,13.14,21.53,59.43,3.439465,0,187.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:42:50",4945318,35051,8,13.11,21.53,59.36,3.439465,0,183.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:42:55",4945319,35051,8,13.12,21.53,59.36,3.439465,0,190.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:43:00",4945320,35051,8,13.11,21.53,59.36,3.439465,0,190.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:43:05",4945321,35051,8,13.11,21.53,59.36,3.439465,0,190.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:43:10",4945322,35051,8,13.09,21.53,59.36,3.439465,0,189.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:43:15",4945323,35051,8,13.08,21.53,59.36,3.439465,0,190.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:43:20",4945324,35051,8,13.08,21.53,59.36,3.439465,0,187.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:43:25",4945325,35051,8,13.08,21.53,59.36,3.439465,0,190.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:43:30",4945326,35051,8,13.06,21.53,59.29,3.439465,0,185.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:43:35",4945327,35051,8,13.08,21.53,59.36,3.439465,0,187.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:43:40",4945328,35051,8,13.08,21.53,59.36,3.439465,0,189.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:43:45",4945329,35051,8,13.09,21.53,59.36,3.439465,0,190.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:43:50",4945330,35051,8,13.07,21.53,59.36,3.439465,0,186.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:43:55",4945331,35051,8,13.11,21.53,59.36,3.439465,0,187.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:44:00",4945332,35051,8,13.11,21.53,59.36,3.439465,0,187.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:44:05",4945333,35051,8,13.13,21.53,59.36,3.439465,0,187.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:44:10",4945334,35051,8,13.14,21.53,59.36,3.439465,0,187.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:44:15",4945335,35051,8,13.16,21.53,59.36,3.439465,0,189.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:44:20",4945336,35051,8,13.17,21.53,59.36,3.439465,0,187.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:44:25",4945337,35051,8,13.19,21.53,59.36,3.439465,0,190.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:44:30",4945338,35051,8,13.21,21.53,59.36,3.439465,0,187.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:44:35",4945339,35051,8,13.19,21.53,59.36,3.437439,0,183.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:44:40",4945340,35051,8,13.23,21.53,59.36,3.437439,0,190.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:44:45",4945341,35051,8,13.24,21.53,59.36,3.437439,0,190.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:44:50",4945342,35051,8,13.25,21.53,59.36,3.437439,0,187.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:44:55",4945343,35051,8,13.26,21.53,59.36,3.437439,0,187.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:45:00",4945344,35051,8,13.25,21.53,59.36,3.437439,0,187.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:45:05",4945345,35051,8,13.27,21.53,59.36,3.437439,0,190.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:45:10",4945346,35051,8,13.27,21.53,59.36,3.437439,0,187.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:45:15",4945347,35051,8,13.25,21.53,59.36,3.437439,0,187.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:45:20",4945348,35051,8,13.25,21.53,59.36,3.437439,0,186.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:45:25",4945349,35051,8,13.28,21.53,59.36,3.437439,0,190.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:45:30",4945350,35051,8,13.3,21.53,59.36,3.437439,0,192.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:45:35",4945351,35051,8,13.3,21.53,59.36,3.437439,0,192.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:45:40",4945352,35051,8,13.28,21.53,59.29,3.437439,0,192.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:45:45",4945353,35051,8,13.3,21.53,59.29,3.437439,0,192.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:45:50",4945354,35051,8,13.31,21.53,59.29,3.437439,0,192.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:45:55",4945355,35051,8,13.32,21.53,59.36,3.437439,0,192.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:46:00",4945356,35051,8,13.33,21.53,59.36,3.437439,0,192.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:46:05",4945357,35051,8,13.32,21.53,59.36,3.437439,0,194.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:46:10",4945358,35051,8,13.34,21.53,59.29,3.437439,0,196.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:46:15",4945359,35051,8,13.34,21.53,59.29,3.437439,0,190.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:46:20",4945360,35051,8,13.35,21.53,59.29,3.439465,0,190.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:46:25",4945361,35051,8,13.32,21.53,59.29,3.439465,0,189.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:46:30",4945362,35051,8,13.34,21.53,59.29,3.439465,0,190.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:46:35",4945363,35051,8,13.35,21.53,59.29,3.439465,0,190.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:46:40",4945364,35051,8,13.33,21.53,59.29,3.439465,0,190.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:46:45",4945365,35051,8,13.35,21.53,59.29,3.439465,0,187.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:46:50",4945366,35051,8,13.33,21.53,59.29,3.439465,0,185.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:46:55",4945367,35051,8,13.35,21.53,59.29,3.439465,0,189.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:47:00",4945368,35051,8,13.35,21.53,59.29,3.439465,0,190.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:47:05",4945369,35051,8,13.35,21.53,59.29,3.439465,0,185.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:47:10",4945370,35051,8,13.37,21.53,59.29,3.439465,0,187.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:47:15",4945371,35051,8,13.35,21.53,59.29,3.439465,0,187.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:47:20",4945372,35051,8,13.34,21.53,59.29,3.439465,0,190.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:47:25",4945373,35051,8,13.35,21.53,59.29,3.439465,0,187.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:47:30",4945374,35051,8,13.35,21.53,59.29,3.439465,0,190.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:47:35",4945375,35051,8,13.37,21.53,59.29,3.439465,0,190.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:47:40",4945376,35051,8,13.37,21.53,59.29,3.439465,0,190.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:47:45",4945377,35051,8,13.38,21.53,59.29,3.439465,0,192.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:47:50",4945378,35051,8,13.35,21.53,59.29,3.439465,0,192.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:47:55",4945379,35051,8,13.38,21.53,59.29,3.439465,0,192.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:48:00",4945380,35051,8,13.37,21.53,59.29,3.439465,0,195.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:48:05",4945381,35051,8,13.36,21.53,59.29,3.439465,0,192.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:48:10",4945382,35051,8,13.35,21.53,59.29,3.438114,0,192.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:48:15",4945383,35051,8,13.34,21.53,59.29,3.438114,0,192.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:48:20",4945384,35051,8,13.34,21.53,59.29,3.438114,0,192.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:48:25",4945385,35051,8,13.33,21.53,59.29,3.438114,0,189.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:48:30",4945386,35051,8,13.32,21.53,59.29,3.438114,0,190.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:48:35",4945387,35051,8,13.35,21.53,59.29,3.438114,0,192.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:48:40",4945388,35051,8,13.35,21.53,59.29,3.438114,0,189.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:48:45",4945389,35051,8,13.33,21.53,59.22,3.438114,0,187.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:48:50",4945390,35051,8,13.35,21.53,59.22,3.438114,0,185.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:48:55",4945391,35051,8,13.35,21.53,59.29,3.438114,0,190.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:49:00",4945392,35051,8,13.36,21.53,59.29,3.438114,0,190.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:49:05",4945393,35051,8,13.37,21.53,59.29,3.438114,0,189.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:49:10",4945394,35051,8,13.34,21.53,59.29,3.438114,0,187.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:49:15",4945395,35051,8,13.36,21.53,59.29,3.438114,0,185.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:49:20",4945396,35051,8,13.39,21.56,59.29,3.438114,0,187.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:49:25",4945397,35051,8,13.38,21.53,59.29,3.438114,0,184.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:49:30",4945398,35051,8,13.35,21.56,59.22,3.438114,0,183.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:49:35",4945399,35051,8,13.38,21.53,59.22,3.438114,0,190.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:49:40",4945400,35051,8,13.37,21.53,59.22,3.438114,0,187.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:49:45",4945401,35051,8,13.39,21.53,59.22,3.438114,0,190.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:49:50",4945402,35051,8,13.4,21.53,59.22,3.438114,0,192.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:49:55",4945403,35051,8,13.4,21.56,59.29,3.438114,0,194.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:50:00",4945404,35051,8,13.42,21.53,59.22,3.438114,0,197.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:50:05",4945405,35051,8,13.44,21.53,59.22,3.438114,0,194.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:50:10",4945406,35051,8,13.43,21.53,59.22,3.438114,0,194.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:50:15",4945407,35051,8,13.42,21.53,59.29,3.438114,0,194.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:50:20",4945408,35051,8,13.43,21.53,59.29,3.438114,0,189.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:50:25",4945409,35051,8,13.43,21.53,59.29,3.438114,0,188.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:50:30",4945410,35051,8,13.43,21.56,59.29,3.438114,0,192.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:50:35",4945411,35051,8,13.44,21.53,59.29,3.438114,0,192.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:50:40",4945412,35051,8,13.44,21.53,59.22,3.438114,0,190.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:50:45",4945413,35051,8,13.44,21.53,59.22,3.438114,0,192.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:50:50",4945414,35051,8,13.43,21.53,59.29,3.438114,0,192.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:50:55",4945415,35051,8,13.43,21.53,59.22,3.438114,0,192.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:51:00",4945416,35051,8,13.44,21.53,59.22,3.438114,0,192.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:51:05",4945417,35051,8,13.42,21.53,59.22,3.438114,0,183.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:51:10",4945418,35051,8,13.45,21.53,59.22,3.438114,0,185.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:51:15",4945419,35051,8,13.45,21.53,59.22,3.438114,0,190.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:51:20",4945420,35051,8,13.42,21.56,59.22,3.438114,0,185.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:51:25",4945421,35051,8,13.44,21.53,59.22,3.438114,0,190.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:51:30",4945422,35051,8,13.42,21.53,59.22,3.438114,0,186.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:51:35",4945423,35051,8,13.45,21.56,59.22,3.438114,0,190.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:51:40",4945424,35051,8,13.46,21.56,59.22,3.438114,0,190.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:51:45",4945425,35051,8,13.46,21.53,59.22,3.438114,0,190.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:51:50",4945426,35051,8,13.45,21.53,59.22,3.438114,0,186.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:51:55",4945427,35051,8,13.45,21.56,59.22,3.438114,0,190.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:52:00",4945428,35051,8,13.45,21.56,59.22,3.438114,0,190.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:52:05",4945429,35051,8,13.46,21.56,59.22,3.438114,0,187.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:52:10",4945430,35051,8,13.44,21.56,59.22,3.438114,0,187.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:52:15",4945431,35051,8,13.43,21.56,59.22,3.438114,0,187.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:52:20",4945432,35051,8,13.45,21.56,59.22,3.438114,0,187.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:52:25",4945433,35051,8,13.44,21.56,59.22,3.438114,0,190.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:52:30",4945434,35051,8,13.45,21.56,59.22,3.438114,0,183.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:52:35",4945435,35051,8,13.46,21.56,59.22,3.438114,0,190.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:52:40",4945436,35051,8,13.45,21.56,59.22,3.438114,0,190.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:52:45",4945437,35051,8,13.45,21.56,59.22,3.438114,0,190.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:52:50",4945438,35051,8,13.44,21.56,59.22,3.438114,0,187.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:52:55",4945439,35051,8,13.45,21.56,59.22,3.438114,0,190.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:53:00",4945440,35051,8,13.44,21.56,59.22,3.438114,0,192.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:53:05",4945441,35051,8,13.42,21.56,59.22,3.438114,0,187.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:53:10",4945442,35051,8,13.45,21.56,59.22,3.438114,0,190.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:53:15",4945443,35051,8,13.44,21.56,59.22,3.438114,0,191.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:53:20",4945444,35051,8,13.47,21.56,59.22,3.438114,0,195.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:53:25",4945445,35051,8,13.47,21.56,59.22,3.438114,0,194.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:53:30",4945446,35051,8,13.47,21.56,59.22,3.438114,0,192.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:53:35",4945447,35051,8,13.48,21.56,59.22,3.438114,0,192.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:53:40",4945448,35051,8,13.45,21.56,59.22,3.438114,0,192.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:53:45",4945449,35051,8,13.47,21.56,59.22,3.438114,0,190.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:53:50",4945450,35051,8,13.45,21.56,59.22,3.438114,0,192.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:53:55",4945451,35051,8,13.47,21.56,59.22,3.438114,0,192.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:54:00",4945452,35051,8,13.44,21.56,59.22,3.438114,0,188.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:54:05",4945453,35051,8,13.45,21.56,59.22,3.438114,0,183.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:54:10",4945454,35051,8,13.45,21.56,59.22,3.438114,0,190.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:54:15",4945455,35051,8,13.42,21.56,59.22,3.438114,0,187.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:54:20",4945456,35051,8,13.45,21.56,59.22,3.438114,0,190.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:54:25",4945457,35051,8,13.45,21.56,59.22,3.438114,0,190.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:54:30",4945458,35051,8,13.45,21.56,59.22,3.438114,0,192.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:54:35",4945459,35051,8,13.44,21.56,59.22,3.438114,0,192.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:54:40",4945460,35051,8,13.45,21.56,59.22,3.438114,0,194.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:54:45",4945461,35051,8,13.47,21.56,59.22,3.438114,0,192.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:54:50",4945462,35051,8,13.46,21.56,59.22,3.438114,0,192.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:54:55",4945463,35051,8,13.45,21.56,59.22,3.438114,0,192.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:55:00",4945464,35051,8,13.43,21.56,59.22,3.438114,0,192.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:55:05",4945465,35051,8,13.45,21.56,59.22,3.438114,0,194.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:55:10",4945466,35051,8,13.42,21.56,59.22,3.438114,0,194.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:55:15",4945467,35051,8,13.44,21.56,59.22,3.438114,0,194.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:55:20",4945468,35051,8,13.45,21.56,59.22,3.438789,0,194.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:55:25",4945469,35051,8,13.41,21.56,59.22,3.438789,0,194.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:55:30",4945470,35051,8,13.44,21.56,59.22,3.438789,0,194.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:55:35",4945471,35051,8,13.45,21.56,59.22,3.438789,0,192.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:55:40",4945472,35051,8,13.45,21.56,59.16,3.438789,0,190.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:55:45",4945473,35051,8,13.45,21.56,59.16,3.438789,0,192.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:55:50",4945474,35051,8,13.43,21.56,59.22,3.438789,0,191.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:55:55",4945475,35051,8,13.46,21.56,59.16,3.438789,0,195.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:56:00",4945476,35051,8,13.45,21.56,59.22,3.438789,0,192.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:56:05",4945477,35051,8,13.4,21.56,59.16,3.438789,0,190.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:56:10",4945478,35051,8,13.46,21.59,59.16,3.438789,0,194.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:56:15",4945479,35051,8,13.47,21.56,59.16,3.438789,0,194.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:56:20",4945480,35051,8,13.47,21.56,59.16,3.438789,0,191.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:56:25",4945481,35051,8,13.46,21.56,59.16,3.438789,0,192.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:56:30",4945482,35051,8,13.45,21.56,59.16,3.438789,0,192.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:56:35",4945483,35051,8,13.45,21.59,59.16,3.438789,0,190.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:56:40",4945484,35051,8,13.45,21.59,59.16,3.438789,0,192.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:56:45",4945485,35051,8,13.42,21.56,59.16,3.438789,0,188.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:56:50",4945486,35051,8,13.44,21.59,59.16,3.438789,0,192.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:56:55",4945487,35051,8,13.45,21.59,59.16,3.438789,0,192.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:57:00",4945488,35051,8,13.46,21.59,59.16,3.438789,0,192.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:57:05",4945489,35051,8,13.43,21.59,59.16,3.438789,0,192.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:57:10",4945490,35051,8,13.43,21.59,59.16,3.438789,0,190.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:57:15",4945491,35051,8,13.44,21.59,59.16,3.438789,0,190.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:57:20",4945492,35051,8,13.43,21.59,59.16,3.438789,0,185.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:57:25",4945493,35051,8,13.42,21.59,59.09,3.438789,0,187.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:57:30",4945494,35051,8,13.43,21.59,59.09,3.438789,0,183.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:57:35",4945495,35051,8,13.44,21.59,59.09,3.438789,0,187.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:57:40",4945496,35051,8,13.43,21.59,59.09,3.438789,0,187.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:57:45",4945497,35051,8,13.42,21.59,59.09,3.438789,0,185.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:57:50",4945498,35051,8,13.44,21.59,59.09,3.438789,0,188.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:57:55",4945499,35051,8,13.43,21.59,59.09,3.438789,0,187.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:58:00",4945500,35051,8,13.43,21.59,59.09,3.438789,0,187.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:58:05",4945501,35051,8,13.4,21.59,59.09,3.438789,0,182.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:58:10",4945502,35051,8,13.4,21.59,59.09,3.438789,0,182.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:58:15",4945503,35051,8,13.42,21.59,59.09,3.438789,0,183.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:58:20",4945504,35051,8,13.42,21.59,59.09,3.438789,0,179.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:58:25",4945505,35051,8,13.41,21.59,59.09,3.438789,0,185.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:58:30",4945506,35051,8,13.41,21.59,59.09,3.438789,0,185.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:58:35",4945507,35051,8,13.4,21.59,59.02,3.438789,0,183.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:58:40",4945508,35051,8,13.39,21.59,59.02,3.438789,0,179.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:58:45",4945509,35051,8,13.38,21.59,59.02,3.438789,0,171.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:58:50",4945510,35051,8,13.37,21.59,59.02,3.438789,0,176.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:58:55",4945511,35051,8,13.35,21.59,59.02,3.438789,0,175.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:59:00",4945512,35051,8,13.35,21.59,59.02,3.437439,0,171.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:59:05",4945513,35051,8,13.34,21.59,59.02,3.437439,0,176.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:59:10",4945514,35051,8,13.34,21.59,59.02,3.437439,0,175.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:59:15",4945515,35051,8,13.34,21.59,59.02,3.437439,0,178.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:59:20",4945516,35051,8,13.36,21.59,59.02,3.437439,0,178.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:59:25",4945517,35051,8,13.33,21.59,59.02,3.437439,0,173.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:59:30",4945518,35051,8,13.37,21.59,59.02,3.437439,0,178.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:59:35",4945519,35051,8,13.38,21.59,59.02,3.437439,0,181.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:59:40",4945520,35051,8,13.36,21.59,59.02,3.437439,0,177.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:59:45",4945521,35051,8,13.35,21.59,59.02,3.437439,0,183.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:59:50",4945522,35051,8,13.32,21.59,58.95,3.437439,0,185.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 11:59:55",4945523,35051,8,13.32,21.59,58.95,3.437439,0,185.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:00:00",4945524,35051,8,13.29,21.59,58.95,3.437439,0,181.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:00:05",4945525,35051,8,13.28,21.59,58.95,3.437439,0,181.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:00:10",4945526,35051,8,13.3,21.59,58.95,3.437439,0,180.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:00:15",4945527,35051,8,13.31,21.59,58.95,3.437439,0,179.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:00:20",4945528,35051,8,13.32,21.59,58.95,3.437439,0,185.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:00:25",4945529,35051,8,13.31,21.59,58.95,3.437439,0,185.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:00:30",4945530,35051,8,13.28,21.59,58.95,3.437439,0,185.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:00:35",4945531,35051,8,13.26,21.59,58.95,3.437439,0,183.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:00:40",4945532,35051,8,13.24,21.59,58.95,3.437439,0,183.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:00:45",4945533,35051,8,13.23,21.59,58.95,3.438114,0,181.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:00:50",4945534,35051,8,13.23,21.59,58.95,3.438114,0,185.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:00:55",4945535,35051,8,13.22,21.59,58.95,3.438114,0,187.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:01:00",4945536,35051,8,13.22,21.59,58.95,3.438114,0,185.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:01:05",4945537,35051,8,13.21,21.59,58.95,3.438114,0,185.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:01:10",4945538,35051,8,13.21,21.59,58.88,3.438114,0,187.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:01:15",4945539,35051,8,13.2,21.59,58.88,3.438114,0,183.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:01:20",4945540,35051,8,13.2,21.59,58.88,3.438114,0,187.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:01:25",4945541,35051,8,13.2,21.59,58.88,3.438114,0,187.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:01:30",4945542,35051,8,13.2,21.59,58.88,3.438114,0,183.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:01:35",4945543,35051,8,13.22,21.59,58.88,3.438114,0,187.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:01:40",4945544,35051,8,13.25,21.59,58.88,3.438114,0,187.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:01:45",4945545,35051,8,13.23,21.59,58.88,3.438114,0,184.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:01:50",4945546,35051,8,13.25,21.59,58.88,3.438114,0,190.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:01:55",4945547,35051,8,13.24,21.59,58.88,3.438114,0,189.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:02:00",4945548,35051,8,13.23,21.59,58.88,3.438114,0,190.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:02:05",4945549,35051,8,13.2,21.59,58.88,3.438114,0,185.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:02:10",4945550,35051,8,13.22,21.59,58.88,3.438114,0,190.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:02:15",4945551,35051,8,13.22,21.59,58.88,3.438114,0,190.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:02:20",4945552,35051,8,13.2,21.59,58.88,3.438114,0,190.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:02:25",4945553,35051,8,13.22,21.59,58.88,3.438114,0,187.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:02:30",4945554,35051,8,13.23,21.59,58.88,3.438114,0,187.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:02:35",4945555,35051,8,13.25,21.59,58.88,3.438789,0,187.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:02:40",4945556,35051,8,13.28,21.59,58.88,3.438789,0,186.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:02:45",4945557,35051,8,13.29,21.59,58.88,3.438789,0,181.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:02:50",4945558,35051,8,13.35,21.59,58.88,3.438789,0,187.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:02:55",4945559,35051,8,13.38,21.59,58.81,3.438789,0,187.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:03:00",4945560,35051,8,13.38,21.59,58.81,3.438789,0,187.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:03:05",4945561,35051,8,13.35,21.59,58.81,3.438789,0,183.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:03:10",4945562,35051,8,13.35,21.59,58.81,3.438789,0,187.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:03:15",4945563,35051,8,13.34,21.59,58.81,3.438789,0,184.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:03:20",4945564,35051,8,13.31,21.62,58.81,3.438789,0,184.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:03:25",4945565,35051,8,13.3,21.59,58.81,3.438789,0,187.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:03:30",4945566,35051,8,13.27,21.59,58.81,3.438789,0,183.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:03:35",4945567,35051,8,13.28,21.62,58.81,3.438789,0,187.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:03:40",4945568,35051,8,13.28,21.62,58.81,3.438789,0,187.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:03:45",4945569,35051,8,13.28,21.62,58.81,3.438789,0,188.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:03:50",4945570,35051,8,13.29,21.62,58.81,3.438789,0,187.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:03:55",4945571,35051,8,13.31,21.62,58.81,3.438789,0,185.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:04:00",4945572,35051,8,13.33,21.62,58.81,3.438789,0,181.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:04:05",4945573,35051,8,13.38,21.62,58.75,3.438789,0,185.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:04:10",4945574,35051,8,13.4,21.62,58.75,3.438789,0,187.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:04:15",4945575,35051,8,13.42,21.62,58.81,3.438789,0,187.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:04:20",4945576,35051,8,13.44,21.62,58.75,3.438789,0,187.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:04:25",4945577,35051,8,13.45,21.62,58.75,3.438789,0,187.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:04:30",4945578,35051,8,13.43,21.62,58.75,3.438789,0,190.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:04:35",4945579,35051,8,13.47,21.62,58.75,3.438789,0,187.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:04:40",4945580,35051,8,13.48,21.62,58.75,3.438789,0,187.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:04:45",4945581,35051,8,13.49,21.62,58.75,3.438789,0,187.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:04:50",4945582,35051,8,13.46,21.62,58.75,3.438789,0,187.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:04:55",4945583,35051,8,13.43,21.62,58.75,3.438789,0,185.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:05:00",4945584,35051,8,13.45,21.62,58.75,3.438789,0,190.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:05:05",4945585,35051,8,13.43,21.62,58.75,3.438789,0,186.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:05:10",4945586,35051,8,13.45,21.62,58.75,3.438789,0,190.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:05:15",4945587,35051,8,13.44,21.62,58.75,3.438789,0,187.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:05:20",4945588,35051,8,13.42,21.62,58.81,3.438789,0,183.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:05:25",4945589,35051,8,13.45,21.62,58.75,3.438789,0,185.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:05:30",4945590,35051,8,13.45,21.62,58.75,3.438789,0,185.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:05:35",4945591,35051,8,13.41,21.62,58.75,3.438789,0,185.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:05:40",4945592,35051,8,13.41,21.62,58.75,3.438789,0,185.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:05:45",4945593,35051,8,13.39,21.62,58.75,3.438789,0,185.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:05:50",4945594,35051,8,13.35,21.62,58.75,3.438789,0,183.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:05:55",4945595,35051,8,13.33,21.62,58.75,3.438789,0,187.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:06:00",4945596,35051,8,13.33,21.62,58.75,3.438789,0,185.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:06:05",4945597,35051,8,13.31,21.62,58.68,3.438789,0,185.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:06:10",4945598,35051,8,13.3,21.62,58.68,3.438789,0,185.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:06:15",4945599,35051,8,13.28,21.62,58.68,3.438789,0,187.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:06:20",4945600,35051,8,13.31,21.62,58.68,3.438789,0,184.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:06:25",4945601,35051,8,13.34,21.62,58.68,3.438789,0,183.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:06:30",4945602,35051,8,13.35,21.62,58.68,3.438789,0,178.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:06:35",4945603,35051,8,13.35,21.62,58.68,3.438789,0,183.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:06:40",4945604,35051,8,13.34,21.62,58.68,3.438789,0,185.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:06:45",4945605,35051,8,13.33,21.62,58.68,3.438789,0,187.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:06:50",4945606,35051,8,13.32,21.62,58.68,3.438789,0,185.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:06:55",4945607,35051,8,13.3,21.62,58.68,3.438789,0,187.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:07:00",4945608,35051,8,13.29,21.62,58.68,3.438789,0,180.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:07:05",4945609,35051,8,13.27,21.62,58.68,3.438789,0,185.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:07:10",4945610,35051,8,13.24,21.62,58.68,3.438789,0,187.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:07:15",4945611,35051,8,13.25,21.62,58.61,3.438789,0,187.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:07:20",4945612,35051,8,13.25,21.62,58.61,3.438789,0,184.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:07:25",4945613,35051,8,13.22,21.62,58.61,3.438789,0,183.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:07:30",4945614,35051,8,13.24,21.62,58.61,3.438789,0,187.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:07:35",4945615,35051,8,13.24,21.62,58.61,3.438789,0,187.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:07:40",4945616,35051,8,13.24,21.62,58.61,3.438789,0,185.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:07:45",4945617,35051,8,13.23,21.62,58.61,3.438789,0,187.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:07:50",4945618,35051,8,13.22,21.62,58.61,3.438789,0,187.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:07:55",4945619,35051,8,13.24,21.62,58.61,3.438789,0,187.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:08:00",4945620,35051,8,13.23,21.62,58.61,3.438789,0,187.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:08:05",4945621,35051,8,13.22,21.62,58.54,3.438789,0,183.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:08:10",4945622,35051,8,13.23,21.62,58.54,3.438789,0,185.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:08:15",4945623,35051,8,13.23,21.64,58.54,3.438789,0,181.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:08:20",4945624,35051,8,13.25,21.62,58.54,3.438789,0,184.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:08:25",4945625,35051,8,13.23,21.64,58.54,3.438789,0,183.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:08:30",4945626,35051,8,13.24,21.64,58.54,3.438789,0,185.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:08:35",4945627,35051,8,13.24,21.64,58.54,3.438789,0,187.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:08:40",4945628,35051,8,13.24,21.64,58.54,3.438789,0,187.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:08:45",4945629,35051,8,13.23,21.64,58.54,3.438789,0,187.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:08:50",4945630,35051,8,13.23,21.64,58.54,3.438789,0,187.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:08:55",4945631,35051,8,13.23,21.64,58.47,3.438789,0,187.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:09:00",4945632,35051,8,13.23,21.64,58.47,3.438789,0,185.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:09:05",4945633,35051,8,13.22,21.64,58.47,3.438789,0,185.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:09:10",4945634,35051,8,13.22,21.64,58.47,3.438789,0,180.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:09:15",4945635,35051,8,13.21,21.64,58.47,3.438789,0,185.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:09:20",4945636,35051,8,13.21,21.64,58.47,3.438789,0,187.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:09:25",4945637,35051,8,13.2,21.64,58.47,3.438789,0,182.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:09:30",4945638,35051,8,13.22,21.64,58.47,3.438789,0,183.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:09:35",4945639,35051,8,13.22,21.64,58.47,3.438789,0,183.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:09:40",4945640,35051,8,13.22,21.64,58.47,3.438789,0,185.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:09:45",4945641,35051,8,13.21,21.64,58.47,3.438789,0,185.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:09:50",4945642,35051,8,13.2,21.64,58.47,3.438789,0,187.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:09:55",4945643,35051,8,13.21,21.64,58.47,3.438789,0,187.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:10:00",4945644,35051,8,13.21,21.64,58.47,3.438789,0,190.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:10:05",4945645,35051,8,13.21,21.64,58.41,3.438789,0,190.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:10:10",4945646,35051,8,13.2,21.64,58.41,3.438789,0,190.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:10:15",4945647,35051,8,13.19,21.64,58.41,3.438789,0,186.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:10:20",4945648,35051,8,13.2,21.64,58.41,3.438789,0,189.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:10:25",4945649,35051,8,13.2,21.64,58.41,3.438789,0,192.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:10:30",4945650,35051,8,13.18,21.64,58.41,3.438789,0,192.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:10:35",4945651,35051,8,13.18,21.64,58.41,3.438789,0,188.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:10:40",4945652,35051,8,13.17,21.64,58.41,3.438789,0,190.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:10:45",4945653,35051,8,13.19,21.64,58.41,3.438789,0,196.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:10:50",4945654,35051,8,13.17,21.64,58.41,3.438789,0,198.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:10:55",4945655,35051,8,13.19,21.64,58.41,3.438789,0,197.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:11:00",4945656,35051,8,13.19,21.64,58.41,3.438789,0,194.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:11:05",4945657,35051,8,13.19,21.64,58.41,3.438789,0,195.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:11:10",4945658,35051,8,13.2,21.64,58.41,3.438789,0,194.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:11:15",4945659,35051,8,13.2,21.64,58.41,3.438789,0,190.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:11:20",4945660,35051,8,13.2,21.64,58.34,3.438789,0,192.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:11:25",4945661,35051,8,13.2,21.64,58.34,3.438789,0,215.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:11:30",4945662,35051,8,13.2,21.64,58.34,3.438789,0,201.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:11:35",4945663,35051,8,13.2,21.64,58.34,3.438789,0,192.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:11:40",4945664,35051,8,13.18,21.64,58.34,3.438789,0,192.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:11:45",4945665,35051,8,13.18,21.64,58.34,3.438789,0,184.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:11:50",4945666,35051,8,13.17,21.64,58.34,3.438789,0,187.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:11:55",4945667,35051,8,13.2,21.64,58.34,3.438789,0,192.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:12:00",4945668,35051,8,13.19,21.64,58.34,3.438789,0,195.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:12:05",4945669,35051,8,13.18,21.64,58.34,3.438789,0,194.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:12:10",4945670,35051,8,13.18,21.64,58.34,3.438789,0,194.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:12:15",4945671,35051,8,13.18,21.64,58.34,3.438789,0,190.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:12:20",4945672,35051,8,13.17,21.64,58.34,3.438789,0,192.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:12:25",4945673,35051,8,13.18,21.64,58.34,3.438789,0,192.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:12:30",4945674,35051,8,13.18,21.64,58.34,3.438789,0,192.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:12:35",4945675,35051,8,13.18,21.64,58.34,3.438789,0,190.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:12:40",4945676,35051,8,13.18,21.64,58.34,3.438789,0,190.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:12:45",4945677,35051,8,13.18,21.64,58.27,3.438789,0,192.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:12:50",4945678,35051,8,13.16,21.64,58.34,3.438789,0,192.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:12:55",4945679,35051,8,13.18,21.64,58.27,3.438789,0,192.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:13:00",4945680,35051,8,13.18,21.64,58.27,3.438789,0,192.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:13:05",4945681,35051,8,13.18,21.64,58.27,3.438789,0,192.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:13:10",4945682,35051,8,13.18,21.64,58.27,3.438789,0,192.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:13:15",4945683,35051,8,13.18,21.64,58.27,3.438789,0,192.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:13:20",4945684,35051,8,13.18,21.64,58.27,3.437439,0,192.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:13:25",4945685,35051,8,13.17,21.64,58.27,3.437439,0,192.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:13:30",4945686,35051,8,13.17,21.64,58.27,3.437439,0,192.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:13:35",4945687,35051,8,13.19,21.64,58.27,3.437439,0,190.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:13:40",4945688,35051,8,13.19,21.64,58.27,3.437439,0,187.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:13:45",4945689,35051,8,13.24,21.64,58.27,3.437439,0,192.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:13:50",4945690,35051,8,13.3,21.64,58.27,3.437439,0,192.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:13:55",4945691,35051,8,13.34,21.64,58.27,3.437439,0,194.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:14:00",4945692,35051,8,13.35,21.64,58.27,3.437439,0,192.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:14:05",4945693,35051,8,13.37,21.67,58.27,3.437439,0,190.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:14:10",4945694,35051,8,13.35,21.64,58.27,3.437439,0,192.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:14:15",4945695,35051,8,13.33,21.64,58.27,3.437439,0,192.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:14:20",4945696,35051,8,13.31,21.64,58.27,3.437439,0,192.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:14:25",4945697,35051,8,13.27,21.64,58.27,3.437439,0,187.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:14:30",4945698,35051,8,13.25,21.64,58.27,3.437439,0,192.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:14:35",4945699,35051,8,13.25,21.67,58.27,3.437439,0,190.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:14:40",4945700,35051,8,13.24,21.64,58.2,3.437439,0,187.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:14:45",4945701,35051,8,13.23,21.64,58.2,3.437439,0,188.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:14:50",4945702,35051,8,13.22,21.64,58.2,3.437439,0,191.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:14:55",4945703,35051,8,13.22,21.64,58.2,3.437439,0,192.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:15:00",4945704,35051,8,13.21,21.64,58.2,3.437439,0,187.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:15:05",4945705,35051,8,13.19,21.64,58.2,3.437439,0,187.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:15:10",4945706,35051,8,13.19,21.64,58.2,3.438789,0,187.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:15:15",4945707,35051,8,13.21,21.64,58.2,3.438789,0,187.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:15:20",4945708,35051,8,13.23,21.64,58.2,3.438789,0,183.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:15:25",4945709,35051,8,13.25,21.64,58.2,3.438789,0,187.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:15:30",4945710,35051,8,13.27,21.64,58.2,3.438789,0,186.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:15:35",4945711,35051,8,13.29,21.67,58.2,3.438789,0,187.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:15:40",4945712,35051,8,13.3,21.67,58.2,3.438789,0,186.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:15:45",4945713,35051,8,13.34,21.67,58.2,3.438789,0,186.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:15:50",4945714,35051,8,13.37,21.67,58.2,3.438789,0,183.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:15:55",4945715,35051,8,13.35,21.67,58.2,3.438789,0,183.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:16:00",4945716,35051,8,13.35,21.67,58.2,3.438789,0,183.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:16:05",4945717,35051,8,13.34,21.67,58.2,3.438789,0,176.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:16:10",4945718,35051,8,13.32,21.67,58.2,3.438789,0,183.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:16:15",4945719,35051,8,13.28,21.67,58.2,3.438789,0,182.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:16:20",4945720,35051,8,13.25,21.67,58.13,3.438789,0,183.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:16:25",4945721,35051,8,13.22,21.67,58.13,3.438789,0,177.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:16:30",4945722,35051,8,13.22,21.67,58.13,3.438789,0,183.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:16:35",4945723,35051,8,13.21,21.67,58.13,3.438789,0,183.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:16:40",4945724,35051,8,13.21,21.67,58.13,3.438789,0,183.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:16:45",4945725,35051,8,13.2,21.67,58.13,3.438789,0,180.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:16:50",4945726,35051,8,13.2,21.67,58.13,3.438789,0,176.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:16:55",4945727,35051,8,13.18,21.67,58.13,3.438789,0,178.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:17:00",4945728,35051,8,13.2,21.67,58.13,3.438114,0,181.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:17:05",4945729,35051,8,13.2,21.67,58.13,3.438114,0,180.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:17:10",4945730,35051,8,13.2,21.67,58.13,3.438114,0,181.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:17:15",4945731,35051,8,13.18,21.67,58.13,3.438114,0,177.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:17:20",4945732,35051,8,13.2,21.67,58.13,3.438114,0,180.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:17:25",4945733,35051,8,13.2,21.67,58.07,3.438114,0,181.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:17:30",4945734,35051,8,13.2,21.67,58.13,3.438114,0,178.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:17:35",4945735,35051,8,13.2,21.67,58.13,3.438114,0,181.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:17:40",4945736,35051,8,13.19,21.67,58.13,3.438114,0,181.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:17:45",4945737,35051,8,13.19,21.67,58.13,3.438114,0,178.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:17:50",4945738,35051,8,13.2,21.67,58.13,3.438114,0,178.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:17:55",4945739,35051,8,13.19,21.67,58.07,3.438114,0,176.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:18:00",4945740,35051,8,13.19,21.67,58.07,3.438114,0,178.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:18:05",4945741,35051,8,13.18,21.67,58.13,3.438114,0,179.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:18:10",4945742,35051,8,13.18,21.67,58.13,3.438114,0,175.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:18:15",4945743,35051,8,13.18,21.67,58.13,3.438114,0,176.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:18:20",4945744,35051,8,13.18,21.67,58.13,3.438114,0,173.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:18:25",4945745,35051,8,13.17,21.67,58.07,3.438114,0,173.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:18:30",4945746,35051,8,13.17,21.67,58.07,3.438114,0,178.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:18:35",4945747,35051,8,13.18,21.67,58.07,3.438114,0,176.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:18:40",4945748,35051,8,13.18,21.67,58.07,3.438114,0,176.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:18:45",4945749,35051,8,13.18,21.67,58.07,3.438789,0,172.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:18:50",4945750,35051,8,13.18,21.67,58.07,3.438789,0,176.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:18:55",4945751,35051,8,13.18,21.67,58.07,3.438789,0,178.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:19:00",4945752,35051,8,13.17,21.67,58.07,3.438789,0,178.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:19:05",4945753,35051,8,13.15,21.67,58.07,3.438789,0,178.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:19:10",4945754,35051,8,13.18,21.67,58,3.438789,0,178.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:19:15",4945755,35051,8,13.18,21.67,58,3.438789,0,179.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:19:20",4945756,35051,8,13.18,21.67,58,3.438789,0,178.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:19:25",4945757,35051,8,13.18,21.67,58,3.438789,0,175.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:19:30",4945758,35051,8,13.18,21.67,58,3.438789,0,176.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:19:35",4945759,35051,8,13.18,21.67,58,3.438789,0,175.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:19:40",4945760,35051,8,13.18,21.67,58,3.438789,0,176.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:19:45",4945761,35051,8,13.18,21.67,58,3.438789,0,176.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:19:50",4945762,35051,8,13.15,21.67,58,3.438789,0,171.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:19:55",4945763,35051,8,13.18,21.67,58,3.438789,0,178.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:20:00",4945764,35051,8,13.18,21.7,58,3.438789,0,177.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:20:05",4945765,35051,8,13.19,21.67,58,3.438789,0,178.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:20:10",4945766,35051,8,13.17,21.67,58,3.438789,0,173.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:20:15",4945767,35051,8,13.18,21.67,58,3.438789,0,178.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:20:20",4945768,35051,8,13.19,21.7,58,3.438789,0,174.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:20:25",4945769,35051,8,13.19,21.7,58,3.438789,0,178.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:20:30",4945770,35051,8,13.2,21.7,58,3.438789,0,175.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:20:35",4945771,35051,8,13.21,21.7,58,3.438789,0,178.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:20:40",4945772,35051,8,13.23,21.7,58,3.438789,0,178.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:20:45",4945773,35051,8,13.24,21.7,58,3.438789,0,180.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:20:50",4945774,35051,8,13.27,21.7,58,3.438789,0,183.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:20:55",4945775,35051,8,13.29,21.7,58,3.438789,0,180.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:21:00",4945776,35051,8,13.28,21.7,58,3.438789,0,194.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:21:05",4945777,35051,8,13.26,21.7,58,3.438789,0,188.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:21:10",4945778,35051,8,13.25,21.7,58,3.438789,0,185.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:21:15",4945779,35051,8,13.26,21.7,58,3.438789,0,188.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:21:20",4945780,35051,8,13.24,21.7,58,3.438789,0,188.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:21:25",4945781,35051,8,13.24,21.7,58,3.438789,0,188.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:21:30",4945782,35051,8,13.23,21.7,58,3.438789,0,187.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:21:35",4945783,35051,8,13.23,21.67,58,3.438789,0,188.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:21:40",4945784,35051,8,13.23,21.7,58,3.438789,0,185.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:21:45",4945785,35051,8,13.24,21.7,58,3.438789,0,188.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:21:50",4945786,35051,8,13.27,21.7,58,3.438789,0,178.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:21:55",4945787,35051,8,13.3,21.7,58,3.438789,0,176.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:22:00",4945788,35051,8,13.37,21.7,58,3.438789,0,188.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:22:05",4945789,35051,8,13.38,21.7,58,3.438789,0,190.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:22:10",4945790,35051,8,13.4,21.7,58,3.438789,0,172.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:22:15",4945791,35051,8,13.4,21.7,57.93,3.438789,0,176.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:22:20",4945792,35051,8,13.38,21.7,57.93,3.437439,0,174.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:22:25",4945793,35051,8,13.36,21.7,57.93,3.437439,0,176.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:22:30",4945794,35051,8,13.35,21.7,57.93,3.437439,0,176.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:22:35",4945795,35051,8,13.3,21.7,57.93,3.437439,0,172.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:22:40",4945796,35051,8,13.31,21.7,57.93,3.437439,0,173.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:22:45",4945797,35051,8,13.3,21.7,57.93,3.437439,0,175.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:22:50",4945798,35051,8,13.28,21.7,57.93,3.437439,0,172.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:22:55",4945799,35051,8,13.28,21.7,57.93,3.437439,0,173.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:23:00",4945800,35051,8,13.25,21.7,57.93,3.437439,0,170.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:23:05",4945801,35051,8,13.24,21.7,57.93,3.437439,0,172.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:23:10",4945802,35051,8,13.27,21.7,57.93,3.437439,0,176.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:23:15",4945803,35051,8,13.28,21.7,57.93,3.437439,0,181.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:23:20",4945804,35051,8,13.27,21.7,57.93,3.437439,0,177.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:23:25",4945805,35051,8,13.31,21.7,57.93,3.437439,0,177.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:23:30",4945806,35051,8,13.35,21.7,57.93,3.437439,0,181.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:23:35",4945807,35051,8,13.4,21.7,57.93,3.437439,0,180.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:23:40",4945808,35051,8,13.46,21.7,57.93,3.437439,0,178.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:23:45",4945809,35051,8,13.52,21.7,57.93,3.437439,0,179.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:23:50",4945810,35051,8,13.54,21.7,57.93,3.437439,0,178.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:23:55",4945811,35051,8,13.53,21.7,57.93,3.437439,0,178.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:24:00",4945812,35051,8,13.52,21.7,57.93,3.437439,0,175.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:24:05",4945813,35051,8,13.53,21.7,57.93,3.437439,0,178.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:24:10",4945814,35051,8,13.49,21.7,57.93,3.439465,0,174.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:24:15",4945815,35051,8,13.53,21.7,57.93,3.439465,0,176.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:24:20",4945816,35051,8,13.52,21.7,57.93,3.439465,0,172.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:24:25",4945817,35051,8,13.54,21.7,57.93,3.439465,0,176.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:24:30",4945818,35051,8,13.54,21.7,57.93,3.439465,0,176.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:24:35",4945819,35051,8,13.54,21.7,57.93,3.439465,0,173.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:24:40",4945820,35051,8,13.54,21.7,57.86,3.439465,0,171.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:24:45",4945821,35051,8,13.52,21.7,57.86,3.439465,0,173.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:24:50",4945822,35051,8,13.53,21.7,57.86,3.439465,0,174.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:24:55",4945823,35051,8,13.54,21.7,57.86,3.439465,0,173.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:25:00",4945824,35051,8,13.5,21.7,57.86,3.439465,0,171.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:25:05",4945825,35051,8,13.51,21.7,57.86,3.439465,0,173.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:25:10",4945826,35051,8,13.49,21.7,57.86,3.439465,0,176.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:25:15",4945827,35051,8,13.48,21.7,57.86,3.439465,0,173.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:25:20",4945828,35051,8,13.45,21.7,57.86,3.439465,0,173.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:25:25",4945829,35051,8,13.41,21.7,57.86,3.439465,0,175.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:25:30",4945830,35051,8,13.39,21.7,57.86,3.439465,0,173.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:25:35",4945831,35051,8,13.35,21.7,57.86,3.439465,0,173.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:25:40",4945832,35051,8,13.34,21.7,57.86,3.439465,0,175.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:25:45",4945833,35051,8,13.32,21.7,57.79,3.439465,0,176.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:25:50",4945834,35051,8,13.33,21.7,57.79,3.439465,0,176.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:25:55",4945835,35051,8,13.35,21.7,57.79,3.439465,0,176.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:26:00",4945836,35051,8,13.39,21.7,57.79,3.438789,0,176.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:26:05",4945837,35051,8,13.39,21.7,57.79,3.438789,0,176.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:26:10",4945838,35051,8,13.4,21.7,57.79,3.438789,0,176.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:26:15",4945839,35051,8,13.39,21.7,57.79,3.438789,0,173.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:26:20",4945840,35051,8,13.38,21.7,57.79,3.438789,0,173.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:26:25",4945841,35051,8,13.38,21.7,57.79,3.438789,0,173.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:26:30",4945842,35051,8,13.39,21.7,57.79,3.438789,0,176.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:26:35",4945843,35051,8,13.39,21.7,57.73,3.438789,0,173.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:26:40",4945844,35051,8,13.42,21.7,57.73,3.438789,0,171.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:26:45",4945845,35051,8,13.42,21.7,57.73,3.438789,0,181.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:26:50",4945846,35051,8,13.42,21.7,57.79,3.438789,0,176.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:26:55",4945847,35051,8,13.4,21.7,57.79,3.438789,0,176.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:27:00",4945848,35051,8,13.39,21.7,57.79,3.438789,0,176.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:27:05",4945849,35051,8,13.34,21.7,57.79,3.438789,0,172.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:27:10",4945850,35051,8,13.37,21.7,57.79,3.438789,0,176.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:27:15",4945851,35051,8,13.38,21.7,57.79,3.438789,0,168.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:27:20",4945852,35051,8,13.38,21.7,57.73,3.438789,0,181.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:27:25",4945853,35051,8,13.38,21.7,57.73,3.438789,0,169.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:27:30",4945854,35051,8,13.37,21.7,57.73,3.438789,0,183.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:27:35",4945855,35051,8,13.36,21.7,57.73,3.438789,0,181.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:27:40",4945856,35051,8,13.34,21.7,57.73,3.438789,0,181.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:27:45",4945857,35051,8,13.33,21.72,57.73,3.438789,0,180.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:27:50",4945858,35051,8,13.31,21.7,57.73,3.438789,0,182.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:27:55",4945859,35051,8,13.3,21.7,57.73,3.438789,0,178.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:28:00",4945860,35051,8,13.27,21.7,57.73,3.438789,0,175.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:28:05",4945861,35051,8,13.27,21.7,57.66,3.438789,0,173.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:28:10",4945862,35051,8,13.29,21.72,57.66,3.438789,0,173.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:28:15",4945863,35051,8,13.29,21.7,57.66,3.438789,0,176.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:28:20",4945864,35051,8,13.29,21.7,57.66,3.438789,0,174.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:28:25",4945865,35051,8,13.28,21.72,57.66,3.438789,0,173.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:28:30",4945866,35051,8,13.28,21.72,57.66,3.438789,0,176.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:28:35",4945867,35051,8,13.28,21.72,57.66,3.438789,0,175.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:28:40",4945868,35051,8,13.28,21.72,57.66,3.438789,0,176.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:28:45",4945869,35051,8,13.28,21.72,57.66,3.438789,0,181.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:28:50",4945870,35051,8,13.27,21.72,57.73,3.438789,0,176.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:28:55",4945871,35051,8,13.27,21.72,57.66,3.438789,0,175.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:29:00",4945872,35051,8,13.27,21.72,57.66,3.438789,0,177.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:29:05",4945873,35051,8,13.25,21.72,57.66,3.438789,0,173.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:29:10",4945874,35051,8,13.28,21.72,57.66,3.438789,0,175.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:29:15",4945875,35051,8,13.28,21.72,57.66,3.438789,0,176.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:29:20",4945876,35051,8,13.26,21.72,57.66,3.438789,0,176.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:29:25",4945877,35051,8,13.28,21.72,57.66,3.438789,0,176.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:29:30",4945878,35051,8,13.28,21.72,57.59,3.438789,0,174.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:29:35",4945879,35051,8,13.28,21.72,57.59,3.438789,0,171.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:29:40",4945880,35051,8,13.28,21.72,57.59,3.438789,0,176.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:29:45",4945881,35051,8,13.26,21.72,57.59,3.438789,0,173.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:29:50",4945882,35051,8,13.27,21.72,57.59,3.438789,0,178.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:29:55",4945883,35051,8,13.27,21.72,57.59,3.438789,0,178.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:30:00",4945884,35051,8,13.28,21.72,57.59,3.438789,0,179.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:30:05",4945885,35051,8,13.24,21.72,57.59,3.438789,0,176.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:30:10",4945886,35051,8,13.27,21.72,57.59,3.438789,0,173.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:30:15",4945887,35051,8,13.28,21.72,57.59,3.438789,0,173.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:30:20",4945888,35051,8,13.27,21.72,57.59,3.438789,0,187.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:30:25",4945889,35051,8,13.3,21.72,57.59,3.438789,0,178.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:30:30",4945890,35051,8,13.39,21.72,57.59,3.438789,0,176.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:30:35",4945891,35051,8,13.44,21.72,57.59,3.438789,0,176.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:30:40",4945892,35051,8,13.51,21.72,57.59,3.438789,0,174.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:30:45",4945893,35051,8,13.56,21.72,57.59,3.438789,0,178.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:30:50",4945894,35051,8,13.59,21.72,57.59,3.438789,0,178.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:30:55",4945895,35051,8,13.65,21.72,57.59,3.438789,0,179.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:31:00",4945896,35051,8,13.65,21.72,57.59,3.438789,0,176.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:31:05",4945897,35051,8,13.65,21.72,57.59,3.438789,0,175.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:31:10",4945898,35051,8,13.63,21.72,57.59,3.438789,0,176.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:31:15",4945899,35051,8,13.63,21.72,57.59,3.438789,0,177.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:31:20",4945900,35051,8,13.69,21.72,57.52,3.438114,0,179.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:31:25",4945901,35051,8,13.69,21.72,57.52,3.438114,0,180.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:31:30",4945902,35051,8,13.69,21.72,57.52,3.438114,0,180.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:31:35",4945903,35051,8,13.7,21.72,57.52,3.438114,0,178.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:31:40",4945904,35051,8,13.7,21.72,57.52,3.438114,0,178.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:31:45",4945905,35051,8,13.7,21.72,57.52,3.438114,0,176.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:31:50",4945906,35051,8,13.71,21.72,57.52,3.438114,0,176.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:31:55",4945907,35051,8,13.74,21.72,57.52,3.438114,0,176.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:32:00",4945908,35051,8,13.75,21.72,57.52,3.438114,0,174.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:32:05",4945909,35051,8,13.75,21.72,57.52,3.438114,0,174.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:32:10",4945910,35051,8,13.76,21.72,57.52,3.438114,0,171.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:32:15",4945911,35051,8,13.69,21.72,57.52,3.438114,0,171.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:32:20",4945912,35051,8,13.77,21.72,57.52,3.438114,0,173.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:32:25",4945913,35051,8,13.74,21.72,57.52,3.438114,0,173.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:32:30",4945914,35051,8,13.77,21.72,57.52,3.438114,0,173.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:32:35",4945915,35051,8,13.76,21.72,57.52,3.438114,0,170.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:32:40",4945916,35051,8,13.77,21.72,57.52,3.438114,0,174.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:32:45",4945917,35051,8,13.74,21.72,57.52,3.438114,0,173.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:32:50",4945918,35051,8,13.71,21.72,57.52,3.438114,0,173.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:32:55",4945919,35051,8,13.74,21.72,57.52,3.438114,0,176.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:33:00",4945920,35051,8,13.74,21.72,57.52,3.438114,0,175.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:33:05",4945921,35051,8,13.71,21.72,57.52,3.438114,0,173.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:33:10",4945922,35051,8,13.73,21.72,57.52,3.438789,0,176.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:33:15",4945923,35051,8,13.7,21.72,57.52,3.438789,0,171.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:33:20",4945924,35051,8,13.72,21.72,57.52,3.438789,0,173.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:33:25",4945925,35051,8,13.71,21.72,57.52,3.438789,0,178.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:33:30",4945926,35051,8,13.74,21.72,57.52,3.438789,0,178.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:33:35",4945927,35051,8,13.74,21.72,57.52,3.438789,0,178.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:33:40",4945928,35051,8,13.75,21.72,57.52,3.438789,0,176.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:33:45",4945929,35051,8,13.75,21.72,57.52,3.438789,0,176.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:33:50",4945930,35051,8,13.73,21.72,57.52,3.438789,0,178.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:33:55",4945931,35051,8,13.75,21.72,57.52,3.438789,0,178.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:34:00",4945932,35051,8,13.76,21.72,57.45,3.438789,0,177.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:34:05",4945933,35051,8,13.75,21.72,57.45,3.438789,0,175.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:34:10",4945934,35051,8,13.77,21.72,57.45,3.438789,0,178.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:34:15",4945935,35051,8,13.75,21.72,57.45,3.438789,0,177.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:34:20",4945936,35051,8,13.76,21.72,57.45,3.438789,0,175.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:34:25",4945937,35051,8,13.77,21.72,57.45,3.438789,0,173.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:34:30",4945938,35051,8,13.73,21.72,57.45,3.438789,0,173.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:34:35",4945939,35051,8,13.76,21.72,57.45,3.438789,0,173.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:34:40",4945940,35051,8,13.74,21.72,57.45,3.438789,0,170.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:34:45",4945941,35051,8,13.76,21.72,57.45,3.438789,0,171.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:34:50",4945942,35051,8,13.77,21.72,57.45,3.438789,0,175.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:34:55",4945943,35051,8,13.78,21.72,57.45,3.438789,0,173.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:35:00",4945944,35051,8,13.77,21.72,57.39,3.438114,0,185.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:35:05",4945945,35051,8,13.79,21.72,57.45,3.438114,0,161.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:35:10",4945946,35051,8,13.76,21.72,57.45,3.438114,0,164.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:35:15",4945947,35051,8,13.77,21.72,57.45,3.438114,0,166.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:35:20",4945948,35051,8,13.77,21.72,57.45,3.438114,0,169.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:35:25",4945949,35051,8,13.78,21.72,57.39,3.438114,0,164.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:35:30",4945950,35051,8,13.76,21.72,57.39,3.438114,0,163.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:35:35",4945951,35051,8,13.77,21.72,57.39,3.438114,0,166.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:35:40",4945952,35051,8,13.76,21.72,57.39,3.438114,0,168.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:35:45",4945953,35051,8,13.75,21.72,57.39,3.438114,0,168.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:35:50",4945954,35051,8,13.73,21.72,57.39,3.438114,0,171.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:35:55",4945955,35051,8,13.76,21.72,57.39,3.438114,0,171.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:36:00",4945956,35051,8,13.74,21.75,57.39,3.438114,0,164.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:36:05",4945957,35051,8,13.74,21.72,57.39,3.438114,0,165.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:36:10",4945958,35051,8,13.75,21.72,57.39,3.438114,0,168.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:36:15",4945959,35051,8,13.74,21.72,57.39,3.438114,0,165.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:36:20",4945960,35051,8,13.74,21.72,57.39,3.438114,0,187.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:36:25",4945961,35051,8,13.75,21.75,57.32,3.438114,0,180.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:36:30",4945962,35051,8,13.74,21.72,57.39,3.438114,0,164.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:36:35",4945963,35051,8,13.73,21.72,57.39,3.438114,0,164.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:36:40",4945964,35051,8,13.74,21.72,57.39,3.438114,0,162.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:36:45",4945965,35051,8,13.74,21.75,57.39,3.438114,0,174.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:36:50",4945966,35051,8,13.74,21.72,57.32,3.438114,0,173.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:36:55",4945967,35051,8,13.74,21.75,57.32,3.438114,0,171.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:37:00",4945968,35051,8,13.74,21.75,57.32,3.438114,0,171.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:37:05",4945969,35051,8,13.74,21.72,57.32,3.438114,0,171.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:37:10",4945970,35051,8,13.7,21.75,57.32,3.438114,0,168.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:37:15",4945971,35051,8,13.72,21.75,57.32,3.438114,0,173.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:37:20",4945972,35051,8,13.71,21.75,57.32,3.438114,0,171.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:37:25",4945973,35051,8,13.71,21.75,57.32,3.438114,0,173.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:37:30",4945974,35051,8,13.71,21.75,57.32,3.438114,0,170.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:37:35",4945975,35051,8,13.72,21.75,57.32,3.438114,0,176.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:37:40",4945976,35051,8,13.73,21.75,57.32,3.438114,0,175.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:37:45",4945977,35051,8,13.7,21.75,57.32,3.438114,0,173.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:37:50",4945978,35051,8,13.67,21.75,57.32,3.438114,0,175.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:37:55",4945979,35051,8,13.73,21.75,57.32,3.438114,0,176.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:38:00",4945980,35051,8,13.71,21.72,57.32,3.438114,0,175.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:38:05",4945981,35051,8,13.73,21.75,57.32,3.438114,0,175.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:38:10",4945982,35051,8,13.72,21.75,57.32,3.438114,0,175.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:38:15",4945983,35051,8,13.7,21.75,57.32,3.438114,0,171.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:38:20",4945984,35051,8,13.72,21.75,57.32,3.438114,0,176.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:38:25",4945985,35051,8,13.68,21.75,57.32,3.438114,0,171.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:38:30",4945986,35051,8,13.7,21.75,57.32,3.438114,0,173.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:38:35",4945987,35051,8,13.67,21.72,57.32,3.438789,0,173.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:38:40",4945988,35051,8,13.71,21.75,57.32,3.438789,0,171.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:38:45",4945989,35051,8,13.71,21.75,57.32,3.438789,0,174.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:38:50",4945990,35051,8,13.71,21.75,57.25,3.438789,0,173.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:38:55",4945991,35051,8,13.71,21.75,57.25,3.438789,0,173.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:39:00",4945992,35051,8,13.7,21.75,57.25,3.438789,0,176.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:39:05",4945993,35051,8,13.67,21.75,57.25,3.438789,0,173.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:39:10",4945994,35051,8,13.67,21.72,57.18,3.438789,0,173.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:39:15",4945995,35051,8,13.64,21.75,57.18,3.438789,0,172.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:39:20",4945996,35051,8,13.64,21.75,57.18,3.438789,0,173.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:39:25",4945997,35051,8,13.64,21.75,57.18,3.438789,0,176.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:39:30",4945998,35051,8,13.62,21.75,57.18,3.438789,0,175.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:39:35",4945999,35051,8,13.61,21.72,57.18,3.438789,0,176.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:39:40",4946000,35051,8,13.56,21.75,57.18,3.438789,0,178.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:39:45",4946001,35051,8,13.58,21.75,57.18,3.438789,0,178.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:39:50",4946002,35051,8,13.56,21.75,57.18,3.438789,0,175.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:39:55",4946003,35051,8,13.54,21.75,57.18,3.438789,0,171.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:40:00",4946004,35051,8,13.51,21.75,57.11,3.438789,0,172.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:40:05",4946005,35051,8,13.5,21.75,57.11,3.438789,0,175.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:40:10",4946006,35051,8,13.49,21.75,57.11,3.438789,0,189.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:40:15",4946007,35051,8,13.48,21.75,57.05,3.438789,0,176.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:40:20",4946008,35051,8,13.45,21.75,57.05,3.438789,0,164.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:40:25",4946009,35051,8,13.44,21.75,57.05,3.438789,0,174.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:40:30",4946010,35051,8,13.41,21.75,57.05,3.438789,0,178.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:40:35",4946011,35051,8,13.4,21.75,57.05,3.438789,0,179.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:40:40",4946012,35051,8,13.39,21.75,57.05,3.438789,0,178.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:40:45",4946013,35051,8,13.38,21.75,56.98,3.438789,0,178.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:40:50",4946014,35051,8,13.38,21.75,56.98,3.438789,0,178.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:40:55",4946015,35051,8,13.38,21.75,56.98,3.438789,0,176.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:41:00",4946016,35051,8,13.38,21.75,56.98,3.438789,0,171.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:41:05",4946017,35051,8,13.39,21.75,56.91,3.438789,0,154.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:41:10",4946018,35051,8,13.4,21.75,56.91,3.438789,0,162.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:41:15",4946019,35051,8,13.42,21.75,56.91,3.438789,0,162.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:41:20",4946020,35051,8,13.42,21.75,56.91,3.438789,0,160.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:41:25",4946021,35051,8,13.43,21.75,56.91,3.438789,0,164.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:41:30",4946022,35051,8,13.42,21.75,56.91,3.438789,0,160.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:41:35",4946023,35051,8,13.42,21.75,56.91,3.438789,0,161.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:41:40",4946024,35051,8,13.39,21.75,56.91,3.438789,0,160.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:41:45",4946025,35051,8,13.42,21.75,56.91,3.438789,0,164.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:41:50",4946026,35051,8,13.43,21.75,56.91,3.438789,0,168.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:41:55",4946027,35051,8,13.42,21.75,56.84,3.438789,0,171.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:42:00",4946028,35051,8,13.46,21.75,56.84,3.438789,0,171.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:42:05",4946029,35051,8,13.46,21.75,56.84,3.438789,0,169.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:42:10",4946030,35051,8,13.46,21.75,56.84,3.438789,0,173.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:42:15",4946031,35051,8,13.49,21.75,56.84,3.438789,0,177.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:42:20",4946032,35051,8,13.5,21.75,56.84,3.438789,0,178.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:42:25",4946033,35051,8,13.5,21.75,56.84,3.438789,0,178.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:42:30",4946034,35051,8,13.49,21.75,56.91,3.438789,0,179.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:42:35",4946035,35051,8,13.49,21.75,56.84,3.438789,0,179.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:42:40",4946036,35051,8,13.49,21.75,56.84,3.438789,0,178.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:42:45",4946037,35051,8,13.5,21.75,56.84,3.438789,0,160.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:42:50",4946038,35051,8,13.49,21.75,56.84,3.438789,0,156.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:42:55",4946039,35051,8,13.53,21.75,56.84,3.438789,0,169.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:43:00",4946040,35051,8,13.54,21.75,56.84,3.438789,0,169.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:43:05",4946041,35051,8,13.51,21.75,56.84,3.438789,0,164.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:43:10",4946042,35051,8,13.56,21.75,56.84,3.438789,0,171.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:43:15",4946043,35051,8,13.58,21.75,56.84,3.438789,0,164.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:43:20",4946044,35051,8,13.6,21.75,56.77,3.438789,0,162.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:43:25",4946045,35051,8,13.63,21.75,56.77,3.438789,0,166.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:43:30",4946046,35051,8,13.63,21.75,56.77,3.438789,0,166.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:43:35",4946047,35051,8,13.66,21.75,56.77,3.438789,0,166.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:43:40",4946048,35051,8,13.66,21.75,56.77,3.438789,0,168.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:43:45",4946049,35051,8,13.62,21.75,56.77,3.438789,0,169.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:43:50",4946050,35051,8,13.66,21.75,56.84,3.438789,0,169.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:43:55",4946051,35051,8,13.66,21.75,56.84,3.438789,0,169.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:44:00",4946052,35051,8,13.68,21.75,56.84,3.438789,0,169.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:44:05",4946053,35051,8,13.69,21.75,56.77,3.438789,0,171.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:44:10",4946054,35051,8,13.71,21.75,56.77,3.438789,0,168.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:44:15",4946055,35051,8,13.71,21.75,56.77,3.438789,0,170.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:44:20",4946056,35051,8,13.75,21.75,56.77,3.438789,0,166.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:44:25",4946057,35051,8,13.74,21.75,56.77,3.438789,0,163.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:44:30",4946058,35051,8,13.73,21.75,56.84,3.438789,0,168.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:44:35",4946059,35051,8,13.73,21.75,56.77,3.438789,0,166.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:44:40",4946060,35051,8,13.73,21.75,56.77,3.438789,0,173.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:44:45",4946061,35051,8,13.69,21.75,56.77,3.438789,0,167.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:44:50",4946062,35051,8,13.68,21.75,56.77,3.438789,0,165.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:44:55",4946063,35051,8,13.64,21.75,56.77,3.438789,0,164.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:45:00",4946064,35051,8,13.6,21.75,56.77,3.438789,0,158.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:45:05",4946065,35051,8,13.54,21.75,56.77,3.438789,0,166.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:45:10",4946066,35051,8,13.49,21.75,56.77,3.438789,0,166.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:45:15",4946067,35051,8,13.46,21.75,56.77,3.438789,0,174.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:45:20",4946068,35051,8,13.44,21.75,56.71,3.438789,0,173.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:45:25",4946069,35051,8,13.43,21.75,56.77,3.438789,0,173.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:45:30",4946070,35051,8,13.43,21.75,56.77,3.438789,0,173.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:45:35",4946071,35051,8,13.43,21.75,56.77,3.438789,0,174.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:45:40",4946072,35051,8,13.44,21.75,56.77,3.438789,0,173.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:45:45",4946073,35051,8,13.44,21.75,56.77,3.438789,0,174.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:45:50",4946074,35051,8,13.46,21.75,56.77,3.438789,0,174.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:45:55",4946075,35051,8,13.44,21.75,56.77,3.438789,0,173.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:46:00",4946076,35051,8,13.42,21.75,56.71,3.438789,0,172.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:46:05",4946077,35051,8,13.39,21.75,56.71,3.438789,0,173.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:46:10",4946078,35051,8,13.37,21.75,56.71,3.438789,0,173.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:46:15",4946079,35051,8,13.36,21.75,56.71,3.438789,0,173.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:46:20",4946080,35051,8,13.35,21.75,56.71,3.438789,0,173.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:46:25",4946081,35051,8,13.34,21.75,56.71,3.438789,0,173.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:46:30",4946082,35051,8,13.34,21.75,56.71,3.438789,0,173.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:46:35",4946083,35051,8,13.32,21.75,56.71,3.438789,0,173.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:46:40",4946084,35051,8,13.33,21.75,56.71,3.438789,0,171.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:46:45",4946085,35051,8,13.32,21.75,56.71,3.438789,0,169.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:46:50",4946086,35051,8,13.33,21.75,56.71,3.438789,0,165.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:46:55",4946087,35051,8,13.33,21.75,56.71,3.438789,0,169.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:47:00",4946088,35051,8,13.33,21.75,56.71,3.438789,0,171.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:47:05",4946089,35051,8,13.34,21.75,56.71,3.438789,0,166.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:47:10",4946090,35051,8,13.35,21.75,56.71,3.438789,0,162.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:47:15",4946091,35051,8,13.37,21.75,56.64,3.438789,0,162.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:47:20",4946092,35051,8,13.41,21.75,56.64,3.438789,0,162.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:47:25",4946093,35051,8,13.47,21.75,56.64,3.438789,0,161.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:47:30",4946094,35051,8,13.5,21.75,56.64,3.438789,0,162.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:47:35",4946095,35051,8,13.5,21.75,56.64,3.438789,0,160.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:47:40",4946096,35051,8,13.55,21.75,56.64,3.438789,0,162.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:47:45",4946097,35051,8,13.57,21.75,56.64,3.438789,0,164.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:47:50",4946098,35051,8,13.58,21.75,56.64,3.438789,0,159.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:47:55",4946099,35051,8,13.57,21.75,56.64,3.438789,0,164.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:48:00",4946100,35051,8,13.59,21.75,56.64,3.438789,0,160.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:48:05",4946101,35051,8,13.58,21.75,56.64,3.438789,0,162.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:48:10",4946102,35051,8,13.57,21.75,56.64,3.438789,0,166.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:48:15",4946103,35051,8,13.58,21.75,56.64,3.438789,0,172.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:48:20",4946104,35051,8,13.56,21.75,56.64,3.438789,0,167.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:48:25",4946105,35051,8,13.57,21.75,56.71,3.438789,0,171.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:48:30",4946106,35051,8,13.59,21.75,56.64,3.438789,0,176.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:48:35",4946107,35051,8,13.58,21.75,56.64,3.438789,0,157.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:48:40",4946108,35051,8,13.57,21.75,56.64,3.438789,0,157.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:48:45",4946109,35051,8,13.57,21.75,56.64,3.438789,0,161.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:48:50",4946110,35051,8,13.56,21.75,56.64,3.438789,0,166.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:48:55",4946111,35051,8,13.55,21.75,56.64,3.438789,0,168.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:49:00",4946112,35051,8,13.54,21.75,56.64,3.438789,0,169.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:49:05",4946113,35051,8,13.53,21.78,56.64,3.438789,0,164.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:49:10",4946114,35051,8,13.53,21.75,56.64,3.438789,0,168.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:49:15",4946115,35051,8,13.49,21.75,56.64,3.438789,0,164.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:49:20",4946116,35051,8,13.5,21.75,56.64,3.438789,0,168.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:49:25",4946117,35051,8,13.49,21.75,56.64,3.438789,0,176.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:49:30",4946118,35051,8,13.49,21.75,56.64,3.438789,0,180.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:49:35",4946119,35051,8,13.49,21.75,56.64,3.438789,0,173.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:49:40",4946120,35051,8,13.5,21.75,56.64,3.438789,0,180.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:49:45",4946121,35051,8,13.5,21.75,56.64,3.438789,0,160.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:49:50",4946122,35051,8,13.51,21.75,56.64,3.438789,0,160.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:49:55",4946123,35051,8,13.52,21.75,56.64,3.438789,0,160.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:50:00",4946124,35051,8,13.53,21.75,56.64,3.438789,0,162.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:50:05",4946125,35051,8,13.54,21.75,56.64,3.438789,0,164.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:50:10",4946126,35051,8,13.56,21.75,56.64,3.438789,0,169.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:50:15",4946127,35051,8,13.58,21.75,56.64,3.438789,0,168.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:50:20",4946128,35051,8,13.58,21.75,56.64,3.438789,0,169.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:50:25",4946129,35051,8,13.58,21.75,56.64,3.438789,0,169.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:50:30",4946130,35051,8,13.59,21.75,56.64,3.438789,0,168.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:50:35",4946131,35051,8,13.58,21.75,56.64,3.438789,0,169.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:50:40",4946132,35051,8,13.58,21.75,56.64,3.438789,0,166.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:50:45",4946133,35051,8,13.56,21.75,56.64,3.438789,0,161.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:50:50",4946134,35051,8,13.56,21.75,56.64,3.438789,0,162.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:50:55",4946135,35051,8,13.54,21.75,56.64,3.438789,0,160.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:51:00",4946136,35051,8,13.5,21.75,56.64,3.438789,0,164.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:51:05",4946137,35051,8,13.48,21.75,56.64,3.438789,0,164.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:51:10",4946138,35051,8,13.5,21.75,56.64,3.438114,0,168.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:51:15",4946139,35051,8,13.5,21.75,56.64,3.438114,0,171.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:51:20",4946140,35051,8,13.47,21.75,56.64,3.438114,0,171.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:51:25",4946141,35051,8,13.49,21.75,56.64,3.438114,0,171.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:51:30",4946142,35051,8,13.49,21.75,56.64,3.438114,0,171.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:51:35",4946143,35051,8,13.48,21.75,56.64,3.438114,0,168.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:51:40",4946144,35051,8,13.47,21.75,56.64,3.438114,0,169.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:51:45",4946145,35051,8,13.46,21.75,56.64,3.438114,0,171.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:51:50",4946146,35051,8,13.45,21.78,56.57,3.438114,0,146.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:51:55",4946147,35051,8,13.43,21.78,56.57,3.438114,0,162.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:52:00",4946148,35051,8,13.42,21.75,56.57,3.438114,0,164.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:52:05",4946149,35051,8,13.41,21.75,56.57,3.438114,0,164.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:52:10",4946150,35051,8,13.41,21.75,56.57,3.438114,0,164.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:52:15",4946151,35051,8,13.4,21.75,56.57,3.438114,0,156.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:52:20",4946152,35051,8,13.4,21.75,56.64,3.438114,0,168.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:52:25",4946153,35051,8,13.39,21.75,56.57,3.438114,0,150.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:52:30",4946154,35051,8,13.42,21.78,56.64,3.438114,0,173.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:52:35",4946155,35051,8,13.43,21.75,56.64,3.438114,0,171.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:52:40",4946156,35051,8,13.44,21.75,56.64,3.438114,0,155.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:52:45",4946157,35051,8,13.44,21.75,56.64,3.438114,0,150.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:52:50",4946158,35051,8,13.43,21.75,56.64,3.438114,0,148.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:52:55",4946159,35051,8,13.45,21.75,56.64,3.438114,0,160.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:53:00",4946160,35051,8,13.45,21.75,56.64,3.438789,0,159.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:53:05",4946161,35051,8,13.46,21.78,56.64,3.438789,0,160.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:53:10",4946162,35051,8,13.46,21.78,56.64,3.438789,0,159.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:53:15",4946163,35051,8,13.45,21.75,56.64,3.438789,0,156.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:53:20",4946164,35051,8,13.48,21.75,56.57,3.438789,0,160.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:53:25",4946165,35051,8,13.46,21.75,56.57,3.438789,0,150.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:53:30",4946166,35051,8,13.48,21.78,56.57,3.438789,0,155.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:53:35",4946167,35051,8,13.49,21.78,56.57,3.438789,0,157.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:53:40",4946168,35051,8,13.49,21.78,56.57,3.438789,0,155.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:53:45",4946169,35051,8,13.49,21.75,56.57,3.438789,0,152.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:53:50",4946170,35051,8,13.51,21.78,56.57,3.438789,0,156.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:53:55",4946171,35051,8,13.51,21.78,56.57,3.438789,0,155.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:54:00",4946172,35051,8,13.52,21.78,56.57,3.438789,0,155.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:54:05",4946173,35051,8,13.51,21.78,56.57,3.438789,0,156.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:54:10",4946174,35051,8,13.52,21.78,56.57,3.438789,0,154.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:54:15",4946175,35051,8,13.51,21.78,56.57,3.438789,0,152.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:54:20",4946176,35051,8,13.53,21.78,56.57,3.438789,0,150.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:54:25",4946177,35051,8,13.55,21.78,56.57,3.438789,0,155.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:54:30",4946178,35051,8,13.56,21.78,56.57,3.438789,0,157.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:54:35",4946179,35051,8,13.55,21.78,56.57,3.438789,0,157.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:54:40",4946180,35051,8,13.56,21.78,56.57,3.438789,0,157.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:54:45",4946181,35051,8,13.55,21.78,56.57,3.439465,0,160.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:54:50",4946182,35051,8,13.58,21.78,56.57,3.439465,0,160.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:54:55",4946183,35051,8,13.58,21.78,56.57,3.439465,0,160.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:55:00",4946184,35051,8,13.58,21.78,56.57,3.439465,0,159.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:55:05",4946185,35051,8,13.58,21.78,56.57,3.439465,0,162.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:55:10",4946186,35051,8,13.59,21.78,56.57,3.439465,0,162.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:55:15",4946187,35051,8,13.57,21.78,56.57,3.439465,0,156.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:55:20",4946188,35051,8,13.6,21.78,56.57,3.439465,0,160.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:55:25",4946189,35051,8,13.61,21.78,56.57,3.439465,0,156.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:55:30",4946190,35051,8,13.63,21.78,56.57,3.439465,0,159.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:55:35",4946191,35051,8,13.63,21.78,56.57,3.439465,0,158.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:55:40",4946192,35051,8,13.63,21.78,56.57,3.439465,0,160.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:55:45",4946193,35051,8,13.62,21.78,56.57,3.439465,0,162.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:55:50",4946194,35051,8,13.65,21.78,56.57,3.439465,0,162.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:55:55",4946195,35051,8,13.63,21.78,56.57,3.439465,0,157.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:56:00",4946196,35051,8,13.65,21.78,56.57,3.439465,0,162.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:56:05",4946197,35051,8,13.67,21.78,56.57,3.439465,0,161.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:56:10",4946198,35051,8,13.68,21.78,56.57,3.439465,0,162.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:56:15",4946199,35051,8,13.68,21.78,56.57,3.439465,0,159.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:56:20",4946200,35051,8,13.71,21.78,56.57,3.439465,0,162.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:56:25",4946201,35051,8,13.71,21.78,56.57,3.439465,0,162.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:56:30",4946202,35051,8,13.74,21.78,56.57,3.439465,0,160.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:56:35",4946203,35051,8,13.73,21.78,56.57,3.438789,0,162.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:56:40",4946204,35051,8,13.73,21.78,56.57,3.438789,0,162.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:56:45",4946205,35051,8,13.73,21.78,56.57,3.438789,0,162.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:56:50",4946206,35051,8,13.71,21.78,56.57,3.438789,0,156.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:56:55",4946207,35051,8,13.76,21.78,56.57,3.438789,0,162.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:57:00",4946208,35051,8,13.76,21.78,56.57,3.438789,0,162.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:57:05",4946209,35051,8,13.76,21.78,56.57,3.438789,0,162.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:57:10",4946210,35051,8,13.75,21.78,56.57,3.438789,0,156.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:57:15",4946211,35051,8,13.74,21.78,56.57,3.438789,0,161.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:57:20",4946212,35051,8,13.74,21.78,56.57,3.438789,0,162.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:57:25",4946213,35051,8,13.73,21.78,56.57,3.438789,0,162.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:57:30",4946214,35051,8,13.73,21.78,56.57,3.438789,0,160.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:57:35",4946215,35051,8,13.7,21.78,56.57,3.438789,0,157.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:57:40",4946216,35051,8,13.67,21.78,56.57,3.438789,0,159.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:57:45",4946217,35051,8,13.66,21.78,56.57,3.438789,0,160.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:57:50",4946218,35051,8,13.64,21.78,56.57,3.438789,0,160.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:57:55",4946219,35051,8,13.63,21.78,56.57,3.438789,0,160.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:58:00",4946220,35051,8,13.6,21.78,56.57,3.438789,0,160.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:58:05",4946221,35051,8,13.58,21.78,56.57,3.438789,0,156.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:58:10",4946222,35051,8,13.57,21.78,56.57,3.438789,0,160.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:58:15",4946223,35051,8,13.54,21.78,56.57,3.438789,0,162.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:58:20",4946224,35051,8,13.54,21.78,56.57,3.438114,0,159.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:58:25",4946225,35051,8,13.53,21.78,56.57,3.438114,0,162.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:58:30",4946226,35051,8,13.53,21.78,56.57,3.438114,0,162.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:58:35",4946227,35051,8,13.5,21.78,56.57,3.438114,0,158.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:58:40",4946228,35051,8,13.51,21.78,56.57,3.438114,0,162.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:58:45",4946229,35051,8,13.52,21.78,56.57,3.438114,0,162.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:58:50",4946230,35051,8,13.53,21.78,56.5,3.438114,0,160.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:58:55",4946231,35051,8,13.55,21.78,56.5,3.438114,0,160.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:59:00",4946232,35051,8,13.53,21.78,56.5,3.438114,0,160.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:59:05",4946233,35051,8,13.55,21.78,56.57,3.438114,0,156.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:59:10",4946234,35051,8,13.59,21.78,56.57,3.438114,0,160.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:59:15",4946235,35051,8,13.6,21.78,56.5,3.438114,0,156.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:59:20",4946236,35051,8,13.61,21.78,56.5,3.438114,0,158.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:59:25",4946237,35051,8,13.61,21.78,56.5,3.438114,0,158.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:59:30",4946238,35051,8,13.61,21.78,56.5,3.438114,0,157.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:59:35",4946239,35051,8,13.63,21.78,56.5,3.438114,0,158.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:59:40",4946240,35051,8,13.65,21.78,56.5,3.438114,0,159.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:59:45",4946241,35051,8,13.65,21.78,56.5,3.438114,0,160.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:59:50",4946242,35051,8,13.63,21.78,56.5,3.438114,0,156.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 12:59:55",4946243,35051,8,13.65,21.78,56.5,3.438114,0,155.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:00:00",4946244,35051,8,13.64,21.78,56.5,3.438114,0,160.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:00:05",4946245,35051,8,13.59,21.78,56.5,3.438114,0,159.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:00:10",4946246,35051,8,13.61,21.78,56.5,3.438789,0,162.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:00:15",4946247,35051,8,13.58,21.78,56.5,3.438789,0,158.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:00:20",4946248,35051,8,13.59,21.78,56.5,3.438789,0,162.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:00:25",4946249,35051,8,13.58,21.78,56.5,3.438789,0,162.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:00:30",4946250,35051,8,13.55,21.78,56.5,3.438789,0,160.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:00:35",4946251,35051,8,13.55,21.78,56.5,3.438789,0,164.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:00:40",4946252,35051,8,13.53,21.78,56.5,3.438789,0,171.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:00:45",4946253,35051,8,13.52,21.78,56.5,3.438789,0,180.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:00:50",4946254,35051,8,13.49,21.78,56.5,3.438789,0,162.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:00:55",4946255,35051,8,13.48,21.78,56.5,3.438789,0,157.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:01:00",4946256,35051,8,13.45,21.78,56.5,3.438789,0,149.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:01:05",4946257,35051,8,13.39,21.78,56.5,3.438789,0,145.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:01:10",4946258,35051,8,13.42,21.78,56.5,3.438789,0,156.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:01:15",4946259,35051,8,13.41,21.78,56.5,3.438789,0,155.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:01:20",4946260,35051,8,13.4,21.78,56.5,3.438789,0,154.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:01:25",4946261,35051,8,13.39,21.78,56.5,3.438789,0,157.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:01:30",4946262,35051,8,13.35,21.78,56.5,3.438789,0,153.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:01:35",4946263,35051,8,13.37,21.78,56.5,3.438789,0,150.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:01:40",4946264,35051,8,13.34,21.78,56.5,3.438789,0,160.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:01:45",4946265,35051,8,13.35,21.78,56.5,3.438789,0,164.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:01:50",4946266,35051,8,13.34,21.78,56.5,3.438789,0,164.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:01:55",4946267,35051,8,13.34,21.78,56.5,3.438789,0,164.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:02:00",4946268,35051,8,13.33,21.78,56.5,3.438789,0,164.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:02:05",4946269,35051,8,13.32,21.78,56.5,3.438789,0,164.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:02:10",4946270,35051,8,13.31,21.78,56.5,3.438789,0,164.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:02:15",4946271,35051,8,13.3,21.78,56.5,3.438789,0,164.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:02:20",4946272,35051,8,13.3,21.78,56.5,3.438789,0,161.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:02:25",4946273,35051,8,13.3,21.78,56.5,3.438789,0,164.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:02:30",4946274,35051,8,13.29,21.78,56.5,3.438789,0,164.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:02:35",4946275,35051,8,13.29,21.78,56.5,3.438789,0,164.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:02:40",4946276,35051,8,13.29,21.78,56.5,3.438789,0,164.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:02:45",4946277,35051,8,13.29,21.78,56.5,3.438789,0,164.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:02:50",4946278,35051,8,13.29,21.78,56.5,3.438789,0,162.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:02:55",4946279,35051,8,13.29,21.78,56.43,3.438789,0,161.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:03:00",4946280,35051,8,13.3,21.78,56.43,3.438789,0,162.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:03:05",4946281,35051,8,13.28,21.78,56.5,3.438789,0,158.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:03:10",4946282,35051,8,13.32,21.78,56.5,3.438789,0,162.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:03:15",4946283,35051,8,13.29,21.78,56.5,3.438789,0,158.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:03:20",4946284,35051,8,13.33,21.78,56.5,3.438789,0,162.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:03:25",4946285,35051,8,13.34,21.78,56.5,3.438789,0,162.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:03:30",4946286,35051,8,13.33,21.78,56.43,3.438789,0,158.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:03:35",4946287,35051,8,13.35,21.78,56.43,3.438789,0,160.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:03:40",4946288,35051,8,13.35,21.78,56.43,3.438789,0,162.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:03:45",4946289,35051,8,13.36,21.78,56.5,3.438789,0,160.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:03:50",4946290,35051,8,13.34,21.78,56.5,3.438789,0,160.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:03:55",4946291,35051,8,13.34,21.78,56.5,3.438789,0,158.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:04:00",4946292,35051,8,13.36,21.78,56.43,3.438789,0,159.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:04:05",4946293,35051,8,13.34,21.78,56.43,3.438789,0,154.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:04:10",4946294,35051,8,13.33,21.78,56.43,3.438789,0,160.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:04:15",4946295,35051,8,13.37,21.78,56.43,3.438789,0,161.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:04:20",4946296,35051,8,13.34,21.78,56.43,3.438789,0,157.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:04:25",4946297,35051,8,13.37,21.78,56.5,3.438789,0,159.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:04:30",4946298,35051,8,13.38,21.78,56.5,3.438789,0,160.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:04:35",4946299,35051,8,13.39,21.78,56.5,3.438789,0,160.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:04:40",4946300,35051,8,13.39,21.78,56.43,3.438789,0,162.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:04:45",4946301,35051,8,13.39,21.78,56.43,3.438789,0,176.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:04:50",4946302,35051,8,13.41,21.78,56.43,3.438789,0,164.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:04:55",4946303,35051,8,13.42,21.78,56.43,3.438789,0,164.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:05:00",4946304,35051,8,13.38,21.78,56.43,3.438789,0,164.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:05:05",4946305,35051,8,13.39,21.78,56.5,3.438789,0,164.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:05:10",4946306,35051,8,13.38,21.78,56.5,3.438789,0,164.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:05:15",4946307,35051,8,13.37,21.78,56.43,3.438789,0,161.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:05:20",4946308,35051,8,13.38,21.78,56.5,3.438789,0,161.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:05:25",4946309,35051,8,13.37,21.78,56.5,3.438789,0,162.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:05:30",4946310,35051,8,13.36,21.78,56.5,3.438789,0,162.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:05:35",4946311,35051,8,13.34,21.78,56.5,3.438789,0,164.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:05:40",4946312,35051,8,13.33,21.78,56.5,3.438789,0,164.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:05:45",4946313,35051,8,13.34,21.78,56.5,3.438789,0,164.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:05:50",4946314,35051,8,13.32,21.78,56.5,3.438789,0,160.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:05:55",4946315,35051,8,13.33,21.78,56.5,3.438789,0,164.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:06:00",4946316,35051,8,13.33,21.78,56.5,3.438789,0,164.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:06:05",4946317,35051,8,13.29,21.78,56.5,3.438789,0,159.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:06:10",4946318,35051,8,13.32,21.78,56.5,3.438789,0,164.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:06:15",4946319,35051,8,13.34,21.78,56.5,3.438789,0,162.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:06:20",4946320,35051,8,13.37,21.78,56.5,3.438789,0,158.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:06:25",4946321,35051,8,13.42,21.78,56.5,3.438789,0,164.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:06:30",4946322,35051,8,13.43,21.78,56.5,3.438789,0,162.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:06:35",4946323,35051,8,13.45,21.78,56.5,3.438789,0,158.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:06:40",4946324,35051,8,13.47,21.78,56.5,3.438789,0,160.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:06:45",4946325,35051,8,13.46,21.78,56.5,3.438789,0,160.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:06:50",4946326,35051,8,13.45,21.78,56.5,3.438789,0,160.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:06:55",4946327,35051,8,13.44,21.78,56.5,3.438789,0,160.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:07:00",4946328,35051,8,13.38,21.78,56.5,3.438789,0,157.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:07:05",4946329,35051,8,13.38,21.78,56.5,3.438789,0,159.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:07:10",4946330,35051,8,13.35,21.78,56.5,3.438789,0,159.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:07:15",4946331,35051,8,13.33,21.78,56.5,3.438789,0,159.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:07:20",4946332,35051,8,13.32,21.78,56.5,3.438114,0,160.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:07:25",4946333,35051,8,13.3,21.78,56.5,3.438114,0,160.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:07:30",4946334,35051,8,13.3,21.78,56.5,3.438114,0,160.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:07:35",4946335,35051,8,13.3,21.78,56.5,3.438114,0,157.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:07:40",4946336,35051,8,13.28,21.78,56.5,3.438114,0,162.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:07:45",4946337,35051,8,13.3,21.78,56.5,3.438114,0,162.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:07:50",4946338,35051,8,13.27,21.78,56.5,3.438114,0,158.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:07:55",4946339,35051,8,13.29,21.78,56.5,3.438114,0,161.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:08:00",4946340,35051,8,13.29,21.78,56.5,3.438114,0,164.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:08:05",4946341,35051,8,13.29,21.78,56.5,3.438114,0,162.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:08:10",4946342,35051,8,13.29,21.78,56.5,3.438114,0,160.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:08:15",4946343,35051,8,13.3,21.78,56.5,3.438114,0,160.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:08:20",4946344,35051,8,13.3,21.78,56.5,3.438114,0,164.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:08:25",4946345,35051,8,13.27,21.78,56.5,3.438114,0,157.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:08:30",4946346,35051,8,13.28,21.78,56.5,3.438114,0,159.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:08:35",4946347,35051,8,13.29,21.78,56.5,3.438114,0,159.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:08:40",4946348,35051,8,13.29,21.78,56.5,3.438114,0,160.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:08:45",4946349,35051,8,13.29,21.78,56.5,3.438114,0,171.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:08:50",4946350,35051,8,13.28,21.78,56.5,3.438114,0,190.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:08:55",4946351,35051,8,13.28,21.78,56.5,3.438114,0,155.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:09:00",4946352,35051,8,13.28,21.78,56.5,3.438114,0,155.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:09:05",4946353,35051,8,13.29,21.78,56.5,3.438114,0,154.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:09:10",4946354,35051,8,13.29,21.78,56.5,3.438789,0,151.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:09:15",4946355,35051,8,13.33,21.78,56.5,3.438789,0,157.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:09:20",4946356,35051,8,13.32,21.78,56.5,3.438789,0,162.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:09:25",4946357,35051,8,13.31,21.78,56.5,3.438789,0,162.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:09:30",4946358,35051,8,13.3,21.78,56.5,3.438789,0,162.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:09:35",4946359,35051,8,13.28,21.78,56.5,3.438789,0,162.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:09:40",4946360,35051,8,13.27,21.78,56.5,3.438789,0,158.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:09:45",4946361,35051,8,13.32,21.78,56.5,3.438789,0,164.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:09:50",4946362,35051,8,13.37,21.78,56.5,3.438789,0,164.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:09:55",4946363,35051,8,13.42,21.78,56.5,3.438789,0,162.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:10:00",4946364,35051,8,13.45,21.78,56.5,3.438789,0,162.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:10:05",4946365,35051,8,13.49,21.78,56.5,3.438789,0,164.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:10:10",4946366,35051,8,13.5,21.78,56.5,3.438789,0,166.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:10:15",4946367,35051,8,13.51,21.78,56.5,3.438789,0,164.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:10:20",4946368,35051,8,13.49,21.78,56.5,3.438789,0,158.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:10:25",4946369,35051,8,13.51,21.78,56.5,3.438789,0,145.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:10:30",4946370,35051,8,13.49,21.78,56.5,3.438789,0,154.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:10:35",4946371,35051,8,13.48,21.78,56.5,3.438789,0,152.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:10:40",4946372,35051,8,13.46,21.78,56.5,3.438789,0,155.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:10:45",4946373,35051,8,13.43,21.78,56.5,3.438789,0,152.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:10:50",4946374,35051,8,13.44,21.78,56.5,3.438789,0,155.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:10:55",4946375,35051,8,13.43,21.78,56.5,3.438789,0,154.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:11:00",4946376,35051,8,13.4,21.78,56.5,3.438789,0,155.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:11:05",4946377,35051,8,13.38,21.78,56.5,3.438789,0,155.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:11:10",4946378,35051,8,13.35,21.78,56.5,3.438789,0,151.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:11:15",4946379,35051,8,13.35,21.78,56.5,3.438789,0,155.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:11:20",4946380,35051,8,13.37,21.78,56.5,3.438789,0,154.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:11:25",4946381,35051,8,13.34,21.78,56.5,3.438789,0,151.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:11:30",4946382,35051,8,13.38,21.78,56.5,3.438789,0,155.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:11:35",4946383,35051,8,13.33,21.78,56.5,3.438789,0,155.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:11:40",4946384,35051,8,13.37,21.78,56.5,3.438789,0,155.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:11:45",4946385,35051,8,13.4,21.78,56.5,3.438789,0,155.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:11:50",4946386,35051,8,13.44,21.78,56.5,3.438789,0,155.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:11:55",4946387,35051,8,13.46,21.78,56.5,3.438789,0,155.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:12:00",4946388,35051,8,13.46,21.78,56.5,3.438789,0,155.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:12:05",4946389,35051,8,13.44,21.78,56.5,3.438789,0,153.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:12:10",4946390,35051,8,13.42,21.78,56.5,3.438789,0,155.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:12:15",4946391,35051,8,13.45,21.78,56.5,3.438789,0,155.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:12:20",4946392,35051,8,13.45,21.78,56.5,3.438789,0,153.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:12:25",4946393,35051,8,13.43,21.78,56.5,3.438789,0,152.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:12:30",4946394,35051,8,13.44,21.78,56.5,3.438789,0,152.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:12:35",4946395,35051,8,13.41,21.78,56.5,3.438789,0,152.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:12:40",4946396,35051,8,13.39,21.78,56.5,3.438789,0,153.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:12:45",4946397,35051,8,13.37,21.78,56.5,3.438789,0,152.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:12:50",4946398,35051,8,13.35,21.78,56.5,3.438789,0,150.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:12:55",4946399,35051,8,13.32,21.78,56.5,3.438789,0,145.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:13:00",4946400,35051,8,13.34,21.78,56.5,3.438789,0,147.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:13:05",4946401,35051,8,13.36,21.78,56.5,3.438789,0,150.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:13:10",4946402,35051,8,13.37,21.78,56.5,3.438789,0,150.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:13:15",4946403,35051,8,13.37,21.78,56.5,3.438789,0,150.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:13:20",4946404,35051,8,13.36,21.78,56.5,3.438789,0,149.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:13:25",4946405,35051,8,13.34,21.78,56.5,3.438789,0,150.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:13:30",4946406,35051,8,13.34,21.78,56.5,3.438789,0,156.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:13:35",4946407,35051,8,13.37,21.78,56.5,3.438789,0,157.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:13:40",4946408,35051,8,13.43,21.78,56.5,3.438789,0,158.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:13:45",4946409,35051,8,13.45,21.78,56.5,3.438789,0,156.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:13:50",4946410,35051,8,13.43,21.78,56.5,3.438789,0,157.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:13:55",4946411,35051,8,13.36,21.78,56.5,3.438789,0,154.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:14:00",4946412,35051,8,13.39,21.78,56.5,3.438789,0,158.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:14:05",4946413,35051,8,13.38,21.78,56.5,3.438789,0,149.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:14:10",4946414,35051,8,13.38,21.78,56.5,3.438789,0,152.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:14:15",4946415,35051,8,13.34,21.78,56.57,3.438789,0,154.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:14:20",4946416,35051,8,13.31,21.78,56.5,3.438789,0,154.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:14:25",4946417,35051,8,13.29,21.78,56.5,3.438789,0,137.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:14:30",4946418,35051,8,13.29,21.78,56.5,3.438789,0,154.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:14:35",4946419,35051,8,13.28,21.78,56.5,3.438114,0,150.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:14:40",4946420,35051,8,13.28,21.78,56.5,3.438114,0,153.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:14:45",4946421,35051,8,13.28,21.78,56.5,3.438114,0,153.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:14:50",4946422,35051,8,13.27,21.78,56.5,3.438114,0,153.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:14:55",4946423,35051,8,13.27,21.78,56.5,3.438114,0,149.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:15:00",4946424,35051,8,13.26,21.78,56.5,3.438114,0,152.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:15:05",4946425,35051,8,13.22,21.78,56.5,3.438114,0,149.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:15:10",4946426,35051,8,13.24,21.78,56.5,3.438114,0,154.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:15:15",4946427,35051,8,13.24,21.78,56.5,3.438114,0,154.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:15:20",4946428,35051,8,13.2,21.78,56.5,3.438114,0,155.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:15:25",4946429,35051,8,13.24,21.78,56.5,3.438114,0,157.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:15:30",4946430,35051,8,13.24,21.78,56.5,3.438114,0,157.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:15:35",4946431,35051,8,13.23,21.78,56.5,3.438114,0,158.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:15:40",4946432,35051,8,13.24,21.78,56.5,3.438114,0,157.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:15:45",4946433,35051,8,13.24,21.78,56.5,3.438114,0,157.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:15:50",4946434,35051,8,13.24,21.78,56.5,3.438114,0,153.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:15:55",4946435,35051,8,13.22,21.78,56.5,3.438114,0,153.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:16:00",4946436,35051,8,13.24,21.78,56.5,3.438114,0,157.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:16:05",4946437,35051,8,13.24,21.78,56.5,3.438114,0,169.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:16:10",4946438,35051,8,13.24,21.78,56.5,3.438114,0,152.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:16:15",4946439,35051,8,13.24,21.78,56.5,3.438114,0,152.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:16:20",4946440,35051,8,13.24,21.78,56.5,3.438789,0,153.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:16:25",4946441,35051,8,13.23,21.78,56.5,3.438789,0,155.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:16:30",4946442,35051,8,13.23,21.78,56.5,3.438789,0,144.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:16:35",4946443,35051,8,13.24,21.78,56.5,3.438789,0,173.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:16:40",4946444,35051,8,13.25,21.78,56.5,3.438789,0,172.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:16:45",4946445,35051,8,13.25,21.78,56.5,3.438789,0,166.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:16:50",4946446,35051,8,13.25,21.78,56.5,3.438789,0,164.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:16:55",4946447,35051,8,13.25,21.78,56.5,3.438789,0,166.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:17:00",4946448,35051,8,13.26,21.78,56.5,3.438789,0,162.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:17:05",4946449,35051,8,13.27,21.78,56.5,3.438789,0,141.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:17:10",4946450,35051,8,13.27,21.78,56.5,3.438789,0,158.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:17:15",4946451,35051,8,13.26,21.78,56.5,3.438789,0,157.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:17:20",4946452,35051,8,13.26,21.78,56.5,3.438789,0,160.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:17:25",4946453,35051,8,13.25,21.78,56.5,3.438789,0,164.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:17:30",4946454,35051,8,13.25,21.78,56.5,3.438789,0,155.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:17:35",4946455,35051,8,13.25,21.78,56.5,3.438789,0,145.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:17:40",4946456,35051,8,13.24,21.78,56.5,3.438789,0,145.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:17:45",4946457,35051,8,13.23,21.78,56.5,3.438789,0,142.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:17:50",4946458,35051,8,13.24,21.78,56.5,3.438789,0,146.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:17:55",4946459,35051,8,13.24,21.78,56.5,3.438789,0,147.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:18:00",4946460,35051,8,13.23,21.78,56.5,3.438789,0,155.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:18:05",4946461,35051,8,13.19,21.78,56.5,3.438789,0,162.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:18:10",4946462,35051,8,13.19,21.78,56.5,3.438789,0,152.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:18:15",4946463,35051,8,13.22,21.78,56.5,3.438789,0,153.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:18:20",4946464,35051,8,13.2,21.78,56.5,3.438789,0,153.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:18:25",4946465,35051,8,13.22,21.78,56.5,3.438789,0,153.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:18:30",4946466,35051,8,13.22,21.78,56.5,3.438789,0,155.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:18:35",4946467,35051,8,13.22,21.78,56.5,3.438789,0,149.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:18:40",4946468,35051,8,13.22,21.78,56.5,3.438789,0,151.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:18:45",4946469,35051,8,13.23,21.78,56.5,3.438789,0,155.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:18:50",4946470,35051,8,13.2,21.78,56.5,3.438789,0,148.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:18:55",4946471,35051,8,13.22,21.78,56.5,3.438789,0,153.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:19:00",4946472,35051,8,13.23,21.78,56.5,3.438789,0,152.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:19:05",4946473,35051,8,13.23,21.78,56.5,3.438789,0,153.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:19:10",4946474,35051,8,13.23,21.78,56.5,3.438789,0,153.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:19:15",4946475,35051,8,13.23,21.78,56.5,3.438789,0,152.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:19:20",4946476,35051,8,13.24,21.78,56.5,3.438789,0,152.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:19:25",4946477,35051,8,13.23,21.78,56.5,3.438789,0,149.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:19:30",4946478,35051,8,13.25,21.78,56.5,3.438789,0,153.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:19:35",4946479,35051,8,13.26,21.78,56.5,3.438789,0,155.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:19:40",4946480,35051,8,13.25,21.78,56.5,3.438789,0,154.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:19:45",4946481,35051,8,13.24,21.78,56.5,3.438789,0,149.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:19:50",4946482,35051,8,13.22,21.78,56.5,3.438789,0,150.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:19:55",4946483,35051,8,13.23,21.78,56.5,3.438789,0,154.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:20:00",4946484,35051,8,13.23,21.78,56.5,3.438789,0,155.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:20:05",4946485,35051,8,13.24,21.78,56.5,3.438789,0,156.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:20:10",4946486,35051,8,13.24,21.78,56.5,3.438789,0,157.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:20:15",4946487,35051,8,13.24,21.78,56.5,3.438789,0,158.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:20:20",4946488,35051,8,13.24,21.78,56.5,3.438789,0,156.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:20:25",4946489,35051,8,13.25,21.78,56.5,3.438789,0,157.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:20:30",4946490,35051,8,13.24,21.78,56.5,3.438789,0,157.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:20:35",4946491,35051,8,13.23,21.78,56.57,3.438789,0,154.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:20:40",4946492,35051,8,13.23,21.78,56.57,3.438789,0,156.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:20:45",4946493,35051,8,13.25,21.78,56.57,3.438789,0,157.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:20:50",4946494,35051,8,13.25,21.78,56.57,3.438789,0,135.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:20:55",4946495,35051,8,13.26,21.78,56.57,3.438789,0,129.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:21:00",4946496,35051,8,13.26,21.78,56.57,3.438789,0,144.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:21:05",4946497,35051,8,13.27,21.78,56.57,3.438789,0,141.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:21:10",4946498,35051,8,13.28,21.78,56.57,3.438789,0,145.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:21:15",4946499,35051,8,13.28,21.78,56.57,3.438789,0,147.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:21:20",4946500,35051,8,13.29,21.78,56.57,3.438789,0,147.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:21:25",4946501,35051,8,13.29,21.78,56.57,3.438789,0,148.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:21:30",4946502,35051,8,13.32,21.78,56.57,3.438789,0,145.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:21:35",4946503,35051,8,13.33,21.78,56.57,3.438789,0,147.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:21:40",4946504,35051,8,13.34,21.78,56.57,3.438789,0,147.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:21:45",4946505,35051,8,13.38,21.78,56.57,3.438789,0,145.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:21:50",4946506,35051,8,13.38,21.78,56.57,3.438789,0,148.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:21:55",4946507,35051,8,13.39,21.78,56.57,3.438789,0,143.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:22:00",4946508,35051,8,13.39,21.78,56.57,3.438789,0,150.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:22:05",4946509,35051,8,13.37,21.78,56.57,3.438789,0,146.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:22:10",4946510,35051,8,13.39,21.78,56.57,3.438789,0,153.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:22:15",4946511,35051,8,13.37,21.78,56.57,3.438789,0,148.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:22:20",4946512,35051,8,13.38,21.78,56.57,3.438789,0,153.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:22:25",4946513,35051,8,13.37,21.78,56.57,3.438789,0,155.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:22:30",4946514,35051,8,13.35,21.78,56.57,3.438789,0,161.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:22:35",4946515,35051,8,13.33,21.78,56.57,3.438789,0,162.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:22:40",4946516,35051,8,13.33,21.78,56.57,3.438789,0,160.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:22:45",4946517,35051,8,13.33,21.78,56.57,3.438789,0,160.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:22:50",4946518,35051,8,13.32,21.78,56.57,3.438789,0,164.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:22:55",4946519,35051,8,13.3,21.78,56.57,3.438789,0,153.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:23:00",4946520,35051,8,13.33,21.78,56.57,3.438789,0,155.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:23:05",4946521,35051,8,13.33,21.78,56.57,3.438789,0,160.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:23:10",4946522,35051,8,13.34,21.78,56.57,3.438789,0,158.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:23:15",4946523,35051,8,13.33,21.78,56.57,3.438789,0,164.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:23:20",4946524,35051,8,13.32,21.78,56.57,3.438789,0,160.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:23:25",4946525,35051,8,13.33,21.78,56.57,3.438789,0,171.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:23:30",4946526,35051,8,13.34,21.78,56.57,3.438789,0,171.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:23:35",4946527,35051,8,13.34,21.78,56.57,3.438789,0,169.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:23:40",4946528,35051,8,13.34,21.78,56.57,3.438789,0,164.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:23:45",4946529,35051,8,13.35,21.78,56.57,3.438789,0,162.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:23:50",4946530,35051,8,13.38,21.78,56.64,3.438789,0,164.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:23:55",4946531,35051,8,13.38,21.78,56.57,3.438789,0,161.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:24:00",4946532,35051,8,13.4,21.78,56.57,3.438789,0,164.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:24:05",4946533,35051,8,13.37,21.78,56.57,3.438789,0,150.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:24:10",4946534,35051,8,13.34,21.78,56.57,3.438789,0,169.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:24:15",4946535,35051,8,13.32,21.78,56.57,3.438789,0,143.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:24:20",4946536,35051,8,13.36,21.78,56.57,3.438789,0,149.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:24:25",4946537,35051,8,13.4,21.78,56.57,3.438789,0,149.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:24:30",4946538,35051,8,13.42,21.78,56.57,3.438789,0,148.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:24:35",4946539,35051,8,13.4,21.78,56.57,3.438789,0,147.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:24:40",4946540,35051,8,13.4,21.78,56.57,3.438789,0,147.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:24:45",4946541,35051,8,13.41,21.78,56.64,3.438789,0,153.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:24:50",4946542,35051,8,13.43,21.78,56.64,3.438789,0,157.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:24:55",4946543,35051,8,13.44,21.78,56.64,3.438789,0,155.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:25:00",4946544,35051,8,13.44,21.78,56.57,3.438789,0,157.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:25:05",4946545,35051,8,13.44,21.78,56.57,3.438789,0,157.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:25:10",4946546,35051,8,13.4,21.78,56.57,3.438789,0,153.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:25:15",4946547,35051,8,13.4,21.78,56.57,3.438789,0,154.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:25:20",4946548,35051,8,13.38,21.78,56.57,3.438789,0,158.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:25:25",4946549,35051,8,13.34,21.78,56.57,3.438789,0,153.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:25:30",4946550,35051,8,13.35,21.78,56.57,3.438789,0,158.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:25:35",4946551,35051,8,13.33,21.78,56.57,3.438789,0,157.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:25:40",4946552,35051,8,13.32,21.78,56.57,3.438789,0,162.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:25:45",4946553,35051,8,13.33,21.78,56.57,3.438789,0,147.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:25:50",4946554,35051,8,13.34,21.78,56.64,3.438789,0,153.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:25:55",4946555,35051,8,13.37,21.78,56.64,3.438789,0,152.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:26:00",4946556,35051,8,13.38,21.78,56.64,3.438789,0,150.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:26:05",4946557,35051,8,13.36,21.78,56.57,3.438789,0,143.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:26:10",4946558,35051,8,13.34,21.78,56.57,3.438789,0,149.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:26:15",4946559,35051,8,13.3,21.78,56.64,3.438789,0,146.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:26:20",4946560,35051,8,13.31,21.78,56.64,3.438789,0,152.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:26:25",4946561,35051,8,13.32,21.78,56.64,3.438789,0,153.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:26:30",4946562,35051,8,13.28,21.78,56.64,3.438789,0,149.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:26:35",4946563,35051,8,13.32,21.78,56.64,3.438789,0,152.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:26:40",4946564,35051,8,13.34,21.78,56.64,3.438789,0,152.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:26:45",4946565,35051,8,13.37,21.75,56.64,3.438789,0,153.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:26:50",4946566,35051,8,13.39,21.78,56.57,3.438789,0,150.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:26:55",4946567,35051,8,13.42,21.78,56.64,3.438789,0,153.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:27:00",4946568,35051,8,13.43,21.75,56.64,3.438789,0,152.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:27:05",4946569,35051,8,13.43,21.78,56.64,3.438789,0,152.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:27:10",4946570,35051,8,13.4,21.75,56.64,3.438789,0,147.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:27:15",4946571,35051,8,13.38,21.78,56.64,3.438789,0,147.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:27:20",4946572,35051,8,13.38,21.75,56.57,3.438789,0,148.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:27:25",4946573,35051,8,13.38,21.78,56.57,3.438789,0,152.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:27:30",4946574,35051,8,13.4,21.75,56.57,3.438789,0,155.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:27:35",4946575,35051,8,13.42,21.75,56.64,3.438789,0,154.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:27:40",4946576,35051,8,13.43,21.78,56.64,3.438789,0,154.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:27:45",4946577,35051,8,13.42,21.78,56.64,3.438789,0,152.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:27:50",4946578,35051,8,13.44,21.78,56.64,3.438789,0,155.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:27:55",4946579,35051,8,13.43,21.78,56.64,3.438789,0,152.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:28:00",4946580,35051,8,13.46,21.75,56.57,3.438789,0,152.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:28:05",4946581,35051,8,13.46,21.75,56.57,3.438789,0,158.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:28:10",4946582,35051,8,13.47,21.75,56.64,3.438789,0,156.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:28:15",4946583,35051,8,13.47,21.75,56.64,3.438789,0,157.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:28:20",4946584,35051,8,13.46,21.75,56.64,3.438789,0,154.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:28:25",4946585,35051,8,13.46,21.75,56.64,3.438789,0,157.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:28:30",4946586,35051,8,13.46,21.75,56.64,3.438789,0,155.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:28:35",4946587,35051,8,13.46,21.75,56.64,3.438789,0,154.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:28:40",4946588,35051,8,13.46,21.75,56.64,3.438789,0,155.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:28:45",4946589,35051,8,13.47,21.78,56.64,3.438789,0,154.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:28:50",4946590,35051,8,13.47,21.75,56.64,3.438789,0,156.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:28:55",4946591,35051,8,13.48,21.75,56.64,3.438789,0,155.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:29:00",4946592,35051,8,13.48,21.75,56.64,3.438789,0,155.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:29:05",4946593,35051,8,13.49,21.75,56.64,3.438789,0,154.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:29:10",4946594,35051,8,13.49,21.75,56.64,3.438789,0,145.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:29:15",4946595,35051,8,13.47,21.75,56.64,3.438789,0,147.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:29:20",4946596,35051,8,13.47,21.75,56.64,3.438789,0,154.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:29:25",4946597,35051,8,13.47,21.75,56.64,3.438789,0,153.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:29:30",4946598,35051,8,13.45,21.75,56.64,3.438789,0,150.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:29:35",4946599,35051,8,13.43,21.75,56.64,3.438789,0,153.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:29:40",4946600,35051,8,13.39,21.75,56.64,3.438789,0,148.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:29:45",4946601,35051,8,13.37,21.75,56.64,3.438789,0,152.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:29:50",4946602,35051,8,13.35,21.75,56.64,3.438789,0,153.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:29:55",4946603,35051,8,13.35,21.75,56.64,3.438789,0,148.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:30:00",4946604,35051,8,13.35,21.75,56.64,3.438789,0,152.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:30:05",4946605,35051,8,13.3,21.75,56.64,3.438789,0,148.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:30:10",4946606,35051,8,13.32,21.75,56.64,3.438789,0,153.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:30:15",4946607,35051,8,13.32,21.75,56.64,3.438789,0,150.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:30:20",4946608,35051,8,13.32,21.75,56.64,3.438789,0,147.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:30:25",4946609,35051,8,13.31,21.75,56.64,3.438789,0,146.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:30:30",4946610,35051,8,13.3,21.75,56.64,3.438789,0,147.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:30:35",4946611,35051,8,13.31,21.75,56.64,3.438789,0,147.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:30:40",4946612,35051,8,13.32,21.75,56.64,3.438789,0,141.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:30:45",4946613,35051,8,13.32,21.75,56.64,3.438789,0,137.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:30:50",4946614,35051,8,13.32,21.75,56.64,3.438789,0,139.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:30:55",4946615,35051,8,13.31,21.75,56.64,3.438789,0,136.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:31:00",4946616,35051,8,13.32,21.78,56.64,3.438789,0,143.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:31:05",4946617,35051,8,13.32,21.75,56.64,3.438789,0,140.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:31:10",4946618,35051,8,13.34,21.75,56.64,3.438789,0,143.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:31:15",4946619,35051,8,13.33,21.75,56.64,3.438789,0,143.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:31:20",4946620,35051,8,13.34,21.78,56.64,3.438789,0,143.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:31:25",4946621,35051,8,13.34,21.75,56.64,3.438789,0,143.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:31:30",4946622,35051,8,13.34,21.75,56.64,3.438789,0,143.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:31:35",4946623,35051,8,13.34,21.78,56.64,3.438789,0,143.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:31:40",4946624,35051,8,13.33,21.75,56.64,3.438789,0,143.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:31:45",4946625,35051,8,13.3,21.75,56.64,3.438789,0,141.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:31:50",4946626,35051,8,13.31,21.78,56.64,3.438789,0,139.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:31:55",4946627,35051,8,13.3,21.78,56.64,3.438789,0,143.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:32:00",4946628,35051,8,13.3,21.75,56.64,3.438789,0,145.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:32:05",4946629,35051,8,13.31,21.75,56.64,3.438789,0,145.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:32:10",4946630,35051,8,13.31,21.75,56.64,3.438789,0,145.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:32:15",4946631,35051,8,13.3,21.75,56.64,3.438789,0,146.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:32:20",4946632,35051,8,13.3,21.75,56.64,3.438789,0,145.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:32:25",4946633,35051,8,13.3,21.75,56.64,3.438789,0,145.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:32:30",4946634,35051,8,13.3,21.75,56.64,3.438789,0,145.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:32:35",4946635,35051,8,13.3,21.75,56.64,3.438789,0,144.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:32:40",4946636,35051,8,13.3,21.75,56.64,3.438789,0,145.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:32:45",4946637,35051,8,13.3,21.75,56.64,3.438789,0,139.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:32:50",4946638,35051,8,13.3,21.75,56.64,3.438789,0,145.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:32:55",4946639,35051,8,13.3,21.75,56.64,3.438789,0,145.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:33:00",4946640,35051,8,13.3,21.75,56.64,3.438789,0,145.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:33:05",4946641,35051,8,13.29,21.75,56.64,3.438789,0,145.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:33:10",4946642,35051,8,13.29,21.75,56.64,3.438789,0,145.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:33:15",4946643,35051,8,13.29,21.75,56.64,3.438789,0,147.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:33:20",4946644,35051,8,13.27,21.75,56.64,3.438789,0,144.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:33:25",4946645,35051,8,13.3,21.75,56.64,3.438789,0,145.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:33:30",4946646,35051,8,13.3,21.75,56.64,3.438789,0,141.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:33:35",4946647,35051,8,13.37,21.75,56.64,3.438789,0,139.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:33:40",4946648,35051,8,13.39,21.75,56.64,3.438789,0,145.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:33:45",4946649,35051,8,13.43,21.75,56.64,3.438789,0,141.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:33:50",4946650,35051,8,13.48,21.75,56.57,3.438789,0,145.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:33:55",4946651,35051,8,13.47,21.75,56.64,3.438789,0,141.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:34:00",4946652,35051,8,13.47,21.75,56.64,3.438789,0,143.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:34:05",4946653,35051,8,13.5,21.75,56.64,3.438789,0,145.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:34:10",4946654,35051,8,13.51,21.75,56.64,3.438789,0,147.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:34:15",4946655,35051,8,13.51,21.75,56.64,3.438789,0,143.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:34:20",4946656,35051,8,13.52,21.75,56.64,3.438789,0,145.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:34:25",4946657,35051,8,13.51,21.75,56.64,3.438789,0,146.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:34:30",4946658,35051,8,13.5,21.75,56.64,3.438789,0,146.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:34:35",4946659,35051,8,13.5,21.75,56.64,3.438789,0,145.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:34:40",4946660,35051,8,13.5,21.75,56.64,3.438789,0,142.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:34:45",4946661,35051,8,13.54,21.75,56.64,3.438789,0,146.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:34:50",4946662,35051,8,13.54,21.75,56.64,3.438789,0,146.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:34:55",4946663,35051,8,13.51,21.75,56.64,3.438789,0,147.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:35:00",4946664,35051,8,13.53,21.75,56.64,3.438789,0,147.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:35:05",4946665,35051,8,13.52,21.75,56.64,3.438789,0,144.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:35:10",4946666,35051,8,13.55,21.75,56.64,3.438789,0,146.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:35:15",4946667,35051,8,13.52,21.75,56.64,3.438789,0,143.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:35:20",4946668,35051,8,13.54,21.75,56.64,3.438789,0,148.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:35:25",4946669,35051,8,13.54,21.75,56.64,3.438789,0,147.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:35:30",4946670,35051,8,13.56,21.75,56.64,3.438789,0,148.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:35:35",4946671,35051,8,13.56,21.75,56.64,3.438789,0,147.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:35:40",4946672,35051,8,13.56,21.75,56.64,3.438789,0,148.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:35:45",4946673,35051,8,13.56,21.75,56.64,3.438789,0,147.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:35:50",4946674,35051,8,13.56,21.75,56.64,3.438789,0,148.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:35:55",4946675,35051,8,13.59,21.75,56.64,3.438789,0,147.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:36:00",4946676,35051,8,13.6,21.75,56.64,3.438789,0,147.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:36:05",4946677,35051,8,13.63,21.75,56.64,3.438789,0,150.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:36:10",4946678,35051,8,13.63,21.75,56.64,3.438789,0,147.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:36:15",4946679,35051,8,13.63,21.75,56.64,3.438789,0,147.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:36:20",4946680,35051,8,13.63,21.75,56.64,3.438789,0,144.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:36:25",4946681,35051,8,13.66,21.75,56.64,3.438789,0,143.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:36:30",4946682,35051,8,13.64,21.75,56.71,3.438789,0,145.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:36:35",4946683,35051,8,13.59,21.75,56.64,3.438789,0,146.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:36:40",4946684,35051,8,13.53,21.75,56.64,3.438789,0,146.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:36:45",4946685,35051,8,13.47,21.75,56.64,3.438789,0,145.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:36:50",4946686,35051,8,13.44,21.75,56.64,3.438789,0,145.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:36:55",4946687,35051,8,13.44,21.75,56.64,3.438789,0,145.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:37:00",4946688,35051,8,13.45,21.75,56.64,3.438789,0,145.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:37:05",4946689,35051,8,13.43,21.75,56.64,3.438789,0,141.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:37:10",4946690,35051,8,13.47,21.75,56.64,3.438789,0,145.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:37:15",4946691,35051,8,13.5,21.75,56.64,3.438789,0,145.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:37:20",4946692,35051,8,13.49,21.75,56.64,3.438789,0,139.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:37:25",4946693,35051,8,13.52,21.75,56.64,3.438789,0,145.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:37:30",4946694,35051,8,13.53,21.75,56.64,3.438789,0,146.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:37:35",4946695,35051,8,13.53,21.75,56.71,3.438789,0,145.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:37:40",4946696,35051,8,13.53,21.75,56.64,3.438789,0,145.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:37:45",4946697,35051,8,13.54,21.75,56.64,3.438789,0,145.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:37:50",4946698,35051,8,13.53,21.75,56.64,3.438789,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:37:55",4946699,35051,8,13.48,21.75,56.64,3.438789,0,146.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:38:00",4946700,35051,8,13.47,21.75,56.64,3.438114,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:38:05",4946701,35051,8,13.46,21.75,56.64,3.438114,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:38:10",4946702,35051,8,13.48,21.75,56.64,3.438114,0,139.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:38:15",4946703,35051,8,13.5,21.75,56.64,3.438114,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:38:20",4946704,35051,8,13.46,21.75,56.64,3.438114,0,139.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:38:25",4946705,35051,8,13.48,21.75,56.64,3.438114,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:38:30",4946706,35051,8,13.5,21.75,56.64,3.438114,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:38:35",4946707,35051,8,13.5,21.75,56.64,3.438114,0,139.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:38:40",4946708,35051,8,13.48,21.75,56.64,3.438114,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:38:45",4946709,35051,8,13.45,21.75,56.64,3.438114,0,143.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:38:50",4946710,35051,8,13.43,21.75,56.64,3.438114,0,141.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:38:55",4946711,35051,8,13.44,21.75,56.64,3.438114,0,141.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:39:00",4946712,35051,8,13.46,21.75,56.64,3.438114,0,141.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:39:05",4946713,35051,8,13.47,21.75,56.64,3.438114,0,135.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:39:10",4946714,35051,8,13.53,21.75,56.64,3.438114,0,139.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:39:15",4946715,35051,8,13.58,21.75,56.64,3.438114,0,141.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:39:20",4946716,35051,8,13.63,21.75,56.64,3.438114,0,137.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:39:25",4946717,35051,8,13.68,21.75,56.64,3.438114,0,141.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:39:30",4946718,35051,8,13.68,21.75,56.64,3.438114,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:39:35",4946719,35051,8,13.67,21.75,56.64,3.438114,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:39:40",4946720,35051,8,13.64,21.75,56.64,3.438114,0,140.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:39:45",4946721,35051,8,13.68,21.75,56.64,3.438789,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:39:50",4946722,35051,8,13.68,21.75,56.64,3.438789,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:39:55",4946723,35051,8,13.67,21.75,56.64,3.438789,0,140.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:40:00",4946724,35051,8,13.71,21.75,56.64,3.438789,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:40:05",4946725,35051,8,13.73,21.75,56.64,3.438789,0,150.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:40:10",4946726,35051,8,13.75,21.75,56.64,3.438789,0,139.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:40:15",4946727,35051,8,13.76,21.75,56.64,3.438789,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:40:20",4946728,35051,8,13.79,21.75,56.64,3.438789,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:40:25",4946729,35051,8,13.79,21.75,56.64,3.438789,0,153.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:40:30",4946730,35051,8,13.79,21.75,56.64,3.438789,0,152.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:40:35",4946731,35051,8,13.8,21.75,56.64,3.438789,0,152.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:40:40",4946732,35051,8,13.77,21.75,56.64,3.438789,0,152.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:40:45",4946733,35051,8,13.77,21.75,56.64,3.438789,0,153.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:40:50",4946734,35051,8,13.77,21.75,56.64,3.438789,0,145.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:40:55",4946735,35051,8,13.77,21.75,56.64,3.438789,0,141.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:41:00",4946736,35051,8,13.76,21.75,56.64,3.438789,0,145.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:41:05",4946737,35051,8,13.75,21.75,56.71,3.438789,0,145.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:41:10",4946738,35051,8,13.74,21.75,56.64,3.438789,0,149.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:41:15",4946739,35051,8,13.76,21.75,56.64,3.438789,0,148.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:41:20",4946740,35051,8,13.74,21.75,56.64,3.438789,0,149.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:41:25",4946741,35051,8,13.76,21.75,56.64,3.438789,0,152.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:41:30",4946742,35051,8,13.73,21.75,56.64,3.438789,0,117.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:41:35",4946743,35051,8,13.71,21.75,56.64,3.438114,0,138.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:41:40",4946744,35051,8,13.75,21.75,56.64,3.438114,0,147.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:41:45",4946745,35051,8,13.71,21.75,56.64,3.438114,0,149.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:41:50",4946746,35051,8,13.74,21.75,56.64,3.438114,0,164.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:41:55",4946747,35051,8,13.73,21.75,56.71,3.438114,0,153.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:42:00",4946748,35051,8,13.73,21.75,56.71,3.438114,0,152.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:42:05",4946749,35051,8,13.69,21.75,56.64,3.438114,0,143.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:42:10",4946750,35051,8,13.62,21.75,56.64,3.438114,0,143.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:42:15",4946751,35051,8,13.6,21.75,56.64,3.438114,0,142.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:42:20",4946752,35051,8,13.51,21.75,56.64,3.438114,0,144.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:42:25",4946753,35051,8,13.49,21.75,56.71,3.438114,0,148.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:42:30",4946754,35051,8,13.47,21.75,56.71,3.438114,0,147.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:42:35",4946755,35051,8,13.46,21.75,56.71,3.438114,0,147.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:42:40",4946756,35051,8,13.43,21.75,56.64,3.438114,0,147.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:42:45",4946757,35051,8,13.44,21.75,56.64,3.438114,0,148.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:42:50",4946758,35051,8,13.44,21.75,56.64,3.438114,0,145.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:42:55",4946759,35051,8,13.44,21.75,56.64,3.438114,0,143.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:43:00",4946760,35051,8,13.4,21.75,56.64,3.438114,0,144.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:43:05",4946761,35051,8,13.4,21.75,56.64,3.438114,0,139.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:43:10",4946762,35051,8,13.42,21.75,56.64,3.438114,0,134.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:43:15",4946763,35051,8,13.42,21.75,56.64,3.438114,0,143.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:43:20",4946764,35051,8,13.39,21.75,56.57,3.438789,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:43:25",4946765,35051,8,13.4,21.75,56.57,3.438789,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:43:30",4946766,35051,8,13.4,21.75,56.57,3.438789,0,151.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:43:35",4946767,35051,8,13.37,21.75,56.64,3.438789,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:43:40",4946768,35051,8,13.39,21.75,56.57,3.438789,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:43:45",4946769,35051,8,13.39,21.75,56.64,3.438789,0,154.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:43:50",4946770,35051,8,13.39,21.75,56.57,3.438789,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:43:55",4946771,35051,8,13.37,21.75,56.57,3.438789,0,151.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:44:00",4946772,35051,8,13.38,21.75,56.57,3.438789,0,148.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:44:05",4946773,35051,8,13.39,21.75,56.57,3.438789,0,147.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:44:10",4946774,35051,8,13.39,21.75,56.57,3.438789,0,148.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:44:15",4946775,35051,8,13.39,21.75,56.57,3.438789,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:44:20",4946776,35051,8,13.38,21.75,56.57,3.438789,0,147.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:44:25",4946777,35051,8,13.38,21.75,56.57,3.438789,0,135.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:44:30",4946778,35051,8,13.38,21.75,56.57,3.438789,0,140.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:44:35",4946779,35051,8,13.38,21.75,56.57,3.438789,0,138.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:44:40",4946780,35051,8,13.37,21.75,56.57,3.438789,0,143.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:44:45",4946781,35051,8,13.38,21.75,56.57,3.438789,0,143.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:44:50",4946782,35051,8,13.37,21.75,56.57,3.438789,0,143.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:44:55",4946783,35051,8,13.36,21.75,56.57,3.438789,0,142.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:45:00",4946784,35051,8,13.37,21.75,56.57,3.438789,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:45:05",4946785,35051,8,13.33,21.75,56.5,3.438789,0,146.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:45:10",4946786,35051,8,13.35,21.75,56.5,3.438789,0,145.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:45:15",4946787,35051,8,13.35,21.75,56.5,3.438789,0,146.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:45:20",4946788,35051,8,13.34,21.75,56.5,3.438789,0,145.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:45:25",4946789,35051,8,13.34,21.75,56.57,3.438789,0,143.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:45:30",4946790,35051,8,13.34,21.75,56.57,3.438789,0,143.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:45:35",4946791,35051,8,13.35,21.75,56.57,3.438789,0,140.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:45:40",4946792,35051,8,13.35,21.75,56.5,3.438789,0,143.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:45:45",4946793,35051,8,13.34,21.75,56.5,3.438789,0,146.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:45:50",4946794,35051,8,13.34,21.75,56.5,3.438789,0,145.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:45:55",4946795,35051,8,13.33,21.75,56.5,3.438789,0,145.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:46:00",4946796,35051,8,13.34,21.75,56.5,3.438789,0,147.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:46:05",4946797,35051,8,13.34,21.75,56.5,3.438789,0,147.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:46:10",4946798,35051,8,13.34,21.75,56.5,3.438789,0,145.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:46:15",4946799,35051,8,13.34,21.75,56.5,3.438789,0,160.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:46:20",4946800,35051,8,13.34,21.75,56.57,3.438789,0,159.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:46:25",4946801,35051,8,13.34,21.75,56.57,3.438789,0,152.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:46:30",4946802,35051,8,13.34,21.75,56.5,3.438789,0,150.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:46:35",4946803,35051,8,13.34,21.75,56.5,3.438789,0,150.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:46:40",4946804,35051,8,13.34,21.75,56.5,3.438789,0,150.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:46:45",4946805,35051,8,13.34,21.75,56.5,3.438789,0,150.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:46:50",4946806,35051,8,13.34,21.75,56.5,3.438789,0,147.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:46:55",4946807,35051,8,13.34,21.75,56.5,3.438789,0,148.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:47:00",4946808,35051,8,13.34,21.75,56.5,3.439465,0,150.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:47:05",4946809,35051,8,13.33,21.75,56.5,3.439465,0,150.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:47:10",4946810,35051,8,13.35,21.75,56.5,3.439465,0,149.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:47:15",4946811,35051,8,13.35,21.75,56.5,3.439465,0,147.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:47:20",4946812,35051,8,13.33,21.75,56.5,3.439465,0,144.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:47:25",4946813,35051,8,13.37,21.75,56.5,3.439465,0,147.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:47:30",4946814,35051,8,13.39,21.75,56.5,3.439465,0,150.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:47:35",4946815,35051,8,13.43,21.75,56.5,3.439465,0,147.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:47:40",4946816,35051,8,13.46,21.75,56.5,3.439465,0,148.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:47:45",4946817,35051,8,13.48,21.75,56.5,3.439465,0,147.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:47:50",4946818,35051,8,13.54,21.75,56.5,3.439465,0,147.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:47:55",4946819,35051,8,13.58,21.75,56.5,3.439465,0,147.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:48:00",4946820,35051,8,13.61,21.75,56.5,3.439465,0,148.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:48:05",4946821,35051,8,13.63,21.75,56.5,3.439465,0,152.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:48:10",4946822,35051,8,13.65,21.75,56.5,3.439465,0,152.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:48:15",4946823,35051,8,13.65,21.75,56.5,3.439465,0,150.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:48:20",4946824,35051,8,13.61,21.75,56.5,3.439465,0,147.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:48:25",4946825,35051,8,13.65,21.75,56.5,3.439465,0,153.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:48:30",4946826,35051,8,13.66,21.75,56.5,3.439465,0,153.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:48:35",4946827,35051,8,13.66,21.75,56.5,3.439465,0,153.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:48:40",4946828,35051,8,13.64,21.75,56.5,3.439465,0,151.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:48:45",4946829,35051,8,13.64,21.75,56.5,3.438789,0,153.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:48:50",4946830,35051,8,13.64,21.75,56.57,3.438789,0,149.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:48:55",4946831,35051,8,13.63,21.75,56.57,3.438789,0,150.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:49:00",4946832,35051,8,13.63,21.75,56.57,3.438789,0,153.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:49:05",4946833,35051,8,13.63,21.75,56.57,3.438789,0,153.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:49:10",4946834,35051,8,13.65,21.75,56.57,3.438789,0,153.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:49:15",4946835,35051,8,13.66,21.75,56.5,3.438789,0,152.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:49:20",4946836,35051,8,13.68,21.75,56.57,3.438789,0,152.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:49:25",4946837,35051,8,13.69,21.75,56.57,3.438789,0,153.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:49:30",4946838,35051,8,13.7,21.75,56.57,3.438789,0,152.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:49:35",4946839,35051,8,13.7,21.75,56.57,3.438789,0,150.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:49:40",4946840,35051,8,13.7,21.75,56.57,3.438789,0,153.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:49:45",4946841,35051,8,13.69,21.75,56.57,3.438789,0,150.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:49:50",4946842,35051,8,13.7,21.75,56.57,3.438789,0,150.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:49:55",4946843,35051,8,13.69,21.75,56.57,3.438789,0,150.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:50:00",4946844,35051,8,13.67,21.75,56.57,3.438789,0,147.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:50:05",4946845,35051,8,13.69,21.75,56.57,3.438789,0,148.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:50:10",4946846,35051,8,13.66,21.75,56.57,3.438789,0,147.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:50:15",4946847,35051,8,13.65,21.75,56.57,3.438789,0,147.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:50:20",4946848,35051,8,13.66,21.75,56.57,3.438789,0,145.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:50:25",4946849,35051,8,13.66,21.75,56.57,3.438789,0,145.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:50:30",4946850,35051,8,13.64,21.75,56.57,3.438789,0,143.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:50:35",4946851,35051,8,13.66,21.75,56.57,3.438114,0,146.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:50:40",4946852,35051,8,13.66,21.75,56.57,3.438114,0,140.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:50:45",4946853,35051,8,13.66,21.75,56.57,3.438114,0,143.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:50:50",4946854,35051,8,13.65,21.75,56.57,3.438114,0,147.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:50:55",4946855,35051,8,13.64,21.75,56.57,3.438114,0,147.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:51:00",4946856,35051,8,13.66,21.75,56.57,3.438114,0,137.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:51:05",4946857,35051,8,13.64,21.75,56.57,3.438114,0,135.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:51:10",4946858,35051,8,13.68,21.75,56.57,3.438114,0,135.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:51:15",4946859,35051,8,13.68,21.75,56.57,3.438114,0,141.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:51:20",4946860,35051,8,13.71,21.75,56.57,3.438114,0,143.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:51:25",4946861,35051,8,13.71,21.75,56.57,3.438114,0,142.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:51:30",4946862,35051,8,13.72,21.75,56.57,3.438114,0,158.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:51:35",4946863,35051,8,13.73,21.75,56.57,3.438114,0,152.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:51:40",4946864,35051,8,13.73,21.75,56.57,3.438114,0,150.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:51:45",4946865,35051,8,13.73,21.75,56.57,3.438114,0,150.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:51:50",4946866,35051,8,13.74,21.75,56.57,3.438114,0,146.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:51:55",4946867,35051,8,13.73,21.75,56.57,3.438114,0,147.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:52:00",4946868,35051,8,13.72,21.75,56.5,3.438114,0,147.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:52:05",4946869,35051,8,13.71,21.75,56.5,3.438114,0,147.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:52:10",4946870,35051,8,13.72,21.75,56.5,3.438114,0,143.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:52:15",4946871,35051,8,13.69,21.75,56.5,3.438114,0,130.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:52:20",4946872,35051,8,13.72,21.75,56.5,3.438789,0,137.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:52:25",4946873,35051,8,13.69,21.75,56.5,3.438789,0,137.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:52:30",4946874,35051,8,13.7,21.75,56.5,3.438789,0,151.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:52:35",4946875,35051,8,13.68,21.75,56.5,3.438789,0,151.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:52:40",4946876,35051,8,13.7,21.75,56.5,3.438789,0,153.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:52:45",4946877,35051,8,13.7,21.75,56.5,3.438789,0,150.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:52:50",4946878,35051,8,13.68,21.75,56.5,3.438789,0,148.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:52:55",4946879,35051,8,13.68,21.75,56.5,3.438789,0,143.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:53:00",4946880,35051,8,13.68,21.75,56.5,3.438789,0,143.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:53:05",4946881,35051,8,13.7,21.75,56.5,3.438789,0,145.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:53:10",4946882,35051,8,13.69,21.75,56.5,3.438789,0,147.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:53:15",4946883,35051,8,13.71,21.75,56.5,3.438789,0,152.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:53:20",4946884,35051,8,13.7,21.75,56.5,3.438789,0,148.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:53:25",4946885,35051,8,13.69,21.75,56.5,3.438789,0,145.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:53:30",4946886,35051,8,13.7,21.75,56.5,3.438789,0,147.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:53:35",4946887,35051,8,13.69,21.75,56.5,3.438789,0,145.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:53:40",4946888,35051,8,13.68,21.75,56.5,3.438789,0,148.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:53:45",4946889,35051,8,13.67,21.75,56.5,3.438789,0,144.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:53:50",4946890,35051,8,13.67,21.75,56.5,3.438789,0,147.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:53:55",4946891,35051,8,13.68,21.75,56.5,3.438789,0,145.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:54:00",4946892,35051,8,13.7,21.75,56.5,3.438789,0,146.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:54:05",4946893,35051,8,13.68,21.75,56.5,3.438789,0,147.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:54:10",4946894,35051,8,13.69,21.75,56.5,3.438789,0,145.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:54:15",4946895,35051,8,13.68,21.75,56.5,3.438789,0,148.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:54:20",4946896,35051,8,13.68,21.75,56.5,3.438789,0,153.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:54:25",4946897,35051,8,13.67,21.75,56.5,3.438789,0,150.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:54:30",4946898,35051,8,13.68,21.75,56.5,3.438789,0,153.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:54:35",4946899,35051,8,13.68,21.75,56.5,3.438789,0,152.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:54:40",4946900,35051,8,13.68,21.75,56.5,3.438789,0,146.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:54:45",4946901,35051,8,13.66,21.75,56.5,3.438789,0,153.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:54:50",4946902,35051,8,13.69,21.75,56.5,3.438789,0,153.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:54:55",4946903,35051,8,13.69,21.75,56.5,3.438789,0,151.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:55:00",4946904,35051,8,13.69,21.75,56.5,3.438789,0,153.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:55:05",4946905,35051,8,13.69,21.75,56.5,3.438789,0,148.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:55:10",4946906,35051,8,13.69,21.75,56.5,3.438789,0,152.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:55:15",4946907,35051,8,13.69,21.75,56.5,3.438789,0,152.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:55:20",4946908,35051,8,13.69,21.75,56.43,3.438789,0,150.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:55:25",4946909,35051,8,13.7,21.75,56.43,3.438789,0,150.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:55:30",4946910,35051,8,13.7,21.75,56.43,3.438789,0,150.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:55:35",4946911,35051,8,13.7,21.75,56.43,3.438789,0,150.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:55:40",4946912,35051,8,13.67,21.75,56.43,3.438789,0,150.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:55:45",4946913,35051,8,13.68,21.75,56.43,3.438789,0,149.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:55:50",4946914,35051,8,13.65,21.75,56.43,3.438789,0,147.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:55:55",4946915,35051,8,13.68,21.75,56.43,3.438789,0,153.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:56:00",4946916,35051,8,13.66,21.75,56.43,3.439465,0,147.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:56:05",4946917,35051,8,13.66,21.75,56.43,3.439465,0,145.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:56:10",4946918,35051,8,13.66,21.75,56.43,3.439465,0,145.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:56:15",4946919,35051,8,13.66,21.75,56.43,3.439465,0,143.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:56:20",4946920,35051,8,13.67,21.75,56.43,3.439465,0,146.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:56:25",4946921,35051,8,13.65,21.75,56.5,3.439465,0,141.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:56:30",4946922,35051,8,13.66,21.75,56.43,3.439465,0,145.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:56:35",4946923,35051,8,13.65,21.75,56.43,3.439465,0,138.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:56:40",4946924,35051,8,13.65,21.75,56.43,3.439465,0,124.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:56:45",4946925,35051,8,13.61,21.75,56.43,3.439465,0,124.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:56:50",4946926,35051,8,13.65,21.75,56.43,3.439465,0,141.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:56:55",4946927,35051,8,13.65,21.75,56.43,3.439465,0,143.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:57:00",4946928,35051,8,13.64,21.75,56.43,3.439465,0,143.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:57:05",4946929,35051,8,13.63,21.75,56.43,3.439465,0,145.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:57:10",4946930,35051,8,13.63,21.75,56.43,3.439465,0,148.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:57:15",4946931,35051,8,13.59,21.75,56.43,3.439465,0,158.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:57:20",4946932,35051,8,13.62,21.75,56.43,3.439465,0,160.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:57:25",4946933,35051,8,13.61,21.75,56.43,3.439465,0,158.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:57:30",4946934,35051,8,13.61,21.75,56.43,3.439465,0,155.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:57:35",4946935,35051,8,13.61,21.75,56.43,3.439465,0,157.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:57:40",4946936,35051,8,13.61,21.75,56.43,3.439465,0,156.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:57:45",4946937,35051,8,13.6,21.75,56.43,3.438789,0,157.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:57:50",4946938,35051,8,13.6,21.75,56.43,3.438789,0,157.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:57:55",4946939,35051,8,13.59,21.75,56.43,3.438789,0,158.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:58:00",4946940,35051,8,13.58,21.75,56.43,3.438789,0,154.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:58:05",4946941,35051,8,13.58,21.75,56.43,3.438789,0,157.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:58:10",4946942,35051,8,13.56,21.75,56.43,3.438789,0,157.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:58:15",4946943,35051,8,13.54,21.75,56.43,3.438789,0,157.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:58:20",4946944,35051,8,13.53,21.75,56.43,3.438789,0,155.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:58:25",4946945,35051,8,13.51,21.75,56.43,3.438789,0,155.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:58:30",4946946,35051,8,13.5,21.75,56.43,3.438789,0,154.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:58:35",4946947,35051,8,13.46,21.75,56.43,3.438789,0,153.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:58:40",4946948,35051,8,13.47,21.75,56.43,3.438789,0,155.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:58:45",4946949,35051,8,13.45,21.75,56.43,3.438789,0,151.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:58:50",4946950,35051,8,13.46,21.75,56.43,3.438789,0,155.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:58:55",4946951,35051,8,13.47,21.75,56.43,3.438789,0,155.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:59:00",4946952,35051,8,13.46,21.75,56.43,3.438789,0,155.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:59:05",4946953,35051,8,13.48,21.75,56.43,3.438789,0,154.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:59:10",4946954,35051,8,13.46,21.75,56.43,3.438789,0,155.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:59:15",4946955,35051,8,13.49,21.75,56.43,3.438789,0,155.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:59:20",4946956,35051,8,13.48,21.75,56.43,3.438789,0,155.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:59:25",4946957,35051,8,13.48,21.75,56.43,3.438789,0,154.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:59:30",4946958,35051,8,13.49,21.75,56.43,3.438789,0,155.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:59:35",4946959,35051,8,13.47,21.75,56.37,3.438789,0,154.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:59:40",4946960,35051,8,13.46,21.75,56.37,3.438789,0,151.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:59:45",4946961,35051,8,13.49,21.75,56.43,3.438789,0,154.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:59:50",4946962,35051,8,13.49,21.75,56.43,3.438789,0,156.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 13:59:55",4946963,35051,8,13.49,21.75,56.43,3.438789,0,155.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:00:00",4946964,35051,8,13.49,21.75,56.43,3.438789,0,155.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:00:05",4946965,35051,8,13.48,21.75,56.43,3.438789,0,155.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:00:10",4946966,35051,8,13.47,21.75,56.43,3.438789,0,147.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:00:15",4946967,35051,8,13.48,21.75,56.43,3.438789,0,153.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:00:20",4946968,35051,8,13.47,21.75,56.43,3.438789,0,153.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:00:25",4946969,35051,8,13.47,21.75,56.43,3.438789,0,148.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:00:30",4946970,35051,8,13.49,21.75,56.43,3.438789,0,143.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:00:35",4946971,35051,8,13.5,21.75,56.43,3.438789,0,138.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:00:40",4946972,35051,8,13.5,21.75,56.37,3.438789,0,143.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:00:45",4946973,35051,8,13.47,21.75,56.43,3.438789,0,141.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:00:50",4946974,35051,8,13.49,21.75,56.43,3.438789,0,141.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:00:55",4946975,35051,8,13.49,21.75,56.43,3.438789,0,141.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:01:00",4946976,35051,8,13.49,21.75,56.43,3.438789,0,141.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:01:05",4946977,35051,8,13.47,21.75,56.43,3.438789,0,145.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:01:10",4946978,35051,8,13.46,21.75,56.37,3.438789,0,147.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:01:15",4946979,35051,8,13.46,21.75,56.37,3.438789,0,147.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:01:20",4946980,35051,8,13.45,21.75,56.37,3.438789,0,147.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:01:25",4946981,35051,8,13.45,21.75,56.37,3.438789,0,156.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:01:30",4946982,35051,8,13.45,21.75,56.37,3.438789,0,160.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:01:35",4946983,35051,8,13.45,21.75,56.37,3.438789,0,143.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:01:40",4946984,35051,8,13.45,21.75,56.43,3.438789,0,155.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:01:45",4946985,35051,8,13.45,21.75,56.37,3.438789,0,152.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:01:50",4946986,35051,8,13.44,21.75,56.37,3.438789,0,142.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:01:55",4946987,35051,8,13.46,21.75,56.37,3.438789,0,153.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:02:00",4946988,35051,8,13.44,21.75,56.37,3.438789,0,152.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:02:05",4946989,35051,8,13.47,21.75,56.37,3.438789,0,158.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:02:10",4946990,35051,8,13.45,21.75,56.37,3.438789,0,154.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:02:15",4946991,35051,8,13.44,21.75,56.37,3.438789,0,151.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:02:20",4946992,35051,8,13.42,21.75,56.43,3.438789,0,155.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:02:25",4946993,35051,8,13.4,21.75,56.43,3.438789,0,155.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:02:30",4946994,35051,8,13.38,21.75,56.37,3.438789,0,155.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:02:35",4946995,35051,8,13.37,21.75,56.37,3.438789,0,153.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:02:40",4946996,35051,8,13.37,21.75,56.37,3.438789,0,152.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:02:45",4946997,35051,8,13.38,21.75,56.37,3.438789,0,147.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:02:50",4946998,35051,8,13.38,21.75,56.37,3.438789,0,149.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:02:55",4946999,35051,8,13.38,21.75,56.37,3.438789,0,151.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:03:00",4947000,35051,8,13.36,21.75,56.43,3.438789,0,148.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:03:05",4947001,35051,8,13.36,21.75,56.43,3.438789,0,153.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:03:10",4947002,35051,8,13.36,21.75,56.37,3.438789,0,153.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:03:15",4947003,35051,8,13.35,21.75,56.37,3.438789,0,152.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:03:20",4947004,35051,8,13.34,21.75,56.37,3.438789,0,152.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:03:25",4947005,35051,8,13.32,21.75,56.37,3.438789,0,153.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:03:30",4947006,35051,8,13.32,21.75,56.37,3.438789,0,153.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:03:35",4947007,35051,8,13.32,21.75,56.37,3.438789,0,153.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:03:40",4947008,35051,8,13.32,21.75,56.37,3.438789,0,152.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:03:45",4947009,35051,8,13.32,21.75,56.37,3.438789,0,153.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:03:50",4947010,35051,8,13.32,21.75,56.37,3.438789,0,153.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:03:55",4947011,35051,8,13.29,21.75,56.37,3.438789,0,152.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:04:00",4947012,35051,8,13.31,21.75,56.37,3.438789,0,153.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:04:05",4947013,35051,8,13.28,21.75,56.37,3.438789,0,148.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:04:10",4947014,35051,8,13.3,21.75,56.37,3.438789,0,150.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:04:15",4947015,35051,8,13.29,21.75,56.37,3.438789,0,150.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:04:20",4947016,35051,8,13.3,21.75,56.37,3.438789,0,146.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:04:25",4947017,35051,8,13.3,21.75,56.37,3.438789,0,147.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:04:30",4947018,35051,8,13.28,21.75,56.37,3.438789,0,141.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:04:35",4947019,35051,8,13.29,21.75,56.37,3.438789,0,147.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:04:40",4947020,35051,8,13.29,21.75,56.37,3.438789,0,145.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:04:45",4947021,35051,8,13.27,21.75,56.37,3.438789,0,144.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:04:50",4947022,35051,8,13.29,21.75,56.37,3.438789,0,148.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:04:55",4947023,35051,8,13.29,21.75,56.37,3.438789,0,148.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:05:00",4947024,35051,8,13.29,21.75,56.37,3.438789,0,147.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:05:05",4947025,35051,8,13.3,21.75,56.37,3.438789,0,147.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:05:10",4947026,35051,8,13.29,21.75,56.37,3.438789,0,150.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:05:15",4947027,35051,8,13.3,21.75,56.43,3.438789,0,150.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:05:20",4947028,35051,8,13.28,21.75,56.37,3.438789,0,144.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:05:25",4947029,35051,8,13.29,21.75,56.37,3.438789,0,145.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:05:30",4947030,35051,8,13.3,21.75,56.37,3.438789,0,148.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:05:35",4947031,35051,8,13.29,21.75,56.37,3.438789,0,147.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:05:40",4947032,35051,8,13.3,21.75,56.37,3.438789,0,148.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:05:45",4947033,35051,8,13.29,21.75,56.37,3.438789,0,147.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:05:50",4947034,35051,8,13.3,21.75,56.37,3.438789,0,149.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:05:55",4947035,35051,8,13.29,21.75,56.37,3.438789,0,149.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:06:00",4947036,35051,8,13.3,21.75,56.37,3.438789,0,148.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:06:05",4947037,35051,8,13.28,21.75,56.37,3.438789,0,148.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:06:10",4947038,35051,8,13.26,21.75,56.37,3.438789,0,143.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:06:15",4947039,35051,8,13.28,21.75,56.37,3.438789,0,147.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:06:20",4947040,35051,8,13.28,21.75,56.37,3.438789,0,147.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:06:25",4947041,35051,8,13.28,21.75,56.37,3.438789,0,147.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:06:30",4947042,35051,8,13.29,21.75,56.37,3.438789,0,162.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:06:35",4947043,35051,8,13.29,21.75,56.37,3.438789,0,164.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:06:40",4947044,35051,8,13.29,21.75,56.37,3.438789,0,161.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:06:45",4947045,35051,8,13.27,21.75,56.37,3.438114,0,159.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:06:50",4947046,35051,8,13.29,21.75,56.37,3.438114,0,162.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:06:55",4947047,35051,8,13.29,21.75,56.37,3.438114,0,153.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:07:00",4947048,35051,8,13.29,21.75,56.37,3.438114,0,143.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:07:05",4947049,35051,8,13.26,21.75,56.37,3.438114,0,138.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:07:10",4947050,35051,8,13.3,21.75,56.37,3.438114,0,136.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:07:15",4947051,35051,8,13.3,21.75,56.37,3.438114,0,129.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:07:20",4947052,35051,8,13.31,21.75,56.37,3.438114,0,156.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:07:25",4947053,35051,8,13.32,21.75,56.37,3.438114,0,153.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:07:30",4947054,35051,8,13.33,21.75,56.37,3.438114,0,150.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:07:35",4947055,35051,8,13.31,21.75,56.37,3.438114,0,149.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:07:40",4947056,35051,8,13.33,21.75,56.43,3.438114,0,148.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:07:45",4947057,35051,8,13.34,21.75,56.43,3.438114,0,148.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:07:50",4947058,35051,8,13.35,21.75,56.43,3.438114,0,146.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:07:55",4947059,35051,8,13.33,21.75,56.43,3.438114,0,147.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:08:00",4947060,35051,8,13.36,21.75,56.43,3.438114,0,147.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:08:05",4947061,35051,8,13.36,21.75,56.43,3.438114,0,143.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:08:10",4947062,35051,8,13.37,21.75,56.43,3.438114,0,143.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:08:15",4947063,35051,8,13.4,21.75,56.43,3.438114,0,148.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:08:20",4947064,35051,8,13.42,21.75,56.43,3.438114,0,148.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:08:25",4947065,35051,8,13.42,21.75,56.43,3.438114,0,147.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:08:30",4947066,35051,8,13.43,21.75,56.43,3.438114,0,145.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:08:35",4947067,35051,8,13.44,21.75,56.43,3.437439,0,143.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:08:40",4947068,35051,8,13.45,21.75,56.43,3.437439,0,146.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:08:45",4947069,35051,8,13.46,21.75,56.43,3.437439,0,147.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:08:50",4947070,35051,8,13.48,21.75,56.43,3.437439,0,148.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:08:55",4947071,35051,8,13.51,21.75,56.43,3.437439,0,149.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:09:00",4947072,35051,8,13.54,21.75,56.43,3.437439,0,148.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:09:05",4947073,35051,8,13.51,21.75,56.43,3.437439,0,141.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:09:10",4947074,35051,8,13.56,21.75,56.43,3.437439,0,150.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:09:15",4947075,35051,8,13.56,21.75,56.43,3.437439,0,148.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:09:20",4947076,35051,8,13.6,21.75,56.43,3.437439,0,150.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:09:25",4947077,35051,8,13.62,21.75,56.43,3.437439,0,150.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:09:30",4947078,35051,8,13.64,21.75,56.43,3.437439,0,145.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:09:35",4947079,35051,8,13.65,21.75,56.5,3.437439,0,140.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:09:40",4947080,35051,8,13.65,21.75,56.5,3.437439,0,126.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:09:45",4947081,35051,8,13.66,21.75,56.5,3.437439,0,122.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:09:50",4947082,35051,8,13.68,21.75,56.5,3.437439,0,149.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:09:55",4947083,35051,8,13.66,21.75,56.5,3.437439,0,147.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:10:00",4947084,35051,8,13.65,21.75,56.5,3.437439,0,143.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:10:05",4947085,35051,8,13.65,21.75,56.5,3.437439,0,146.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:10:10",4947086,35051,8,13.63,21.75,56.5,3.437439,0,144.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:10:15",4947087,35051,8,13.61,21.75,56.5,3.437439,0,147.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:10:20",4947088,35051,8,13.6,21.75,56.5,3.438789,0,148.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:10:25",4947089,35051,8,13.59,21.75,56.5,3.438789,0,148.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:10:30",4947090,35051,8,13.57,21.75,56.5,3.438789,0,145.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:10:35",4947091,35051,8,13.54,21.75,56.5,3.438789,0,144.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:10:40",4947092,35051,8,13.51,21.75,56.5,3.438789,0,143.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:10:45",4947093,35051,8,13.49,21.75,56.5,3.438789,0,143.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:10:50",4947094,35051,8,13.49,21.75,56.5,3.438789,0,144.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:10:55",4947095,35051,8,13.49,21.75,56.5,3.438789,0,146.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:11:00",4947096,35051,8,13.5,21.75,56.5,3.438789,0,141.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:11:05",4947097,35051,8,13.49,21.75,56.5,3.438789,0,139.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:11:10",4947098,35051,8,13.53,21.75,56.5,3.438789,0,143.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:11:15",4947099,35051,8,13.51,21.75,56.5,3.438789,0,143.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:11:20",4947100,35051,8,13.56,21.75,56.5,3.438789,0,143.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:11:25",4947101,35051,8,13.59,21.75,56.5,3.438789,0,143.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:11:30",4947102,35051,8,13.6,21.75,56.5,3.438789,0,146.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:11:35",4947103,35051,8,13.61,21.75,56.5,3.438789,0,148.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:11:40",4947104,35051,8,13.65,21.75,56.5,3.438789,0,146.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:11:45",4947105,35051,8,13.67,21.75,56.5,3.438789,0,143.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:11:50",4947106,35051,8,13.7,21.75,56.5,3.438789,0,143.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:11:55",4947107,35051,8,13.74,21.75,56.5,3.438789,0,134.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:12:00",4947108,35051,8,13.76,21.75,56.5,3.438789,0,141.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:12:05",4947109,35051,8,13.77,21.75,56.5,3.438789,0,141.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:12:10",4947110,35051,8,13.79,21.75,56.5,3.438789,0,141.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:12:15",4947111,35051,8,13.75,21.75,56.5,3.438789,0,137.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:12:20",4947112,35051,8,13.78,21.75,56.5,3.438789,0,143.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:12:25",4947113,35051,8,13.79,21.75,56.5,3.438789,0,148.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:12:30",4947114,35051,8,13.78,21.75,56.5,3.438789,0,134.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:12:35",4947115,35051,8,13.79,21.75,56.5,3.438789,0,139.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:12:40",4947116,35051,8,13.77,21.75,56.5,3.438789,0,139.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:12:45",4947117,35051,8,13.76,21.75,56.5,3.438789,0,141.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:12:50",4947118,35051,8,13.76,21.75,56.5,3.438789,0,141.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:12:55",4947119,35051,8,13.75,21.75,56.5,3.438789,0,139.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:13:00",4947120,35051,8,13.77,21.75,56.5,3.438789,0,141.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:13:05",4947121,35051,8,13.75,21.75,56.5,3.438789,0,141.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:13:10",4947122,35051,8,13.75,21.75,56.5,3.438789,0,141.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:13:15",4947123,35051,8,13.75,21.75,56.5,3.438789,0,139.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:13:20",4947124,35051,8,13.74,21.75,56.5,3.438789,0,135.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:13:25",4947125,35051,8,13.74,21.75,56.5,3.438789,0,136.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:13:30",4947126,35051,8,13.75,21.75,56.5,3.438789,0,138.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:13:35",4947127,35051,8,13.74,21.75,56.5,3.438789,0,135.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:13:40",4947128,35051,8,13.75,21.75,56.5,3.438789,0,141.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:13:45",4947129,35051,8,13.73,21.75,56.5,3.438789,0,141.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:13:50",4947130,35051,8,13.73,21.75,56.5,3.438789,0,137.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:13:55",4947131,35051,8,13.74,21.75,56.5,3.438789,0,143.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:14:00",4947132,35051,8,13.73,21.75,56.5,3.438789,0,139.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:14:05",4947133,35051,8,13.73,21.75,56.5,3.438789,0,140.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:14:10",4947134,35051,8,13.71,21.75,56.5,3.438789,0,138.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:14:15",4947135,35051,8,13.71,21.75,56.5,3.438789,0,145.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:14:20",4947136,35051,8,13.74,21.75,56.5,3.438789,0,165.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:14:25",4947137,35051,8,13.73,21.75,56.5,3.438789,0,162.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:14:30",4947138,35051,8,13.7,21.75,56.5,3.438789,0,156.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:14:35",4947139,35051,8,13.71,21.75,56.5,3.438789,0,160.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:14:40",4947140,35051,8,13.71,21.75,56.5,3.438789,0,157.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:14:45",4947141,35051,8,13.7,21.75,56.5,3.438789,0,158.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:14:50",4947142,35051,8,13.71,21.75,56.5,3.438789,0,158.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:14:55",4947143,35051,8,13.71,21.75,56.5,3.438789,0,158.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:15:00",4947144,35051,8,13.71,21.75,56.5,3.438789,0,158.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:15:05",4947145,35051,8,13.7,21.75,56.5,3.438789,0,154.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:15:10",4947146,35051,8,13.7,21.75,56.5,3.438789,0,158.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:15:15",4947147,35051,8,13.69,21.75,56.5,3.438789,0,154.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:15:20",4947148,35051,8,13.71,21.75,56.5,3.438789,0,156.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:15:25",4947149,35051,8,13.71,21.75,56.5,3.438789,0,153.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:15:30",4947150,35051,8,13.72,21.75,56.5,3.438789,0,148.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:15:35",4947151,35051,8,13.71,21.75,56.5,3.438789,0,150.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:15:40",4947152,35051,8,13.7,21.75,56.5,3.438789,0,154.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:15:45",4947153,35051,8,13.69,21.75,56.5,3.438789,0,145.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:15:50",4947154,35051,8,13.7,21.75,56.5,3.438789,0,152.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:15:55",4947155,35051,8,13.68,21.75,56.43,3.438789,0,150.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:16:00",4947156,35051,8,13.69,21.75,56.43,3.438789,0,151.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:16:05",4947157,35051,8,13.67,21.75,56.43,3.438789,0,148.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:16:10",4947158,35051,8,13.69,21.75,56.43,3.438789,0,149.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:16:15",4947159,35051,8,13.68,21.75,56.43,3.438789,0,147.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:16:20",4947160,35051,8,13.68,21.75,56.43,3.438789,0,150.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:16:25",4947161,35051,8,13.58,21.75,56.43,3.438789,0,148.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:16:30",4947162,35051,8,13.56,21.75,56.43,3.438789,0,150.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:16:35",4947163,35051,8,13.54,21.75,56.43,3.438789,0,150.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:16:40",4947164,35051,8,13.53,21.75,56.43,3.438789,0,152.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:16:45",4947165,35051,8,13.53,21.75,56.43,3.438789,0,153.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:16:50",4947166,35051,8,13.52,21.75,56.37,3.438789,0,153.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:16:55",4947167,35051,8,13.49,21.75,56.37,3.438789,0,142.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:17:00",4947168,35051,8,13.48,21.75,56.37,3.438789,0,161.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:17:05",4947169,35051,8,13.51,21.75,56.37,3.438789,0,157.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:17:10",4947170,35051,8,13.51,21.75,56.37,3.438789,0,155.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:17:15",4947171,35051,8,13.49,21.75,56.37,3.438789,0,158.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:17:20",4947172,35051,8,13.51,21.75,56.37,3.438789,0,157.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:17:25",4947173,35051,8,13.49,21.75,56.37,3.438789,0,154.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:17:30",4947174,35051,8,13.53,21.75,56.3,3.438789,0,154.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:17:35",4947175,35051,8,13.53,21.75,56.3,3.438789,0,155.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:17:40",4947176,35051,8,13.54,21.75,56.3,3.438789,0,153.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:17:45",4947177,35051,8,13.55,21.75,56.3,3.438789,0,153.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:17:50",4947178,35051,8,13.56,21.75,56.3,3.438789,0,156.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:17:55",4947179,35051,8,13.59,21.75,56.3,3.438789,0,154.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:18:00",4947180,35051,8,13.59,21.75,56.23,3.438789,0,154.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:18:05",4947181,35051,8,13.62,21.75,56.23,3.438789,0,154.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:18:10",4947182,35051,8,13.63,21.75,56.23,3.438789,0,153.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:18:15",4947183,35051,8,13.63,21.75,56.23,3.438789,0,147.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:18:20",4947184,35051,8,13.64,21.75,56.23,3.438789,0,155.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:18:25",4947185,35051,8,13.65,21.75,56.23,3.438789,0,156.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:18:30",4947186,35051,8,13.66,21.75,56.23,3.438789,0,155.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:18:35",4947187,35051,8,13.68,21.75,56.16,3.438789,0,155.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:18:40",4947188,35051,8,13.69,21.75,56.16,3.438789,0,154.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:18:45",4947189,35051,8,13.7,21.75,56.16,3.438789,0,153.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:18:50",4947190,35051,8,13.73,21.75,56.16,3.438789,0,152.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:18:55",4947191,35051,8,13.75,21.75,56.16,3.438789,0,153.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:19:00",4947192,35051,8,13.72,21.75,56.09,3.438789,0,145.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:19:05",4947193,35051,8,13.71,21.75,56.09,3.438789,0,148.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:19:10",4947194,35051,8,13.73,21.75,56.09,3.438789,0,155.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:19:15",4947195,35051,8,13.74,21.78,56.09,3.438789,0,155.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:19:20",4947196,35051,8,13.73,21.78,56.09,3.438789,0,154.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:19:25",4947197,35051,8,13.7,21.75,56.09,3.438789,0,155.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:19:30",4947198,35051,8,13.68,21.75,56.09,3.438789,0,155.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:19:35",4947199,35051,8,13.67,21.75,56.09,3.438789,0,154.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:19:40",4947200,35051,8,13.64,21.75,56.09,3.438789,0,151.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:19:45",4947201,35051,8,13.64,21.75,56.03,3.438789,0,155.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:19:50",4947202,35051,8,13.65,21.78,56.03,3.438789,0,155.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:19:55",4947203,35051,8,13.61,21.78,56.03,3.438789,0,155.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:20:00",4947204,35051,8,13.59,21.75,56.03,3.438789,0,151.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:20:05",4947205,35051,8,13.56,21.78,56.03,3.438789,0,155.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:20:10",4947206,35051,8,13.52,21.75,56.03,3.438789,0,152.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:20:15",4947207,35051,8,13.54,21.75,56.03,3.438789,0,154.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:20:20",4947208,35051,8,13.55,21.75,56.03,3.438789,0,155.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:20:25",4947209,35051,8,13.54,21.75,56.03,3.438789,0,152.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:20:30",4947210,35051,8,13.53,21.78,56.03,3.438789,0,152.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:20:35",4947211,35051,8,13.53,21.75,55.96,3.438789,0,152.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:20:40",4947212,35051,8,13.51,21.75,55.96,3.438789,0,139.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:20:45",4947213,35051,8,13.51,21.75,55.96,3.438789,0,145.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:20:50",4947214,35051,8,13.49,21.75,55.96,3.438789,0,145.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:20:55",4947215,35051,8,13.5,21.75,55.96,3.438789,0,143.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:21:00",4947216,35051,8,13.5,21.75,55.96,3.438789,0,146.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:21:05",4947217,35051,8,13.51,21.75,55.96,3.438789,0,145.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:21:10",4947218,35051,8,13.52,21.75,55.96,3.438789,0,146.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:21:15",4947219,35051,8,13.54,21.75,55.96,3.438789,0,146.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:21:20",4947220,35051,8,13.51,21.75,55.96,3.438789,0,142.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:21:25",4947221,35051,8,13.53,21.75,55.96,3.438789,0,145.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:21:30",4947222,35051,8,13.56,21.78,55.96,3.438789,0,145.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:21:35",4947223,35051,8,13.58,21.75,55.96,3.438789,0,145.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:21:40",4947224,35051,8,13.57,21.75,55.96,3.438789,0,143.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:21:45",4947225,35051,8,13.56,21.75,55.96,3.438789,0,145.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:21:50",4947226,35051,8,13.58,21.78,55.96,3.438789,0,145.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:21:55",4947227,35051,8,13.58,21.75,55.96,3.438789,0,143.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:22:00",4947228,35051,8,13.58,21.75,55.89,3.438789,0,143.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:22:05",4947229,35051,8,13.61,21.75,55.89,3.438789,0,145.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:22:10",4947230,35051,8,13.57,21.78,55.89,3.438789,0,141.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:22:15",4947231,35051,8,13.63,21.78,55.89,3.438789,0,141.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:22:20",4947232,35051,8,13.64,21.75,55.89,3.438789,0,147.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:22:25",4947233,35051,8,13.66,21.75,55.89,3.438789,0,147.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:22:30",4947234,35051,8,13.65,21.78,55.89,3.438789,0,143.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:22:35",4947235,35051,8,13.68,21.78,55.89,3.438789,0,145.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:22:40",4947236,35051,8,13.69,21.78,55.89,3.438789,0,145.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:22:45",4947237,35051,8,13.7,21.78,55.89,3.438789,0,145.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:22:50",4947238,35051,8,13.7,21.78,55.89,3.438789,0,141.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:22:55",4947239,35051,8,13.73,21.78,55.89,3.438789,0,147.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:23:00",4947240,35051,8,13.74,21.78,55.89,3.438789,0,148.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:23:05",4947241,35051,8,13.75,21.78,55.89,3.438789,0,149.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:23:10",4947242,35051,8,13.75,21.78,55.89,3.438789,0,147.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:23:15",4947243,35051,8,13.76,21.78,55.89,3.438789,0,147.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:23:20",4947244,35051,8,13.74,21.78,55.89,3.438789,0,148.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:23:25",4947245,35051,8,13.75,21.78,55.89,3.438789,0,145.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:23:30",4947246,35051,8,13.75,21.78,55.89,3.438789,0,149.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:23:35",4947247,35051,8,13.75,21.78,55.89,3.438789,0,148.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:23:40",4947248,35051,8,13.75,21.78,55.89,3.438789,0,147.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:23:45",4947249,35051,8,13.75,21.78,55.89,3.438789,0,148.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:23:50",4947250,35051,8,13.75,21.78,55.89,3.438789,0,148.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:23:55",4947251,35051,8,13.75,21.78,55.89,3.438789,0,145.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:24:00",4947252,35051,8,13.71,21.78,55.89,3.438789,0,145.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:24:05",4947253,35051,8,13.72,21.78,55.89,3.438789,0,142.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:24:10",4947254,35051,8,13.73,21.78,55.89,3.438789,0,145.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:24:15",4947255,35051,8,13.74,21.78,55.89,3.438789,0,145.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:24:20",4947256,35051,8,13.74,21.78,55.89,3.438789,0,146.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:24:25",4947257,35051,8,13.71,21.78,55.89,3.438789,0,143.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:24:30",4947258,35051,8,13.73,21.78,55.89,3.438789,0,145.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:24:35",4947259,35051,8,13.7,21.78,55.89,3.438789,0,142.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:24:40",4947260,35051,8,13.74,21.78,55.89,3.438789,0,146.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:24:45",4947261,35051,8,13.74,21.78,55.89,3.438789,0,146.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:24:50",4947262,35051,8,13.71,21.78,55.89,3.438789,0,148.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:24:55",4947263,35051,8,13.71,21.78,55.89,3.438789,0,155.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:25:00",4947264,35051,8,13.71,21.78,55.89,3.438789,0,155.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:25:05",4947265,35051,8,13.7,21.78,55.89,3.438789,0,148.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:25:10",4947266,35051,8,13.7,21.78,55.89,3.438789,0,149.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:25:15",4947267,35051,8,13.71,21.78,55.89,3.438789,0,150.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:25:20",4947268,35051,8,13.71,21.78,55.89,3.438789,0,153.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:25:25",4947269,35051,8,13.71,21.78,55.82,3.438789,0,152.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:25:30",4947270,35051,8,13.7,21.78,55.82,3.438789,0,153.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:25:35",4947271,35051,8,13.7,21.78,55.89,3.438789,0,156.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:25:40",4947272,35051,8,13.7,21.78,55.89,3.438789,0,152.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:25:45",4947273,35051,8,13.71,21.78,55.89,3.438789,0,152.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:25:50",4947274,35051,8,13.7,21.78,55.89,3.438789,0,153.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:25:55",4947275,35051,8,13.71,21.78,55.89,3.438789,0,153.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:26:00",4947276,35051,8,13.7,21.78,55.82,3.438789,0,153.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:26:05",4947277,35051,8,13.7,21.78,55.89,3.438789,0,153.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:26:10",4947278,35051,8,13.69,21.78,55.89,3.438789,0,148.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:26:15",4947279,35051,8,13.7,21.78,55.89,3.438789,0,153.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:26:20",4947280,35051,8,13.69,21.78,55.89,3.438789,0,155.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:26:25",4947281,35051,8,13.68,21.78,55.82,3.438789,0,155.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:26:30",4947282,35051,8,13.69,21.78,55.82,3.438789,0,155.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:26:35",4947283,35051,8,13.69,21.78,55.82,3.438789,0,152.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:26:40",4947284,35051,8,13.7,21.78,55.82,3.438789,0,154.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:26:45",4947285,35051,8,13.68,21.78,55.82,3.438789,0,149.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:26:50",4947286,35051,8,13.69,21.78,55.82,3.438789,0,149.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:26:55",4947287,35051,8,13.7,21.78,55.82,3.438789,0,155.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:27:00",4947288,35051,8,13.69,21.78,55.82,3.438789,0,154.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:27:05",4947289,35051,8,13.68,21.78,55.82,3.438789,0,150.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:27:10",4947290,35051,8,13.69,21.78,55.82,3.438789,0,156.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:27:15",4947291,35051,8,13.69,21.78,55.82,3.438789,0,153.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:27:20",4947292,35051,8,13.69,21.78,55.82,3.438789,0,148.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:27:25",4947293,35051,8,13.68,21.78,55.82,3.438789,0,154.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:27:30",4947294,35051,8,13.68,21.78,55.82,3.438789,0,154.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:27:35",4947295,35051,8,13.66,21.78,55.82,3.438789,0,152.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:27:40",4947296,35051,8,13.66,21.78,55.82,3.438789,0,152.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:27:45",4947297,35051,8,13.66,21.78,55.82,3.438789,0,149.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:27:50",4947298,35051,8,13.68,21.78,55.82,3.438789,0,150.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:27:55",4947299,35051,8,13.67,21.78,55.82,3.438789,0,148.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:28:00",4947300,35051,8,13.67,21.78,55.82,3.438789,0,144.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:28:05",4947301,35051,8,13.65,21.78,55.75,3.438789,0,147.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:28:10",4947302,35051,8,13.66,21.78,55.75,3.438789,0,146.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:28:15",4947303,35051,8,13.68,21.78,55.75,3.438789,0,150.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:28:20",4947304,35051,8,13.68,21.78,55.75,3.438114,0,153.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:28:25",4947305,35051,8,13.68,21.78,55.75,3.438114,0,152.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:28:30",4947306,35051,8,13.68,21.78,55.75,3.438114,0,157.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:28:35",4947307,35051,8,13.68,21.78,55.75,3.438114,0,157.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:28:40",4947308,35051,8,13.68,21.78,55.75,3.438114,0,157.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:28:45",4947309,35051,8,13.68,21.78,55.75,3.438114,0,155.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:28:50",4947310,35051,8,13.69,21.78,55.75,3.438114,0,155.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:28:55",4947311,35051,8,13.68,21.84,55.75,3.438114,0,157.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:29:00",4947312,35051,8,13.67,21.78,55.69,3.438114,0,155.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:29:05",4947313,35051,8,13.68,21.84,55.69,3.438114,0,155.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:29:10",4947314,35051,8,13.68,21.78,55.69,3.438114,0,154.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:29:15",4947315,35051,8,13.68,21.78,55.69,3.438114,0,155.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:29:20",4947316,35051,8,13.67,21.78,55.69,3.438114,0,153.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:29:25",4947317,35051,8,13.68,21.84,55.69,3.438114,0,155.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:29:30",4947318,35051,8,13.69,21.84,55.69,3.438114,0,151.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:29:35",4947319,35051,8,13.68,21.84,55.69,3.438114,0,156.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:29:40",4947320,35051,8,13.68,21.84,55.69,3.438114,0,153.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:29:45",4947321,35051,8,13.66,21.84,55.69,3.438114,0,152.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:29:50",4947322,35051,8,13.67,21.84,55.69,3.438114,0,153.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:29:55",4947323,35051,8,13.68,21.84,55.62,3.438114,0,153.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:30:00",4947324,35051,8,13.68,21.84,55.62,3.438114,0,152.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:30:05",4947325,35051,8,13.68,21.84,55.62,3.438114,0,150.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:30:10",4947326,35051,8,13.68,21.84,55.62,3.438789,0,144.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:30:15",4947327,35051,8,13.67,21.84,55.62,3.438789,0,147.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:30:20",4947328,35051,8,13.68,21.84,55.62,3.438789,0,149.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:30:25",4947329,35051,8,13.65,21.78,55.55,3.438789,0,148.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:30:30",4947330,35051,8,13.65,21.84,55.55,3.438789,0,147.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:30:35",4947331,35051,8,13.65,21.84,55.55,3.438789,0,148.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:30:40",4947332,35051,8,13.66,21.84,55.55,3.438789,0,135.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:30:45",4947333,35051,8,13.65,21.84,55.55,3.438789,0,156.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:30:50",4947334,35051,8,13.66,21.84,55.55,3.438789,0,156.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:30:55",4947335,35051,8,13.65,21.84,55.55,3.438789,0,155.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:31:00",4947336,35051,8,13.64,21.84,55.55,3.438789,0,140.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:31:05",4947337,35051,8,13.66,21.84,55.55,3.438789,0,141.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:31:10",4947338,35051,8,13.64,21.84,55.55,3.438789,0,148.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:31:15",4947339,35051,8,13.65,21.84,55.55,3.438789,0,153.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:31:20",4947340,35051,8,13.66,21.84,55.55,3.438789,0,150.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:31:25",4947341,35051,8,13.65,21.84,55.55,3.438789,0,146.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:31:30",4947342,35051,8,13.65,21.84,55.48,3.438789,0,156.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:31:35",4947343,35051,8,13.65,21.84,55.48,3.438789,0,157.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:31:40",4947344,35051,8,13.65,21.84,55.48,3.438789,0,158.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:31:45",4947345,35051,8,13.64,21.84,55.48,3.438789,0,158.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:31:50",4947346,35051,8,13.66,21.84,55.48,3.438789,0,158.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:31:55",4947347,35051,8,13.64,21.84,55.48,3.438789,0,158.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:32:00",4947348,35051,8,13.66,21.84,55.48,3.438789,0,159.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:32:05",4947349,35051,8,13.66,21.84,55.41,3.438789,0,155.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:32:10",4947350,35051,8,13.64,21.84,55.41,3.438789,0,159.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:32:15",4947351,35051,8,13.66,21.84,55.41,3.438789,0,160.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:32:20",4947352,35051,8,13.66,21.84,55.41,3.438789,0,160.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:32:25",4947353,35051,8,13.65,21.84,55.41,3.438789,0,158.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:32:30",4947354,35051,8,13.67,21.84,55.41,3.438789,0,160.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:32:35",4947355,35051,8,13.66,21.84,55.41,3.438789,0,154.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:32:40",4947356,35051,8,13.66,21.84,55.41,3.438789,0,157.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:32:45",4947357,35051,8,13.66,21.84,55.35,3.438789,0,158.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:32:50",4947358,35051,8,13.66,21.84,55.35,3.438789,0,158.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:32:55",4947359,35051,8,13.66,21.84,55.35,3.438789,0,157.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:33:00",4947360,35051,8,13.66,21.84,55.35,3.438789,0,157.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:33:05",4947361,35051,8,13.66,21.84,55.35,3.438789,0,157.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:33:10",4947362,35051,8,13.65,21.84,55.35,3.438789,0,153.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:33:15",4947363,35051,8,13.66,21.84,55.35,3.438789,0,160.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:33:20",4947364,35051,8,13.66,21.84,55.35,3.438789,0,152.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:33:25",4947365,35051,8,13.66,21.84,55.35,3.438789,0,153.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:33:30",4947366,35051,8,13.66,21.84,55.28,3.438789,0,153.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:33:35",4947367,35051,8,13.66,21.84,55.28,3.438789,0,158.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:33:40",4947368,35051,8,13.65,21.84,55.28,3.438789,0,150.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:33:45",4947369,35051,8,13.66,21.84,55.28,3.439465,0,156.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:33:50",4947370,35051,8,13.66,21.84,55.28,3.439465,0,154.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:33:55",4947371,35051,8,13.66,21.84,55.28,3.439465,0,155.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:34:00",4947372,35051,8,13.65,21.84,55.28,3.439465,0,148.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:34:05",4947373,35051,8,13.65,21.84,55.28,3.439465,0,153.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:34:10",4947374,35051,8,13.66,21.84,55.21,3.439465,0,154.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:34:15",4947375,35051,8,13.66,21.84,55.21,3.439465,0,153.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:34:20",4947376,35051,8,13.66,21.84,55.21,3.439465,0,152.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:34:25",4947377,35051,8,13.67,21.84,55.21,3.439465,0,153.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:34:30",4947378,35051,8,13.67,21.84,55.21,3.439465,0,152.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:34:35",4947379,35051,8,13.65,21.84,55.21,3.439465,0,153.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:34:40",4947380,35051,8,13.65,21.84,55.21,3.439465,0,155.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:34:45",4947381,35051,8,13.65,21.84,55.21,3.439465,0,155.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:34:50",4947382,35051,8,13.67,21.84,55.21,3.439465,0,153.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:34:55",4947383,35051,8,13.65,21.84,55.14,3.439465,0,153.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:35:00",4947384,35051,8,13.66,21.84,55.14,3.439465,0,155.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:35:05",4947385,35051,8,13.65,21.84,55.14,3.439465,0,151.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:35:10",4947386,35051,8,13.66,21.84,55.14,3.439465,0,156.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:35:15",4947387,35051,8,13.65,21.84,55.14,3.439465,0,151.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:35:20",4947388,35051,8,13.65,21.84,55.14,3.439465,0,152.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:35:25",4947389,35051,8,13.63,21.84,55.14,3.439465,0,156.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:35:30",4947390,35051,8,13.65,21.84,55.14,3.439465,0,150.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:35:35",4947391,35051,8,13.63,21.84,55.14,3.438789,0,152.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:35:40",4947392,35051,8,13.64,21.84,55.07,3.438789,0,153.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:35:45",4947393,35051,8,13.65,21.84,55.07,3.438789,0,148.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:35:50",4947394,35051,8,13.64,21.84,55.07,3.438789,0,150.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:35:55",4947395,35051,8,13.64,21.84,55.07,3.438789,0,148.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:36:00",4947396,35051,8,13.63,21.84,55.07,3.438789,0,150.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:36:05",4947397,35051,8,13.64,21.84,55.07,3.438789,0,144.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:36:10",4947398,35051,8,13.64,21.84,55.07,3.438789,0,145.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:36:15",4947399,35051,8,13.62,21.84,55.07,3.438789,0,148.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:36:20",4947400,35051,8,13.65,21.84,55.07,3.438789,0,147.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:36:25",4947401,35051,8,13.63,21.84,55.01,3.438789,0,147.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:36:30",4947402,35051,8,13.64,21.84,55.01,3.438789,0,150.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:36:35",4947403,35051,8,13.63,21.84,55.01,3.438789,0,150.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:36:40",4947404,35051,8,13.64,21.84,55.01,3.438789,0,152.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:36:45",4947405,35051,8,13.63,21.84,55.01,3.438789,0,152.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:36:50",4947406,35051,8,13.64,21.84,55.01,3.438789,0,147.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:36:55",4947407,35051,8,13.62,21.84,55.01,3.438789,0,149.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:37:00",4947408,35051,8,13.64,21.84,55.01,3.438789,0,147.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:37:05",4947409,35051,8,13.65,21.84,55.01,3.438789,0,147.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:37:10",4947410,35051,8,13.61,21.84,55.01,3.438789,0,148.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:37:15",4947411,35051,8,13.63,21.86,54.94,3.438789,0,148.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:37:20",4947412,35051,8,13.62,21.86,54.94,3.438789,0,149.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:37:25",4947413,35051,8,13.64,21.86,54.94,3.438789,0,146.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:37:30",4947414,35051,8,13.65,21.86,54.94,3.438789,0,150.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:37:35",4947415,35051,8,13.63,21.86,54.94,3.438789,0,148.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:37:40",4947416,35051,8,13.64,21.86,54.94,3.438789,0,148.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:37:45",4947417,35051,8,13.63,21.86,54.94,3.438789,0,144.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:37:50",4947418,35051,8,13.63,21.86,54.87,3.438789,0,149.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:37:55",4947419,35051,8,13.64,21.86,54.87,3.438789,0,150.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:38:00",4947420,35051,8,13.65,21.86,54.87,3.438789,0,150.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:38:05",4947421,35051,8,13.64,21.86,54.87,3.438789,0,147.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:38:10",4947422,35051,8,13.63,21.86,54.87,3.438789,0,153.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:38:15",4947423,35051,8,13.64,21.86,54.87,3.438789,0,153.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:38:20",4947424,35051,8,13.64,21.86,54.87,3.438789,0,153.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:38:25",4947425,35051,8,13.63,21.86,54.87,3.438789,0,152.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:38:30",4947426,35051,8,13.64,21.86,54.87,3.438789,0,155.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:38:35",4947427,35051,8,13.63,21.86,54.87,3.438789,0,155.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:38:40",4947428,35051,8,13.63,21.86,54.8,3.438789,0,154.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:38:45",4947429,35051,8,13.62,21.86,54.8,3.438789,0,149.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:38:50",4947430,35051,8,13.65,21.86,54.8,3.438789,0,154.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:38:55",4947431,35051,8,13.63,21.86,54.8,3.438789,0,157.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:39:00",4947432,35051,8,13.63,21.86,54.8,3.438789,0,158.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:39:05",4947433,35051,8,13.63,21.86,54.8,3.438789,0,158.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:39:10",4947434,35051,8,13.64,21.86,54.8,3.438114,0,157.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:39:15",4947435,35051,8,13.63,21.86,54.8,3.438114,0,154.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:39:20",4947436,35051,8,13.62,21.86,54.73,3.438114,0,155.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:39:25",4947437,35051,8,13.63,21.86,54.73,3.438114,0,154.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:39:30",4947438,35051,8,13.62,21.86,54.73,3.438114,0,155.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:39:35",4947439,35051,8,13.6,21.86,54.73,3.438114,0,157.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:39:40",4947440,35051,8,13.63,21.86,54.73,3.438114,0,155.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:39:45",4947441,35051,8,13.63,21.86,54.73,3.438114,0,155.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:39:50",4947442,35051,8,13.61,21.86,54.73,3.438114,0,154.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:39:55",4947443,35051,8,13.61,21.86,54.73,3.438114,0,158.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:40:00",4947444,35051,8,13.61,21.86,54.73,3.438114,0,154.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:40:05",4947445,35051,8,13.62,21.86,54.67,3.438114,0,154.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:40:10",4947446,35051,8,13.6,21.86,54.67,3.438114,0,154.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:40:15",4947447,35051,8,13.61,21.86,54.67,3.438114,0,157.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:40:20",4947448,35051,8,13.6,21.86,54.67,3.438114,0,149.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:40:25",4947449,35051,8,13.59,21.86,54.67,3.438114,0,151.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:40:30",4947450,35051,8,13.62,21.86,54.67,3.438114,0,154.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:40:35",4947451,35051,8,13.61,21.86,54.67,3.438114,0,152.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:40:40",4947452,35051,8,13.6,21.86,54.67,3.438114,0,153.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:40:45",4947453,35051,8,13.63,21.86,54.67,3.438114,0,153.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:40:50",4947454,35051,8,13.61,21.86,54.67,3.438114,0,153.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:40:55",4947455,35051,8,13.62,21.86,54.6,3.438114,0,152.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:41:00",4947456,35051,8,13.6,21.86,54.6,3.439465,0,153.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:41:05",4947457,35051,8,13.63,21.86,54.6,3.439465,0,153.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:41:10",4947458,35051,8,13.61,21.89,54.6,3.439465,0,153.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:41:15",4947459,35051,8,13.64,21.86,54.6,3.439465,0,150.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:41:20",4947460,35051,8,13.62,21.86,54.6,3.439465,0,154.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:41:25",4947461,35051,8,13.63,21.89,54.6,3.439465,0,153.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:41:30",4947462,35051,8,13.63,21.89,54.6,3.439465,0,141.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:41:35",4947463,35051,8,13.62,21.89,54.6,3.439465,0,143.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:41:40",4947464,35051,8,13.63,21.89,54.6,3.439465,0,147.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:41:45",4947465,35051,8,13.61,21.89,54.53,3.439465,0,146.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:41:50",4947466,35051,8,13.61,21.89,54.53,3.439465,0,148.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:41:55",4947467,35051,8,13.62,21.89,54.53,3.439465,0,153.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:42:00",4947468,35051,8,13.64,21.89,54.53,3.439465,0,153.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:42:05",4947469,35051,8,13.61,21.89,54.53,3.439465,0,155.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:42:10",4947470,35051,8,13.62,21.89,54.53,3.439465,0,152.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:42:15",4947471,35051,8,13.61,21.89,54.53,3.439465,0,153.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:42:20",4947472,35051,8,13.64,21.89,54.53,3.439465,0,153.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:42:25",4947473,35051,8,13.63,21.89,54.53,3.439465,0,149.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:42:30",4947474,35051,8,13.61,21.89,54.46,3.439465,0,153.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:42:35",4947475,35051,8,13.63,21.89,54.46,3.439465,0,153.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:42:40",4947476,35051,8,13.63,21.89,54.46,3.439465,0,153.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:42:45",4947477,35051,8,13.61,21.89,54.46,3.438789,0,153.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:42:50",4947478,35051,8,13.61,21.89,54.46,3.438789,0,147.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:42:55",4947479,35051,8,13.61,21.89,54.46,3.438789,0,149.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:43:00",4947480,35051,8,13.63,21.89,54.46,3.438789,0,153.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:43:05",4947481,35051,8,13.61,21.89,54.46,3.438789,0,148.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:43:10",4947482,35051,8,13.63,21.89,54.46,3.438789,0,155.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:43:15",4947483,35051,8,13.61,21.89,54.46,3.438789,0,153.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:43:20",4947484,35051,8,13.61,21.89,54.46,3.438789,0,148.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:43:25",4947485,35051,8,13.61,21.89,54.46,3.438789,0,152.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:43:30",4947486,35051,8,13.63,21.89,54.46,3.438789,0,153.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:43:35",4947487,35051,8,13.61,21.89,54.39,3.438789,0,153.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:43:40",4947488,35051,8,13.63,21.89,54.39,3.438789,0,155.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:43:45",4947489,35051,8,13.61,21.89,54.39,3.438789,0,155.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:43:50",4947490,35051,8,13.63,21.89,54.39,3.438789,0,152.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:43:55",4947491,35051,8,13.63,21.89,54.39,3.438789,0,152.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:44:00",4947492,35051,8,13.61,21.89,54.39,3.438789,0,147.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:44:05",4947493,35051,8,13.61,21.89,54.39,3.438789,0,148.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:44:10",4947494,35051,8,13.59,21.89,54.39,3.438789,0,147.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:44:15",4947495,35051,8,13.62,21.89,54.39,3.438789,0,153.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:44:20",4947496,35051,8,13.6,21.89,54.39,3.438789,0,153.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:44:25",4947497,35051,8,13.61,21.89,54.33,3.438789,0,152.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:44:30",4947498,35051,8,13.63,21.89,54.33,3.438789,0,150.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:44:35",4947499,35051,8,13.62,21.89,54.33,3.438789,0,150.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:44:40",4947500,35051,8,13.62,21.89,54.33,3.438789,0,153.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:44:45",4947501,35051,8,13.61,21.89,54.33,3.438789,0,157.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:44:50",4947502,35051,8,13.63,21.89,54.33,3.438789,0,157.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:44:55",4947503,35051,8,13.61,21.89,54.33,3.438789,0,158.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:45:00",4947504,35051,8,13.63,21.89,54.33,3.438789,0,157.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:45:05",4947505,35051,8,13.61,21.89,54.33,3.438789,0,157.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:45:10",4947506,35051,8,13.62,21.89,54.33,3.438789,0,152.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:45:15",4947507,35051,8,13.61,21.89,54.33,3.438789,0,158.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:45:20",4947508,35051,8,13.61,21.89,54.33,3.438789,0,157.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:45:25",4947509,35051,8,13.63,21.89,54.26,3.438789,0,157.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:45:30",4947510,35051,8,13.62,21.89,54.26,3.438789,0,157.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:45:35",4947511,35051,8,13.63,21.89,54.26,3.438789,0,156.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:45:40",4947512,35051,8,13.63,21.89,54.26,3.438789,0,154.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:45:45",4947513,35051,8,13.61,21.89,54.26,3.438789,0,154.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:45:50",4947514,35051,8,13.63,21.89,54.26,3.438789,0,156.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:45:55",4947515,35051,8,13.61,21.89,54.26,3.438789,0,157.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:46:00",4947516,35051,8,13.63,21.89,54.26,3.438789,0,157.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:46:05",4947517,35051,8,13.61,21.89,54.26,3.438789,0,153.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:46:10",4947518,35051,8,13.63,21.89,54.26,3.438789,0,157.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:46:15",4947519,35051,8,13.57,21.89,54.19,3.438789,0,153.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:46:20",4947520,35051,8,13.56,21.89,54.19,3.440139,0,156.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:46:25",4947521,35051,8,13.59,21.89,54.19,3.440139,0,157.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:46:30",4947522,35051,8,13.64,21.89,54.19,3.440139,0,154.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:46:35",4947523,35051,8,13.61,21.89,54.19,3.440139,0,153.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:46:40",4947524,35051,8,13.63,21.89,54.19,3.440139,0,155.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:46:45",4947525,35051,8,13.63,21.89,54.19,3.440139,0,160.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:46:50",4947526,35051,8,13.61,21.89,54.19,3.440139,0,156.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:46:55",4947527,35051,8,13.6,21.89,54.19,3.440139,0,157.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:47:00",4947528,35051,8,13.6,21.92,54.19,3.440139,0,160.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:47:05",4947529,35051,8,13.61,21.89,54.12,3.440139,0,151.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:47:10",4947530,35051,8,13.61,21.89,54.12,3.440139,0,149.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:47:15",4947531,35051,8,13.63,21.89,54.12,3.440139,0,153.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:47:20",4947532,35051,8,13.63,21.92,54.12,3.440139,0,150.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:47:25",4947533,35051,8,13.63,21.92,54.12,3.440139,0,156.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:47:30",4947534,35051,8,13.61,21.92,54.12,3.440139,0,155.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:47:35",4947535,35051,8,13.64,21.92,54.12,3.440139,0,153.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:47:40",4947536,35051,8,13.62,21.92,54.12,3.440139,0,156.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:47:45",4947537,35051,8,13.61,21.92,54.12,3.440139,0,153.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:47:50",4947538,35051,8,13.63,21.92,54.12,3.440139,0,158.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:47:55",4947539,35051,8,13.61,21.92,54.12,3.440139,0,150.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:48:00",4947540,35051,8,13.63,21.92,54.12,3.440139,0,148.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:48:05",4947541,35051,8,13.62,21.92,54.05,3.440139,0,148.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:48:10",4947542,35051,8,13.63,21.92,54.05,3.438789,0,150.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:48:15",4947543,35051,8,13.62,21.92,54.05,3.438789,0,150.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:48:20",4947544,35051,8,13.61,21.92,54.05,3.438789,0,156.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:48:25",4947545,35051,8,13.61,21.92,54.05,3.438789,0,160.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:48:30",4947546,35051,8,13.62,21.92,54.05,3.438789,0,157.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:48:35",4947547,35051,8,13.64,21.92,54.05,3.438789,0,156.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:48:40",4947548,35051,8,13.62,21.92,54.05,3.438789,0,162.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:48:45",4947549,35051,8,13.61,21.92,54.05,3.438789,0,160.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:48:50",4947550,35051,8,13.62,21.92,54.05,3.438789,0,160.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:48:55",4947551,35051,8,13.63,21.92,54.05,3.438789,0,160.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:49:00",4947552,35051,8,13.61,21.92,54.05,3.438789,0,159.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:49:05",4947553,35051,8,13.63,21.92,54.05,3.438789,0,160.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:49:10",4947554,35051,8,13.61,21.92,54.05,3.438789,0,156.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:49:15",4947555,35051,8,13.63,21.92,53.99,3.438789,0,160.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:49:20",4947556,35051,8,13.63,21.92,53.99,3.438789,0,160.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:49:25",4947557,35051,8,13.61,21.92,53.99,3.438789,0,162.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:49:30",4947558,35051,8,13.63,21.92,53.99,3.438789,0,162.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:49:35",4947559,35051,8,13.61,21.92,53.99,3.438789,0,164.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:49:40",4947560,35051,8,13.63,21.92,53.99,3.438789,0,164.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:49:45",4947561,35051,8,13.61,21.92,53.99,3.438789,0,165.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:49:50",4947562,35051,8,13.63,21.92,53.99,3.438789,0,162.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:49:55",4947563,35051,8,13.63,21.92,53.99,3.438789,0,158.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:50:00",4947564,35051,8,13.61,21.95,53.99,3.438789,0,160.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:50:05",4947565,35051,8,13.62,21.95,53.99,3.438789,0,160.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:50:10",4947566,35051,8,13.63,21.92,53.99,3.438789,0,162.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:50:15",4947567,35051,8,13.61,21.95,53.99,3.438789,0,158.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:50:20",4947568,35051,8,13.62,21.95,53.99,3.438789,0,162.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:50:25",4947569,35051,8,13.64,21.95,53.99,3.438789,0,160.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:50:30",4947570,35051,8,13.62,21.95,53.99,3.438789,0,160.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:50:35",4947571,35051,8,13.63,21.95,53.99,3.438789,0,160.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:50:40",4947572,35051,8,13.62,21.95,53.99,3.438789,0,158.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:50:45",4947573,35051,8,13.61,21.95,53.92,3.438789,0,160.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:50:50",4947574,35051,8,13.61,21.95,53.92,3.438789,0,162.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:50:55",4947575,35051,8,13.63,21.95,53.92,3.438789,0,162.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:51:00",4947576,35051,8,13.6,21.95,53.92,3.438789,0,162.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:51:05",4947577,35051,8,13.62,21.95,53.92,3.438789,0,162.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:51:10",4947578,35051,8,13.6,21.95,53.92,3.438789,0,158.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:51:15",4947579,35051,8,13.61,21.95,53.92,3.438789,0,162.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:51:20",4947580,35051,8,13.62,21.95,53.92,3.438789,0,162.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:51:25",4947581,35051,8,13.63,21.95,53.92,3.438789,0,158.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:51:30",4947582,35051,8,13.62,21.95,53.92,3.438789,0,160.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:51:35",4947583,35051,8,13.61,21.95,53.92,3.438789,0,160.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:51:40",4947584,35051,8,13.63,21.95,53.92,3.438789,0,160.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:51:45",4947585,35051,8,13.61,21.95,53.92,3.438789,0,160.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:51:50",4947586,35051,8,13.62,21.95,53.92,3.438789,0,160.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:51:55",4947587,35051,8,13.63,21.95,53.92,3.438789,0,160.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:52:00",4947588,35051,8,13.61,21.95,53.92,3.438789,0,159.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:52:05",4947589,35051,8,13.63,21.95,53.92,3.438789,0,157.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:52:10",4947590,35051,8,13.6,21.95,53.92,3.438789,0,160.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:52:15",4947591,35051,8,13.62,21.95,53.92,3.438789,0,162.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:52:20",4947592,35051,8,13.63,21.95,53.85,3.438789,0,162.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:52:25",4947593,35051,8,13.64,21.95,53.85,3.438789,0,162.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:52:30",4947594,35051,8,13.61,21.95,53.85,3.438789,0,162.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:52:35",4947595,35051,8,13.63,21.95,53.85,3.438789,0,162.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:52:40",4947596,35051,8,13.63,21.95,53.85,3.438789,0,161.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:52:45",4947597,35051,8,13.61,21.95,53.85,3.438789,0,162.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:52:50",4947598,35051,8,13.63,21.95,53.85,3.438789,0,162.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:52:55",4947599,35051,8,13.61,21.95,53.85,3.438789,0,158.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:53:00",4947600,35051,8,13.63,21.95,53.85,3.438789,0,162.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:53:05",4947601,35051,8,13.61,21.95,53.85,3.438789,0,158.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:53:10",4947602,35051,8,13.63,21.95,53.85,3.438789,0,162.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:53:15",4947603,35051,8,13.62,21.95,53.85,3.438789,0,156.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:53:20",4947604,35051,8,13.63,21.95,53.85,3.438789,0,160.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:53:25",4947605,35051,8,13.6,21.95,53.78,3.438789,0,156.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:53:30",4947606,35051,8,13.61,21.95,53.78,3.438789,0,158.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:53:35",4947607,35051,8,13.59,21.95,53.78,3.438789,0,160.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:53:40",4947608,35051,8,13.6,21.95,53.78,3.438789,0,159.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:53:45",4947609,35051,8,13.59,21.95,53.78,3.438789,0,157.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:53:50",4947610,35051,8,13.6,21.95,53.78,3.438789,0,156.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:53:55",4947611,35051,8,13.61,21.95,53.78,3.438789,0,155.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:54:00",4947612,35051,8,13.61,21.95,53.78,3.438789,0,154.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:54:05",4947613,35051,8,13.6,21.95,53.78,3.438789,0,158.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:54:10",4947614,35051,8,13.6,21.95,53.78,3.438789,0,157.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:54:15",4947615,35051,8,13.61,21.95,53.78,3.438789,0,160.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:54:20",4947616,35051,8,13.6,21.97,53.78,3.438789,0,160.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:54:25",4947617,35051,8,13.6,21.95,53.78,3.438789,0,159.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:54:30",4947618,35051,8,13.6,21.97,53.78,3.438789,0,157.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:54:35",4947619,35051,8,13.59,21.97,53.78,3.438789,0,154.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:54:40",4947620,35051,8,13.6,21.97,53.78,3.438789,0,154.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:54:45",4947621,35051,8,13.61,21.97,53.78,3.438789,0,157.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:54:50",4947622,35051,8,13.59,21.97,53.78,3.438789,0,157.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:54:55",4947623,35051,8,13.6,21.97,53.78,3.438789,0,158.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:55:00",4947624,35051,8,13.59,21.97,53.78,3.438789,0,158.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:55:05",4947625,35051,8,13.6,21.97,53.78,3.438789,0,160.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:55:10",4947626,35051,8,13.6,21.97,53.78,3.438789,0,160.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:55:15",4947627,35051,8,13.57,21.97,53.78,3.438789,0,157.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:55:20",4947628,35051,8,13.6,21.97,53.71,3.439465,0,159.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:55:25",4947629,35051,8,13.59,21.97,53.71,3.439465,0,157.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:55:30",4947630,35051,8,13.6,21.97,53.71,3.439465,0,156.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:55:35",4947631,35051,8,13.61,21.97,53.71,3.439465,0,158.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:55:40",4947632,35051,8,13.6,21.97,53.71,3.439465,0,160.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:55:45",4947633,35051,8,13.6,21.97,53.71,3.439465,0,155.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:55:50",4947634,35051,8,13.59,21.97,53.71,3.439465,0,158.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:55:55",4947635,35051,8,13.6,21.97,53.71,3.439465,0,159.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:56:00",4947636,35051,8,13.61,21.97,53.71,3.439465,0,160.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:56:05",4947637,35051,8,13.61,21.97,53.71,3.439465,0,159.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:56:10",4947638,35051,8,13.6,21.97,53.71,3.439465,0,160.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:56:15",4947639,35051,8,13.59,21.97,53.71,3.439465,0,156.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:56:20",4947640,35051,8,13.6,21.97,53.71,3.439465,0,160.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:56:25",4947641,35051,8,13.58,21.97,53.71,3.439465,0,157.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:56:30",4947642,35051,8,13.61,21.97,53.71,3.439465,0,159.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:56:35",4947643,35051,8,13.61,21.97,53.71,3.439465,0,160.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:56:40",4947644,35051,8,13.58,21.97,53.71,3.439465,0,156.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:56:45",4947645,35051,8,13.59,21.97,53.65,3.439465,0,159.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:56:50",4947646,35051,8,13.59,21.97,53.65,3.439465,0,160.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:56:55",4947647,35051,8,13.6,21.97,53.65,3.439465,0,160.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:57:00",4947648,35051,8,13.57,21.97,53.65,3.439465,0,157.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:57:05",4947649,35051,8,13.59,21.97,53.65,3.439465,0,152.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:57:10",4947650,35051,8,13.59,21.97,53.65,3.438114,0,158.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:57:15",4947651,35051,8,13.6,22,53.65,3.438114,0,160.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:57:20",4947652,35051,8,13.6,22,53.65,3.438114,0,160.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:57:25",4947653,35051,8,13.61,22,53.65,3.438114,0,158.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:57:30",4947654,35051,8,13.59,22,53.65,3.438114,0,160.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:57:35",4947655,35051,8,13.61,22,53.65,3.438114,0,160.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:57:40",4947656,35051,8,13.61,22,53.65,3.438114,0,155.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:57:45",4947657,35051,8,13.58,22,53.65,3.438114,0,154.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:57:50",4947658,35051,8,13.59,22,53.65,3.438114,0,155.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:57:55",4947659,35051,8,13.6,22,53.65,3.438114,0,155.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:58:00",4947660,35051,8,13.6,22,53.65,3.438114,0,155.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:58:05",4947661,35051,8,13.57,22,53.65,3.438114,0,151.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:58:10",4947662,35051,8,13.59,22,53.65,3.438114,0,157.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:58:15",4947663,35051,8,13.59,22,53.65,3.438114,0,156.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:58:20",4947664,35051,8,13.6,22,53.65,3.438114,0,158.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:58:25",4947665,35051,8,13.6,22,53.65,3.438114,0,158.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:58:30",4947666,35051,8,13.59,22,53.65,3.438114,0,160.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:58:35",4947667,35051,8,13.6,22,53.65,3.438114,0,160.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:58:40",4947668,35051,8,13.61,22,53.58,3.438114,0,160.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:58:45",4947669,35051,8,13.61,22,53.58,3.438114,0,156.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:58:50",4947670,35051,8,13.6,22,53.65,3.438114,0,160.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:58:55",4947671,35051,8,13.61,22,53.58,3.438114,0,160.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:59:00",4947672,35051,8,13.6,22,53.58,3.440814,0,159.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:59:05",4947673,35051,8,13.59,22,53.58,3.440814,0,156.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:59:10",4947674,35051,8,13.6,22,53.58,3.440814,0,160.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:59:15",4947675,35051,8,13.6,22,53.58,3.440814,0,162.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:59:20",4947676,35051,8,13.59,22,53.58,3.440814,0,162.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:59:25",4947677,35051,8,13.61,22,53.58,3.440814,0,162.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:59:30",4947678,35051,8,13.6,22,53.58,3.440814,0,164.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:59:35",4947679,35051,8,13.6,22,53.58,3.440814,0,160.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:59:40",4947680,35051,8,13.58,22,53.58,3.440814,0,162.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:59:45",4947681,35051,8,13.62,22,53.58,3.440814,0,164.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:59:50",4947682,35051,8,13.6,22,53.58,3.440814,0,164.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 14:59:55",4947683,35051,8,13.59,22,53.58,3.440814,0,162.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:00:00",4947684,35051,8,13.6,22,53.58,3.440814,0,162.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:00:05",4947685,35051,8,13.61,22,53.58,3.440814,0,162.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:00:10",4947686,35051,8,13.6,22,53.58,3.440814,0,160.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:00:15",4947687,35051,8,13.6,22,53.58,3.440814,0,162.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:00:20",4947688,35051,8,13.6,22,53.58,3.440814,0,162.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:00:25",4947689,35051,8,13.59,22,53.58,3.440814,0,162.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:00:30",4947690,35051,8,13.6,22,53.58,3.440814,0,157.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:00:35",4947691,35051,8,13.59,22,53.58,3.440814,0,162.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:00:40",4947692,35051,8,13.61,22,53.51,3.440814,0,162.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:00:45",4947693,35051,8,13.61,22.03,53.51,3.438789,0,162.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:00:50",4947694,35051,8,13.59,22,53.51,3.438789,0,158.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:00:55",4947695,35051,8,13.6,22,53.51,3.438789,0,153.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:01:00",4947696,35051,8,13.61,22,53.51,3.438789,0,160.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:01:05",4947697,35051,8,13.6,22,53.51,3.438789,0,160.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:01:10",4947698,35051,8,13.6,22,53.51,3.438789,0,156.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:01:15",4947699,35051,8,13.61,22,53.51,3.438789,0,157.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:01:20",4947700,35051,8,13.6,22,53.51,3.438789,0,164.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:01:25",4947701,35051,8,13.61,22,53.51,3.438789,0,164.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:01:30",4947702,35051,8,13.59,22,53.51,3.438789,0,166.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:01:35",4947703,35051,8,13.61,22,53.51,3.438789,0,164.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:01:40",4947704,35051,8,13.59,22,53.51,3.438789,0,160.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:01:45",4947705,35051,8,13.58,22.03,53.51,3.438789,0,164.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:01:50",4947706,35051,8,13.59,22.03,53.51,3.438789,0,160.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:01:55",4947707,35051,8,13.6,22.03,53.51,3.438789,0,164.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:02:00",4947708,35051,8,13.6,22.03,53.51,3.438789,0,162.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:02:05",4947709,35051,8,13.59,22.03,53.51,3.438789,0,160.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:02:10",4947710,35051,8,13.6,22.03,53.51,3.438789,0,164.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:02:15",4947711,35051,8,13.6,22.03,53.51,3.438789,0,164.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:02:20",4947712,35051,8,13.59,22.03,53.51,3.438789,0,160.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:02:25",4947713,35051,8,13.61,22.03,53.51,3.438789,0,164.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:02:30",4947714,35051,8,13.59,22.03,53.51,3.438789,0,158.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:02:35",4947715,35051,8,13.61,22.03,53.44,3.438789,0,154.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:02:40",4947716,35051,8,13.59,22.03,53.44,3.438789,0,156.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:02:45",4947717,35051,8,13.61,22.03,53.44,3.438789,0,158.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:02:50",4947718,35051,8,13.61,22.03,53.44,3.438789,0,158.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:02:55",4947719,35051,8,13.59,22.03,53.44,3.438789,0,157.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:03:00",4947720,35051,8,13.59,22.03,53.44,3.438789,0,154.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:03:05",4947721,35051,8,13.6,22.03,53.44,3.438789,0,158.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:03:10",4947722,35051,8,13.61,22.03,53.44,3.438789,0,159.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:03:15",4947723,35051,8,13.6,22.03,53.44,3.438789,0,157.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:03:20",4947724,35051,8,13.59,22.03,53.44,3.438789,0,160.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:03:25",4947725,35051,8,13.6,22.03,53.44,3.438789,0,160.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:03:30",4947726,35051,8,13.62,22.03,53.44,3.438789,0,160.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:03:35",4947727,35051,8,13.6,22.03,53.44,3.438789,0,160.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:03:40",4947728,35051,8,13.61,22.03,53.44,3.438789,0,160.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:03:45",4947729,35051,8,13.6,22.03,53.44,3.438789,0,160.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:03:50",4947730,35051,8,13.59,22.03,53.44,3.438789,0,160.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:03:55",4947731,35051,8,13.6,22.03,53.44,3.438789,0,176.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:04:00",4947732,35051,8,13.61,22.03,53.44,3.438789,0,164.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:04:05",4947733,35051,8,13.6,22.06,53.44,3.438789,0,164.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:04:10",4947734,35051,8,13.58,22.06,53.44,3.438789,0,164.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:04:15",4947735,35051,8,13.6,22.06,53.44,3.438789,0,164.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:04:20",4947736,35051,8,13.58,22.06,53.44,3.438789,0,164.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:04:25",4947737,35051,8,13.59,22.03,53.44,3.438789,0,164.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:04:30",4947738,35051,8,13.6,22.06,53.44,3.438789,0,164.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:04:35",4947739,35051,8,13.59,22.06,53.37,3.438789,0,158.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:04:40",4947740,35051,8,13.59,22.06,53.37,3.438789,0,162.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:04:45",4947741,35051,8,13.6,22.06,53.37,3.438789,0,164.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:04:50",4947742,35051,8,13.61,22.06,53.37,3.438789,0,164.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:04:55",4947743,35051,8,13.59,22.06,53.37,3.438789,0,156.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:05:00",4947744,35051,8,13.6,22.06,53.37,3.438789,0,157.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:05:05",4947745,35051,8,13.6,22.06,53.37,3.438789,0,158.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:05:10",4947746,35051,8,13.63,22.06,53.37,3.438789,0,158.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:05:15",4947747,35051,8,13.62,22.06,53.37,3.438789,0,162.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:05:20",4947748,35051,8,13.59,22.06,53.37,3.438789,0,168.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:05:25",4947749,35051,8,13.61,22.06,53.37,3.438789,0,168.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:05:30",4947750,35051,8,13.61,22.06,53.37,3.438789,0,169.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:05:35",4947751,35051,8,13.6,22.06,53.37,3.438789,0,161.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:05:40",4947752,35051,8,13.61,22.06,53.37,3.438789,0,166.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:05:45",4947753,35051,8,13.62,22.06,53.37,3.438789,0,164.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:05:50",4947754,35051,8,13.61,22.06,53.37,3.438789,0,166.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:05:55",4947755,35051,8,13.59,22.06,53.37,3.438789,0,166.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:06:00",4947756,35051,8,13.58,22.06,53.37,3.438789,0,166.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:06:05",4947757,35051,8,13.6,22.06,53.37,3.438789,0,166.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:06:10",4947758,35051,8,13.61,22.06,53.37,3.438114,0,164.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:06:15",4947759,35051,8,13.59,22.06,53.37,3.438114,0,164.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:06:20",4947760,35051,8,13.6,22.06,53.37,3.438114,0,164.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:06:25",4947761,35051,8,13.61,22.06,53.37,3.438114,0,166.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:06:30",4947762,35051,8,13.6,22.06,53.37,3.438114,0,164.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:06:35",4947763,35051,8,13.6,22.06,53.37,3.438114,0,158.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:06:40",4947764,35051,8,13.59,22.06,53.31,3.438114,0,156.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:06:45",4947765,35051,8,13.6,22.06,53.31,3.438114,0,160.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:06:50",4947766,35051,8,13.59,22.06,53.31,3.438114,0,157.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:06:55",4947767,35051,8,13.61,22.06,53.31,3.438114,0,160.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:07:00",4947768,35051,8,13.59,22.06,53.31,3.438114,0,160.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:07:05",4947769,35051,8,13.6,22.06,53.31,3.438114,0,156.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:07:10",4947770,35051,8,13.61,22.06,53.31,3.438114,0,158.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:07:15",4947771,35051,8,13.59,22.06,53.31,3.438114,0,160.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:07:20",4947772,35051,8,13.6,22.06,53.31,3.438114,0,162.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:07:25",4947773,35051,8,13.62,22.06,53.31,3.438114,0,158.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:07:30",4947774,35051,8,13.6,22.06,53.31,3.438114,0,161.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:07:35",4947775,35051,8,13.61,22.06,53.31,3.438114,0,162.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:07:40",4947776,35051,8,13.61,22.08,53.31,3.438114,0,157.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:07:45",4947777,35051,8,13.61,22.08,53.31,3.438114,0,162.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:07:50",4947778,35051,8,13.59,22.08,53.31,3.438114,0,170.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:07:55",4947779,35051,8,13.6,22.08,53.31,3.438114,0,164.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:08:00",4947780,35051,8,13.59,22.08,53.31,3.438789,0,171.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:08:05",4947781,35051,8,13.61,22.08,53.31,3.438789,0,171.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:08:10",4947782,35051,8,13.61,22.08,53.31,3.438789,0,166.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:08:15",4947783,35051,8,13.61,22.08,53.31,3.438789,0,169.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:08:20",4947784,35051,8,13.61,22.08,53.31,3.438789,0,174.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:08:25",4947785,35051,8,13.62,22.08,53.31,3.438789,0,171.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:08:30",4947786,35051,8,13.6,22.08,53.31,3.438789,0,173.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:08:35",4947787,35051,8,13.61,22.08,53.31,3.438789,0,173.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:08:40",4947788,35051,8,13.61,22.08,53.24,3.438789,0,171.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:08:45",4947789,35051,8,13.6,22.08,53.24,3.438789,0,171.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:08:50",4947790,35051,8,13.6,22.08,53.24,3.438789,0,171.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:08:55",4947791,35051,8,13.61,22.08,53.24,3.438789,0,171.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:09:00",4947792,35051,8,13.6,22.08,53.24,3.438789,0,171.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:09:05",4947793,35051,8,13.6,22.08,53.24,3.438789,0,169.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:09:10",4947794,35051,8,13.61,22.08,53.24,3.438789,0,168.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:09:15",4947795,35051,8,13.61,22.08,53.24,3.438789,0,168.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:09:20",4947796,35051,8,13.6,22.08,53.24,3.438789,0,164.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:09:25",4947797,35051,8,13.6,22.08,53.24,3.438789,0,169.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:09:30",4947798,35051,8,13.59,22.08,53.24,3.438789,0,169.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:09:35",4947799,35051,8,13.6,22.08,53.24,3.438789,0,168.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:09:40",4947800,35051,8,13.59,22.08,53.24,3.438789,0,168.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:09:45",4947801,35051,8,13.61,22.08,53.24,3.440139,0,169.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:09:50",4947802,35051,8,13.6,22.08,53.24,3.440139,0,169.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:09:55",4947803,35051,8,13.61,22.08,53.24,3.440139,0,168.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:10:00",4947804,35051,8,13.6,22.11,53.24,3.440139,0,171.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:10:05",4947805,35051,8,13.61,22.08,53.24,3.440139,0,176.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:10:10",4947806,35051,8,13.6,22.11,53.24,3.440139,0,164.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:10:15",4947807,35051,8,13.61,22.11,53.24,3.440139,0,160.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:10:20",4947808,35051,8,13.61,22.11,53.24,3.440139,0,175.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:10:25",4947809,35051,8,13.6,22.11,53.17,3.440139,0,176.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:10:30",4947810,35051,8,13.61,22.08,53.17,3.440139,0,160.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:10:35",4947811,35051,8,13.59,22.11,53.17,3.440139,0,158.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:10:40",4947812,35051,8,13.61,22.11,53.17,3.440139,0,157.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:10:45",4947813,35051,8,13.59,22.11,53.17,3.440139,0,158.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:10:50",4947814,35051,8,13.6,22.11,53.17,3.440139,0,162.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:10:55",4947815,35051,8,13.59,22.11,53.17,3.440139,0,162.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:11:00",4947816,35051,8,13.6,22.11,53.17,3.440139,0,162.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:11:05",4947817,35051,8,13.6,22.11,53.17,3.440139,0,162.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:11:10",4947818,35051,8,13.58,22.11,53.17,3.440139,0,162.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:11:15",4947819,35051,8,13.61,22.11,53.17,3.440139,0,162.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:11:20",4947820,35051,8,13.59,22.11,53.17,3.440139,0,162.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:11:25",4947821,35051,8,13.6,22.11,53.17,3.440139,0,161.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:11:30",4947822,35051,8,13.6,22.11,53.17,3.440139,0,143.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:11:35",4947823,35051,8,13.59,22.11,53.17,3.438789,0,147.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:11:40",4947824,35051,8,13.6,22.11,53.17,3.438789,0,147.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:11:45",4947825,35051,8,13.6,22.11,53.17,3.438789,0,148.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:11:50",4947826,35051,8,13.6,22.11,53.17,3.438789,0,147.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:11:55",4947827,35051,8,13.59,22.11,53.17,3.438789,0,148.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:12:00",4947828,35051,8,13.6,22.11,53.17,3.438789,0,148.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:12:05",4947829,35051,8,13.59,22.11,53.17,3.438789,0,160.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:12:10",4947830,35051,8,13.6,22.11,53.17,3.438789,0,149.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:12:15",4947831,35051,8,13.61,22.11,53.17,3.438789,0,161.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:12:20",4947832,35051,8,13.6,22.11,53.17,3.438789,0,154.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:12:25",4947833,35051,8,13.61,22.11,53.17,3.438789,0,158.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:12:30",4947834,35051,8,13.6,22.11,53.17,3.438789,0,157.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:12:35",4947835,35051,8,13.59,22.11,53.17,3.438789,0,159.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:12:40",4947836,35051,8,13.6,22.11,53.1,3.438789,0,155.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:12:45",4947837,35051,8,13.58,22.11,53.1,3.438789,0,155.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:12:50",4947838,35051,8,13.59,22.11,53.1,3.438789,0,159.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:12:55",4947839,35051,8,13.6,22.11,53.1,3.438789,0,155.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:13:00",4947840,35051,8,13.6,22.11,53.1,3.438789,0,157.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:13:05",4947841,35051,8,13.59,22.11,53.1,3.438789,0,158.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:13:10",4947842,35051,8,13.6,22.11,53.1,3.438789,0,154.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:13:15",4947843,35051,8,13.61,22.14,53.1,3.438789,0,160.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:13:20",4947844,35051,8,13.6,22.11,53.1,3.439465,0,166.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:13:25",4947845,35051,8,13.6,22.11,53.1,3.439465,0,166.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:13:30",4947846,35051,8,13.57,22.11,53.1,3.439465,0,168.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:13:35",4947847,35051,8,13.6,22.11,53.1,3.439465,0,168.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:13:40",4947848,35051,8,13.6,22.11,53.1,3.439465,0,166.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:13:45",4947849,35051,8,13.61,22.11,53.1,3.439465,0,164.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:13:50",4947850,35051,8,13.6,22.11,53.1,3.439465,0,168.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:13:55",4947851,35051,8,13.6,22.11,53.1,3.439465,0,168.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:14:00",4947852,35051,8,13.59,22.11,53.1,3.439465,0,164.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:14:05",4947853,35051,8,13.59,22.14,53.1,3.439465,0,159.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:14:10",4947854,35051,8,13.58,22.14,53.1,3.439465,0,154.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:14:15",4947855,35051,8,13.6,22.14,53.1,3.439465,0,157.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:14:20",4947856,35051,8,13.6,22.14,53.1,3.439465,0,162.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:14:25",4947857,35051,8,13.61,22.14,53.1,3.439465,0,162.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:14:30",4947858,35051,8,13.6,22.14,53.1,3.439465,0,160.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:14:35",4947859,35051,8,13.6,22.14,53.1,3.439465,0,160.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:14:40",4947860,35051,8,13.59,22.14,53.1,3.439465,0,154.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:14:45",4947861,35051,8,13.6,22.14,53.1,3.439465,0,159.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:14:50",4947862,35051,8,13.59,22.14,53.1,3.439465,0,159.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:14:55",4947863,35051,8,13.59,22.14,53.1,3.439465,0,159.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:15:00",4947864,35051,8,13.61,22.14,53.1,3.439465,0,162.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:15:05",4947865,35051,8,13.59,22.14,53.1,3.439465,0,149.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:15:10",4947866,35051,8,13.59,22.14,53.1,3.438114,0,169.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:15:15",4947867,35051,8,13.61,22.14,53.1,3.438114,0,164.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:15:20",4947868,35051,8,13.59,22.14,53.1,3.438114,0,154.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:15:25",4947869,35051,8,13.59,22.14,53.03,3.438114,0,162.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:15:30",4947870,35051,8,13.61,22.14,53.03,3.438114,0,156.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:15:35",4947871,35051,8,13.59,22.14,53.1,3.438114,0,157.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:15:40",4947872,35051,8,13.61,22.14,53.1,3.438114,0,162.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:15:45",4947873,35051,8,13.6,22.14,53.03,3.438114,0,157.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:15:50",4947874,35051,8,13.59,22.14,53.1,3.438114,0,156.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:15:55",4947875,35051,8,13.6,22.14,53.1,3.438114,0,160.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:16:00",4947876,35051,8,13.61,22.14,53.1,3.438114,0,159.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:16:05",4947877,35051,8,13.6,22.14,53.03,3.438114,0,162.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:16:10",4947878,35051,8,13.6,22.14,53.03,3.438114,0,162.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:16:15",4947879,35051,8,13.61,22.14,53.03,3.438114,0,162.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:16:20",4947880,35051,8,13.6,22.14,53.03,3.438114,0,158.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:16:25",4947881,35051,8,13.62,22.14,53.03,3.438114,0,162.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:16:30",4947882,35051,8,13.59,22.14,53.03,3.438114,0,187.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:16:35",4947883,35051,8,13.6,22.17,53.03,3.438114,0,166.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:16:40",4947884,35051,8,13.6,22.17,53.03,3.438114,0,144.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:16:45",4947885,35051,8,13.62,22.17,53.03,3.438114,0,159.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:16:50",4947886,35051,8,13.59,22.17,53.03,3.438114,0,180.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:16:55",4947887,35051,8,13.6,22.17,53.03,3.438114,0,181.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:17:00",4947888,35051,8,13.59,22.17,53.03,3.438789,0,172.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:17:05",4947889,35051,8,13.6,22.17,53.03,3.438789,0,157.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:17:10",4947890,35051,8,13.59,22.14,53.03,3.438789,0,156.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:17:15",4947891,35051,8,13.58,22.17,53.03,3.438789,0,160.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:17:20",4947892,35051,8,13.61,22.17,53.03,3.438789,0,164.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:17:25",4947893,35051,8,13.6,22.17,53.03,3.438789,0,169.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:17:30",4947894,35051,8,13.59,22.17,53.03,3.438789,0,147.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:17:35",4947895,35051,8,13.6,22.17,53.03,3.438789,0,179.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:17:40",4947896,35051,8,13.6,22.17,53.03,3.438789,0,154.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:17:45",4947897,35051,8,13.6,22.17,53.03,3.438789,0,143.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:17:50",4947898,35051,8,13.6,22.17,53.03,3.438789,0,164.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:17:55",4947899,35051,8,13.6,22.17,53.03,3.438789,0,164.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:18:00",4947900,35051,8,13.6,22.17,53.03,3.438789,0,162.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:18:05",4947901,35051,8,13.59,22.17,53.03,3.438789,0,164.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:18:10",4947902,35051,8,13.6,22.17,53.03,3.438789,0,164.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:18:15",4947903,35051,8,13.6,22.17,53.03,3.438789,0,164.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:18:20",4947904,35051,8,13.6,22.17,53.03,3.438789,0,164.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:18:25",4947905,35051,8,13.6,22.17,53.03,3.438789,0,160.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:18:30",4947906,35051,8,13.61,22.17,53.03,3.438789,0,158.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:18:35",4947907,35051,8,13.59,22.17,53.03,3.438789,0,158.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:18:40",4947908,35051,8,13.6,22.17,53.03,3.438789,0,157.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:18:45",4947909,35051,8,13.61,22.17,53.03,3.438789,0,157.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:18:50",4947910,35051,8,13.6,22.17,53.03,3.438789,0,156.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:18:55",4947911,35051,8,13.6,22.17,53.03,3.438789,0,154.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:19:00",4947912,35051,8,13.6,22.17,53.03,3.438789,0,160.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:19:05",4947913,35051,8,13.6,22.17,53.03,3.438789,0,160.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:19:10",4947914,35051,8,13.6,22.17,53.03,3.438789,0,159.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:19:15",4947915,35051,8,13.6,22.17,53.03,3.438789,0,158.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:19:20",4947916,35051,8,13.6,22.17,53.03,3.438789,0,160.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:19:25",4947917,35051,8,13.59,22.17,53.03,3.438789,0,159.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:19:30",4947918,35051,8,13.61,22.17,53.03,3.438789,0,162.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:19:35",4947919,35051,8,13.59,22.17,53.03,3.438789,0,160.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:19:40",4947920,35051,8,13.61,22.17,53.03,3.438789,0,162.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:19:45",4947921,35051,8,13.6,22.17,52.97,3.438789,0,160.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:19:50",4947922,35051,8,13.61,22.17,52.97,3.438789,0,160.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:19:55",4947923,35051,8,13.61,22.17,53.03,3.438789,0,159.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:20:00",4947924,35051,8,13.6,22.19,53.03,3.438789,0,160.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:20:05",4947925,35051,8,13.61,22.19,53.03,3.438789,0,159.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:20:10",4947926,35051,8,13.62,22.17,52.97,3.438789,0,157.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:20:15",4947927,35051,8,13.63,22.19,52.97,3.438789,0,160.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:20:20",4947928,35051,8,13.63,22.19,52.97,3.438789,0,153.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:20:25",4947929,35051,8,13.61,22.19,52.97,3.438789,0,157.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:20:30",4947930,35051,8,13.61,22.19,52.97,3.438789,0,157.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:20:35",4947931,35051,8,13.63,22.19,52.97,3.440139,0,157.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:20:40",4947932,35051,8,13.61,22.19,52.97,3.440139,0,183.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:20:45",4947933,35051,8,13.61,22.19,52.97,3.440139,0,183.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:20:50",4947934,35051,8,13.6,22.19,52.97,3.440139,0,147.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:20:55",4947935,35051,8,13.6,22.19,52.97,3.440139,0,148.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:21:00",4947936,35051,8,13.59,22.19,52.97,3.440139,0,154.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:21:05",4947937,35051,8,13.58,22.19,52.97,3.440139,0,153.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:21:10",4947938,35051,8,13.57,22.19,52.97,3.440139,0,157.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:21:15",4947939,35051,8,13.54,22.19,52.97,3.440139,0,152.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:21:20",4947940,35051,8,13.56,22.19,52.97,3.440139,0,154.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:21:25",4947941,35051,8,13.57,22.19,52.97,3.440139,0,160.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:21:30",4947942,35051,8,13.57,22.19,52.97,3.440139,0,148.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:21:35",4947943,35051,8,13.57,22.19,52.97,3.440139,0,162.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:21:40",4947944,35051,8,13.55,22.19,52.97,3.440139,0,160.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:21:45",4947945,35051,8,13.57,22.19,52.97,3.440139,0,164.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:21:50",4947946,35051,8,13.56,22.19,52.97,3.440139,0,168.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:21:55",4947947,35051,8,13.58,22.19,52.97,3.440139,0,149.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:22:00",4947948,35051,8,13.58,22.19,52.97,3.440139,0,152.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:22:05",4947949,35051,8,13.57,22.19,52.97,3.440139,0,149.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:22:10",4947950,35051,8,13.59,22.19,52.97,3.440139,0,173.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:22:15",4947951,35051,8,13.63,22.19,52.97,3.440139,0,173.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:22:20",4947952,35051,8,13.68,22.19,52.97,3.438789,0,171.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:22:25",4947953,35051,8,13.65,22.19,52.97,3.438789,0,171.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:22:30",4947954,35051,8,13.65,22.19,52.97,3.438789,0,171.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:22:35",4947955,35051,8,13.65,22.19,52.97,3.438789,0,169.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:22:40",4947956,35051,8,13.64,22.19,52.97,3.438789,0,160.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:22:45",4947957,35051,8,13.66,22.19,52.97,3.438789,0,157.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:22:50",4947958,35051,8,13.64,22.22,52.97,3.438789,0,156.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:22:55",4947959,35051,8,13.66,22.19,52.97,3.438789,0,157.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:23:00",4947960,35051,8,13.64,22.22,52.97,3.438789,0,154.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:23:05",4947961,35051,8,13.63,22.22,52.97,3.438789,0,153.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:23:10",4947962,35051,8,13.65,22.22,52.97,3.438789,0,157.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:23:15",4947963,35051,8,13.66,22.22,52.97,3.438789,0,154.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:23:20",4947964,35051,8,13.65,22.22,52.97,3.438789,0,155.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:23:25",4947965,35051,8,13.65,22.22,52.97,3.438789,0,158.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:23:30",4947966,35051,8,13.63,22.22,52.97,3.438789,0,157.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:23:35",4947967,35051,8,13.63,22.22,52.97,3.438789,0,164.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:23:40",4947968,35051,8,13.63,22.19,52.97,3.438789,0,154.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:23:45",4947969,35051,8,13.64,22.22,52.97,3.438789,0,171.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:23:50",4947970,35051,8,13.63,22.22,52.97,3.438789,0,172.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:23:55",4947971,35051,8,13.65,22.22,52.97,3.438789,0,175.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:24:00",4947972,35051,8,13.64,22.22,53.03,3.438789,0,183.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:24:05",4947973,35051,8,13.64,22.22,53.03,3.438789,0,157.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:24:10",4947974,35051,8,13.63,22.22,53.03,3.440139,0,149.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:24:15",4947975,35051,8,13.65,22.22,53.03,3.440139,0,149.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:24:20",4947976,35051,8,13.63,22.22,53.03,3.440139,0,147.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:24:25",4947977,35051,8,13.64,22.22,53.03,3.440139,0,155.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:24:30",4947978,35051,8,13.63,22.22,53.03,3.440139,0,139.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:24:35",4947979,35051,8,13.64,22.22,53.03,3.440139,0,162.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:24:40",4947980,35051,8,13.64,22.22,53.03,3.440139,0,171.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:24:45",4947981,35051,8,13.63,22.22,53.03,3.440139,0,166.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:24:50",4947982,35051,8,13.63,22.22,53.03,3.440139,0,164.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:24:55",4947983,35051,8,13.63,22.22,53.03,3.440139,0,164.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:25:00",4947984,35051,8,13.63,22.22,53.03,3.440139,0,164.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:25:05",4947985,35051,8,13.62,22.22,53.03,3.440139,0,166.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:25:10",4947986,35051,8,13.55,22.22,53.1,3.440139,0,171.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:25:15",4947987,35051,8,13.58,22.22,53.1,3.440139,0,180.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:25:20",4947988,35051,8,13.58,22.22,53.1,3.440139,0,171.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:25:25",4947989,35051,8,13.57,22.22,53.1,3.440139,0,173.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:25:30",4947990,35051,8,13.56,22.22,53.1,3.440139,0,170.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:25:35",4947991,35051,8,13.57,22.22,53.1,3.440139,0,143.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:25:40",4947992,35051,8,13.56,22.22,53.1,3.440139,0,134.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:25:45",4947993,35051,8,13.56,22.22,53.1,3.440139,0,138.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:25:50",4947994,35051,8,13.56,22.22,53.1,3.440139,0,150.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:25:55",4947995,35051,8,13.57,22.22,53.1,3.440139,0,153.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:26:00",4947996,35051,8,13.57,22.22,53.1,3.440139,0,155.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:26:05",4947997,35051,8,13.59,22.22,53.1,3.440139,0,157.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:26:10",4947998,35051,8,13.59,22.22,53.1,3.440139,0,153.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:26:15",4947999,35051,8,13.57,22.22,53.1,3.440139,0,152.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:26:20",4948000,35051,8,13.59,22.22,53.1,3.440139,0,152.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:26:25",4948001,35051,8,13.59,22.22,53.1,3.440139,0,152.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:26:30",4948002,35051,8,13.58,22.22,53.1,3.440139,0,154.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:26:35",4948003,35051,8,13.59,22.22,53.1,3.440139,0,160.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:26:40",4948004,35051,8,13.6,22.22,53.1,3.440139,0,158.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:26:45",4948005,35051,8,13.63,22.22,53.1,3.440139,0,166.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:26:50",4948006,35051,8,13.63,22.22,53.1,3.440139,0,168.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:26:55",4948007,35051,8,13.63,22.22,53.1,3.440139,0,168.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:27:00",4948008,35051,8,13.6,22.22,53.1,3.440139,0,169.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:27:05",4948009,35051,8,13.58,22.22,53.1,3.440139,0,168.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:27:10",4948010,35051,8,13.57,22.25,53.1,3.440139,0,166.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:27:15",4948011,35051,8,13.57,22.25,53.1,3.440139,0,166.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:27:20",4948012,35051,8,13.54,22.25,53.1,3.440139,0,158.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:27:25",4948013,35051,8,13.56,22.25,53.1,3.440139,0,168.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:27:30",4948014,35051,8,13.57,22.22,53.1,3.440139,0,168.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:27:35",4948015,35051,8,13.55,22.22,53.1,3.440139,0,160.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:27:40",4948016,35051,8,13.58,22.22,53.1,3.440139,0,159.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:27:45",4948017,35051,8,13.58,22.22,53.1,3.440139,0,162.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:27:50",4948018,35051,8,13.58,22.22,53.1,3.440139,0,162.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:27:55",4948019,35051,8,13.6,22.22,53.1,3.440139,0,164.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:28:00",4948020,35051,8,13.61,22.22,53.1,3.440139,0,164.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:28:05",4948021,35051,8,13.62,22.22,53.1,3.440139,0,158.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:28:10",4948022,35051,8,13.6,22.25,53.1,3.440139,0,158.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:28:15",4948023,35051,8,13.63,22.25,53.1,3.440139,0,162.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:28:20",4948024,35051,8,13.71,22.25,53.1,3.440139,0,162.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:28:25",4948025,35051,8,13.7,22.25,53.1,3.440139,0,164.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:28:30",4948026,35051,8,13.69,22.25,53.1,3.440139,0,179.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:28:35",4948027,35051,8,13.68,22.25,53.1,3.440139,0,170.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:28:40",4948028,35051,8,13.7,22.25,53.1,3.440139,0,164.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:28:45",4948029,35051,8,13.69,22.25,53.1,3.440139,0,171.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:28:50",4948030,35051,8,13.69,22.25,53.17,3.440139,0,154.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:28:55",4948031,35051,8,13.67,22.25,53.17,3.440139,0,170.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:29:00",4948032,35051,8,13.66,22.25,53.1,3.440139,0,180.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:29:05",4948033,35051,8,13.67,22.25,53.17,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:29:10",4948034,35051,8,13.65,22.25,53.17,3.440139,0,167.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:29:15",4948035,35051,8,13.67,22.25,53.17,3.440139,0,168.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:29:20",4948036,35051,8,13.68,22.25,53.17,3.440139,0,166.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:29:25",4948037,35051,8,13.65,22.25,53.17,3.440139,0,159.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:29:30",4948038,35051,8,13.68,22.25,53.17,3.440139,0,157.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:29:35",4948039,35051,8,13.68,22.25,53.17,3.440139,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:29:40",4948040,35051,8,13.66,22.25,53.17,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:29:45",4948041,35051,8,13.66,22.25,53.17,3.440139,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:29:50",4948042,35051,8,13.66,22.25,53.17,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:29:55",4948043,35051,8,13.66,22.25,53.24,3.440139,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:30:00",4948044,35051,8,13.66,22.25,53.24,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:30:05",4948045,35051,8,13.66,22.25,53.24,3.440139,0,163.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:30:10",4948046,35051,8,13.66,22.25,53.24,3.440139,0,164.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:30:15",4948047,35051,8,13.66,22.25,53.24,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:30:20",4948048,35051,8,13.66,22.25,53.24,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:30:25",4948049,35051,8,13.67,22.25,53.24,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:30:30",4948050,35051,8,13.66,22.25,53.24,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:30:35",4948051,35051,8,13.65,22.25,53.24,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:30:40",4948052,35051,8,13.63,22.25,53.24,3.440139,0,177.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:30:45",4948053,35051,8,13.66,22.25,53.31,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:30:50",4948054,35051,8,13.65,22.25,53.31,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:30:55",4948055,35051,8,13.67,22.25,53.31,3.440139,0,157.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:31:00",4948056,35051,8,13.66,22.25,53.31,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:31:05",4948057,35051,8,13.65,22.25,53.31,3.440139,0,160.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:31:10",4948058,35051,8,13.66,22.25,53.31,3.440139,0,143.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:31:15",4948059,35051,8,13.66,22.25,53.31,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:31:20",4948060,35051,8,13.65,22.28,53.31,3.439465,0,149.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:31:25",4948061,35051,8,13.65,22.25,53.31,3.439465,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:31:30",4948062,35051,8,13.64,22.25,53.31,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:31:35",4948063,35051,8,13.64,22.28,53.31,3.439465,0,180.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:31:40",4948064,35051,8,13.63,22.25,53.31,3.439465,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:31:45",4948065,35051,8,13.64,22.28,53.31,3.439465,0,152.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:31:50",4948066,35051,8,13.64,22.28,53.37,3.439465,0,147.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:31:55",4948067,35051,8,13.61,22.28,53.37,3.439465,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:32:00",4948068,35051,8,13.63,22.28,53.37,3.439465,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:32:05",4948069,35051,8,13.63,22.25,53.37,3.439465,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:32:10",4948070,35051,8,13.62,22.28,53.37,3.439465,0,169.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:32:15",4948071,35051,8,13.61,22.28,53.37,3.439465,0,166.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:32:20",4948072,35051,8,13.64,22.28,53.37,3.439465,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:32:25",4948073,35051,8,13.66,22.28,53.37,3.439465,0,168.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:32:30",4948074,35051,8,13.63,22.28,53.37,3.439465,0,166.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:32:35",4948075,35051,8,13.63,22.28,53.37,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:32:40",4948076,35051,8,13.64,22.28,53.37,3.439465,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:32:45",4948077,35051,8,13.64,22.28,53.37,3.439465,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:32:50",4948078,35051,8,13.64,22.25,53.37,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:32:55",4948079,35051,8,13.63,22.28,53.37,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:33:00",4948080,35051,8,13.64,22.28,53.37,3.439465,0,163.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:33:05",4948081,35051,8,13.64,22.28,53.37,3.439465,0,164.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:33:10",4948082,35051,8,13.59,22.28,53.37,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:33:15",4948083,35051,8,13.59,22.28,53.37,3.439465,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:33:20",4948084,35051,8,13.6,22.28,53.37,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:33:25",4948085,35051,8,13.6,22.28,53.37,3.439465,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:33:30",4948086,35051,8,13.61,22.28,53.37,3.439465,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:33:35",4948087,35051,8,13.58,22.28,53.37,3.439465,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:33:40",4948088,35051,8,13.61,22.28,53.37,3.439465,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:33:45",4948089,35051,8,13.58,22.28,53.37,3.439465,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:33:50",4948090,35051,8,13.6,22.28,53.37,3.439465,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:33:55",4948091,35051,8,13.6,22.28,53.37,3.439465,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:34:00",4948092,35051,8,13.6,22.28,53.37,3.439465,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:34:05",4948093,35051,8,13.6,22.28,53.37,3.439465,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:34:10",4948094,35051,8,13.6,22.28,53.37,3.439465,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:34:15",4948095,35051,8,13.58,22.28,53.37,3.439465,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:34:20",4948096,35051,8,13.61,22.28,53.37,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:34:25",4948097,35051,8,13.61,22.28,53.37,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:34:30",4948098,35051,8,13.62,22.28,53.37,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:34:35",4948099,35051,8,13.62,22.28,53.37,3.439465,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:34:40",4948100,35051,8,13.61,22.28,53.37,3.439465,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:34:45",4948101,35051,8,13.62,22.28,53.37,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:34:50",4948102,35051,8,13.63,22.28,53.37,3.439465,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:34:55",4948103,35051,8,13.64,22.28,53.37,3.439465,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:35:00",4948104,35051,8,13.65,22.28,53.37,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:35:05",4948105,35051,8,13.67,22.28,53.37,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:35:10",4948106,35051,8,13.69,22.28,53.37,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:35:15",4948107,35051,8,13.68,22.28,53.37,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:35:20",4948108,35051,8,13.66,22.28,53.37,3.440139,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:35:25",4948109,35051,8,13.71,22.28,53.37,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:35:30",4948110,35051,8,13.7,22.28,53.31,3.440139,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:35:35",4948111,35051,8,13.68,22.28,53.31,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:35:40",4948112,35051,8,13.68,22.28,53.31,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:35:45",4948113,35051,8,13.69,22.28,53.31,3.440139,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:35:50",4948114,35051,8,13.68,22.28,53.31,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:35:55",4948115,35051,8,13.69,22.28,53.31,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:36:00",4948116,35051,8,13.66,22.28,53.37,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:36:05",4948117,35051,8,13.68,22.28,53.37,3.440139,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:36:10",4948118,35051,8,13.68,22.28,53.37,3.440139,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:36:15",4948119,35051,8,13.68,22.28,53.31,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:36:20",4948120,35051,8,13.68,22.28,53.31,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:36:25",4948121,35051,8,13.66,22.28,53.37,3.440139,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:36:30",4948122,35051,8,13.67,22.28,53.37,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:36:35",4948123,35051,8,13.69,22.28,53.37,3.440139,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:36:40",4948124,35051,8,13.68,22.28,53.37,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:36:45",4948125,35051,8,13.65,22.28,53.37,3.440139,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:36:50",4948126,35051,8,13.65,22.28,53.37,3.440139,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:36:55",4948127,35051,8,13.63,22.28,53.37,3.440139,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:37:00",4948128,35051,8,13.63,22.28,53.37,3.440139,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:37:05",4948129,35051,8,13.64,22.28,53.37,3.440139,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:37:10",4948130,35051,8,13.65,22.28,53.37,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:37:15",4948131,35051,8,13.65,22.28,53.37,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:37:20",4948132,35051,8,13.64,22.28,53.37,3.440139,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:37:25",4948133,35051,8,13.65,22.28,53.37,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:37:30",4948134,35051,8,13.65,22.28,53.37,3.440139,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:37:35",4948135,35051,8,13.65,22.28,53.37,3.440139,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:37:40",4948136,35051,8,13.65,22.28,53.37,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:37:45",4948137,35051,8,13.65,22.28,53.37,3.440139,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:37:50",4948138,35051,8,13.65,22.28,53.37,3.440139,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:37:55",4948139,35051,8,13.65,22.28,53.44,3.440139,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:38:00",4948140,35051,8,13.64,22.28,53.44,3.440139,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:38:05",4948141,35051,8,13.65,22.28,53.44,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:38:10",4948142,35051,8,13.62,22.28,53.44,3.440139,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:38:15",4948143,35051,8,13.65,22.28,53.44,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:38:20",4948144,35051,8,13.59,22.28,53.44,3.440139,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:38:25",4948145,35051,8,13.63,22.28,53.44,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:38:30",4948146,35051,8,13.63,22.28,53.44,3.440139,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:38:35",4948147,35051,8,13.64,22.28,53.44,3.439465,0,149.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:38:40",4948148,35051,8,13.63,22.28,53.44,3.439465,0,157.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:38:45",4948149,35051,8,13.63,22.28,53.51,3.439465,0,144.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:38:50",4948150,35051,8,13.64,22.28,53.44,3.439465,0,149.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:38:55",4948151,35051,8,13.64,22.28,53.51,3.439465,0,151.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:39:00",4948152,35051,8,13.65,22.28,53.51,3.439465,0,143.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:39:05",4948153,35051,8,13.63,22.28,53.51,3.439465,0,145.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:39:10",4948154,35051,8,13.65,22.28,53.51,3.439465,0,152.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:39:15",4948155,35051,8,13.64,22.28,53.51,3.439465,0,154.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:39:20",4948156,35051,8,13.65,22.28,53.51,3.439465,0,154.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:39:25",4948157,35051,8,13.64,22.28,53.51,3.439465,0,155.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:39:30",4948158,35051,8,13.64,22.28,53.51,3.439465,0,154.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:39:35",4948159,35051,8,13.64,22.28,53.51,3.439465,0,156.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:39:40",4948160,35051,8,13.64,22.28,53.51,3.439465,0,156.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:39:45",4948161,35051,8,13.64,22.31,53.51,3.439465,0,152.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:39:50",4948162,35051,8,13.64,22.31,53.51,3.439465,0,162.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:39:55",4948163,35051,8,13.61,22.28,53.51,3.439465,0,139.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:40:00",4948164,35051,8,13.63,22.31,53.51,3.439465,0,156.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:40:05",4948165,35051,8,13.63,22.31,53.51,3.439465,0,168.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:40:10",4948166,35051,8,13.64,22.31,53.51,3.439465,0,154.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:40:15",4948167,35051,8,13.63,22.31,53.51,3.439465,0,156.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:40:20",4948168,35051,8,13.62,22.31,53.51,3.440814,0,154.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:40:25",4948169,35051,8,13.62,22.31,53.51,3.440814,0,152.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:40:30",4948170,35051,8,13.64,22.31,53.51,3.440814,0,175.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:40:35",4948171,35051,8,13.65,22.31,53.51,3.440814,0,187.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:40:40",4948172,35051,8,13.64,22.31,53.51,3.440814,0,166.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:40:45",4948173,35051,8,13.63,22.31,53.51,3.440814,0,175.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:40:50",4948174,35051,8,13.63,22.31,53.51,3.440814,0,171.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:40:55",4948175,35051,8,13.61,22.31,53.51,3.440814,0,171.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:41:00",4948176,35051,8,13.6,22.31,53.51,3.440814,0,168.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:41:05",4948177,35051,8,13.62,22.31,53.51,3.440814,0,143.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:41:10",4948178,35051,8,13.62,22.31,53.51,3.440814,0,155.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:41:15",4948179,35051,8,13.61,22.31,53.51,3.440814,0,168.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:41:20",4948180,35051,8,13.62,22.31,53.51,3.440814,0,171.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:41:25",4948181,35051,8,13.62,22.31,53.51,3.440814,0,182.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:41:30",4948182,35051,8,13.62,22.31,53.51,3.440814,0,168.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:41:35",4948183,35051,8,13.63,22.31,53.51,3.440814,0,173.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:41:40",4948184,35051,8,13.62,22.31,53.51,3.440814,0,166.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:41:45",4948185,35051,8,13.61,22.31,53.51,3.440814,0,171.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:41:50",4948186,35051,8,13.61,22.31,53.51,3.440814,0,152.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:41:55",4948187,35051,8,13.61,22.31,53.51,3.440814,0,145.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:42:00",4948188,35051,8,13.64,22.31,53.51,3.440814,0,145.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:42:05",4948189,35051,8,13.61,22.31,53.51,3.440814,0,145.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:42:10",4948190,35051,8,13.6,22.31,53.51,3.439465,0,155.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:42:15",4948191,35051,8,13.61,22.31,53.51,3.439465,0,154.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:42:20",4948192,35051,8,13.61,22.31,53.51,3.439465,0,178.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:42:25",4948193,35051,8,13.61,22.31,53.51,3.439465,0,164.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:42:30",4948194,35051,8,13.62,22.31,53.51,3.439465,0,166.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:42:35",4948195,35051,8,13.62,22.31,53.51,3.439465,0,173.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:42:40",4948196,35051,8,13.62,22.31,53.51,3.439465,0,194.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:42:45",4948197,35051,8,13.61,22.31,53.51,3.439465,0,168.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:42:50",4948198,35051,8,13.62,22.31,53.51,3.439465,0,166.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:42:55",4948199,35051,8,13.61,22.31,53.51,3.439465,0,168.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:43:00",4948200,35051,8,13.62,22.31,53.51,3.439465,0,168.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:43:05",4948201,35051,8,13.59,22.31,53.51,3.439465,0,162.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:43:10",4948202,35051,8,13.61,22.31,53.51,3.439465,0,166.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:43:15",4948203,35051,8,13.61,22.31,53.51,3.439465,0,168.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:43:20",4948204,35051,8,13.61,22.31,53.51,3.439465,0,168.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:43:25",4948205,35051,8,13.63,22.31,53.51,3.439465,0,164.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:43:30",4948206,35051,8,13.61,22.31,53.51,3.439465,0,173.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:43:35",4948207,35051,8,13.61,22.31,53.51,3.439465,0,153.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:43:40",4948208,35051,8,13.59,22.31,53.51,3.439465,0,149.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:43:45",4948209,35051,8,13.61,22.31,53.51,3.439465,0,164.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:43:50",4948210,35051,8,13.62,22.31,53.51,3.439465,0,163.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:43:55",4948211,35051,8,13.62,22.31,53.51,3.439465,0,159.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:44:00",4948212,35051,8,13.61,22.31,53.51,3.440814,0,164.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:44:05",4948213,35051,8,13.6,22.31,53.51,3.440814,0,160.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:44:10",4948214,35051,8,13.61,22.31,53.51,3.440814,0,164.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:44:15",4948215,35051,8,13.62,22.31,53.51,3.440814,0,163.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:44:20",4948216,35051,8,13.58,22.31,53.51,3.440814,0,157.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:44:25",4948217,35051,8,13.62,22.31,53.51,3.440814,0,159.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:44:30",4948218,35051,8,13.62,22.31,53.51,3.440814,0,159.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:44:35",4948219,35051,8,13.61,22.31,53.51,3.440814,0,160.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:44:40",4948220,35051,8,13.61,22.31,53.51,3.440814,0,159.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:44:45",4948221,35051,8,13.63,22.31,53.51,3.440814,0,160.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:44:50",4948222,35051,8,13.61,22.31,53.51,3.440814,0,159.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:44:55",4948223,35051,8,13.6,22.31,53.51,3.440814,0,158.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:45:00",4948224,35051,8,13.6,22.31,53.51,3.440814,0,160.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:45:05",4948225,35051,8,13.61,22.31,53.44,3.440814,0,164.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:45:10",4948226,35051,8,13.62,22.31,53.44,3.440814,0,164.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:45:15",4948227,35051,8,13.61,22.31,53.44,3.440814,0,163.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:45:20",4948228,35051,8,13.63,22.31,53.44,3.440814,0,160.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:45:25",4948229,35051,8,13.61,22.31,53.44,3.440814,0,161.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:45:30",4948230,35051,8,13.63,22.31,53.44,3.440814,0,171.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:45:35",4948231,35051,8,13.62,22.31,53.44,3.440814,0,175.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:45:40",4948232,35051,8,13.62,22.31,53.44,3.440814,0,169.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:45:45",4948233,35051,8,13.63,22.31,53.44,3.440139,0,158.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:45:50",4948234,35051,8,13.62,22.31,53.44,3.440139,0,157.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:45:55",4948235,35051,8,13.62,22.31,53.44,3.440139,0,173.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:46:00",4948236,35051,8,13.62,22.31,53.44,3.440139,0,174.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:46:05",4948237,35051,8,13.61,22.31,53.44,3.440139,0,169.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:46:10",4948238,35051,8,13.61,22.31,53.44,3.440139,0,171.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:46:15",4948239,35051,8,13.63,22.31,53.44,3.440139,0,168.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:46:20",4948240,35051,8,13.61,22.31,53.44,3.440139,0,168.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:46:25",4948241,35051,8,13.63,22.31,53.44,3.440139,0,166.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:46:30",4948242,35051,8,13.62,22.31,53.44,3.440139,0,168.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:46:35",4948243,35051,8,13.62,22.31,53.44,3.440139,0,166.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:46:40",4948244,35051,8,13.62,22.31,53.44,3.440139,0,161.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:46:45",4948245,35051,8,13.62,22.31,53.44,3.440139,0,166.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:46:50",4948246,35051,8,13.61,22.31,53.44,3.440139,0,166.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:46:55",4948247,35051,8,13.61,22.31,53.44,3.440139,0,166.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:47:00",4948248,35051,8,13.63,22.31,53.44,3.440139,0,164.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:47:05",4948249,35051,8,13.61,22.31,53.44,3.440139,0,164.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:47:10",4948250,35051,8,13.63,22.31,53.44,3.440139,0,162.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:47:15",4948251,35051,8,13.6,22.31,53.44,3.440139,0,158.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:47:20",4948252,35051,8,13.61,22.31,53.44,3.440139,0,159.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:47:25",4948253,35051,8,13.62,22.31,53.44,3.440139,0,160.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:47:30",4948254,35051,8,13.59,22.31,53.44,3.440139,0,160.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:47:35",4948255,35051,8,13.6,22.31,53.44,3.440139,0,162.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:47:40",4948256,35051,8,13.61,22.31,53.44,3.440139,0,169.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:47:45",4948257,35051,8,13.62,22.31,53.44,3.440139,0,173.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:47:50",4948258,35051,8,13.62,22.31,53.44,3.440139,0,164.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:47:55",4948259,35051,8,13.63,22.31,53.44,3.440139,0,165.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:48:00",4948260,35051,8,13.62,22.31,53.44,3.440139,0,164.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:48:05",4948261,35051,8,13.62,22.31,53.44,3.440139,0,164.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:48:10",4948262,35051,8,13.61,22.31,53.44,3.440139,0,164.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:48:15",4948263,35051,8,13.62,22.31,53.44,3.440139,0,160.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:48:20",4948264,35051,8,13.62,22.31,53.44,3.440139,0,162.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:48:25",4948265,35051,8,13.62,22.31,53.44,3.440139,0,187.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:48:30",4948266,35051,8,13.61,22.31,53.44,3.440139,0,185.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:48:35",4948267,35051,8,13.62,22.31,53.37,3.440139,0,168.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:48:40",4948268,35051,8,13.62,22.31,53.37,3.440139,0,168.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:48:45",4948269,35051,8,13.62,22.31,53.37,3.440139,0,169.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:48:50",4948270,35051,8,13.63,22.31,53.37,3.440139,0,164.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:48:55",4948271,35051,8,13.61,22.31,53.37,3.440139,0,169.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:49:00",4948272,35051,8,13.63,22.31,53.37,3.440139,0,168.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:49:05",4948273,35051,8,13.63,22.31,53.37,3.440139,0,168.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:49:10",4948274,35051,8,13.61,22.31,53.37,3.440139,0,164.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:49:15",4948275,35051,8,13.62,22.31,53.37,3.440139,0,162.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:49:20",4948276,35051,8,13.64,22.31,53.37,3.440139,0,160.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:49:25",4948277,35051,8,13.61,22.31,53.37,3.440139,0,160.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:49:30",4948278,35051,8,13.63,22.31,53.37,3.440139,0,175.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:49:35",4948279,35051,8,13.62,22.31,53.37,3.440139,0,166.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:49:40",4948280,35051,8,13.62,22.31,53.37,3.440139,0,164.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:49:45",4948281,35051,8,13.62,22.31,53.37,3.440139,0,166.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:49:50",4948282,35051,8,13.61,22.31,53.37,3.440139,0,166.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:49:55",4948283,35051,8,13.62,22.31,53.37,3.440139,0,166.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:50:00",4948284,35051,8,13.63,22.31,53.37,3.440139,0,164.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:50:05",4948285,35051,8,13.61,22.31,53.37,3.440139,0,162.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:50:10",4948286,35051,8,13.63,22.31,53.37,3.440139,0,164.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:50:15",4948287,35051,8,13.62,22.31,53.37,3.440139,0,164.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:50:20",4948288,35051,8,13.63,22.31,53.37,3.440139,0,162.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:50:25",4948289,35051,8,13.62,22.31,53.37,3.440139,0,162.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:50:30",4948290,35051,8,13.63,22.31,53.37,3.440139,0,164.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:50:35",4948291,35051,8,13.61,22.31,53.37,3.440139,0,174.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:50:40",4948292,35051,8,13.59,22.31,53.37,3.440139,0,175.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:50:45",4948293,35051,8,13.61,22.31,53.37,3.440139,0,178.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:50:50",4948294,35051,8,13.61,22.33,53.37,3.440139,0,175.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:50:55",4948295,35051,8,13.62,22.31,53.37,3.440139,0,176.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:51:00",4948296,35051,8,13.63,22.31,53.37,3.440139,0,162.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:51:05",4948297,35051,8,13.63,22.31,53.37,3.440139,0,168.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:51:10",4948298,35051,8,13.62,22.31,53.37,3.440139,0,169.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:51:15",4948299,35051,8,13.61,22.33,53.37,3.440139,0,171.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:51:20",4948300,35051,8,13.62,22.31,53.37,3.440139,0,168.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:51:25",4948301,35051,8,13.61,22.31,53.37,3.440139,0,171.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:51:30",4948302,35051,8,13.62,22.31,53.37,3.440139,0,171.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:51:35",4948303,35051,8,13.61,22.31,53.37,3.440139,0,164.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:51:40",4948304,35051,8,13.61,22.31,53.37,3.440139,0,171.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:51:45",4948305,35051,8,13.61,22.31,53.37,3.440139,0,174.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:51:50",4948306,35051,8,13.61,22.31,53.37,3.440139,0,182.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:51:55",4948307,35051,8,13.61,22.31,53.31,3.440139,0,177.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:52:00",4948308,35051,8,13.62,22.31,53.37,3.440139,0,166.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:52:05",4948309,35051,8,13.63,22.31,53.31,3.440139,0,169.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:52:10",4948310,35051,8,13.61,22.33,53.37,3.440139,0,160.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:52:15",4948311,35051,8,13.62,22.31,53.37,3.440139,0,176.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:52:20",4948312,35051,8,13.6,22.31,53.31,3.440139,0,169.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:52:25",4948313,35051,8,13.61,22.31,53.31,3.440139,0,190.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:52:30",4948314,35051,8,13.61,22.31,53.37,3.440139,0,176.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:52:35",4948315,35051,8,13.6,22.31,53.31,3.440139,0,190.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:52:40",4948316,35051,8,13.61,22.31,53.31,3.440139,0,194.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:52:45",4948317,35051,8,13.61,22.31,53.31,3.440139,0,178.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:52:50",4948318,35051,8,13.62,22.31,53.31,3.440139,0,180.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:52:55",4948319,35051,8,13.62,22.33,53.31,3.440139,0,166.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:53:00",4948320,35051,8,13.62,22.31,53.31,3.440139,0,160.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:53:05",4948321,35051,8,13.6,22.31,53.31,3.440139,0,164.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:53:10",4948322,35051,8,13.63,22.31,53.31,3.440139,0,155.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:53:15",4948323,35051,8,13.62,22.31,53.31,3.440139,0,164.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:53:20",4948324,35051,8,13.58,22.33,53.31,3.440139,0,169.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:53:25",4948325,35051,8,13.63,22.31,53.31,3.440139,0,169.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:53:30",4948326,35051,8,13.61,22.31,53.31,3.440139,0,166.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:53:35",4948327,35051,8,13.62,22.31,53.31,3.440139,0,166.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:53:40",4948328,35051,8,13.62,22.33,53.31,3.440139,0,169.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:53:45",4948329,35051,8,13.63,22.31,53.31,3.440139,0,190.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:53:50",4948330,35051,8,13.62,22.33,53.31,3.440139,0,185.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:53:55",4948331,35051,8,13.62,22.33,53.31,3.440139,0,169.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:54:00",4948332,35051,8,13.62,22.31,53.31,3.440139,0,162.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:54:05",4948333,35051,8,13.61,22.31,53.31,3.440139,0,162.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:54:10",4948334,35051,8,13.63,22.31,53.31,3.440139,0,168.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:54:15",4948335,35051,8,13.61,22.31,53.31,3.440139,0,173.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:54:20",4948336,35051,8,13.63,22.31,53.31,3.440139,0,173.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:54:25",4948337,35051,8,13.61,22.31,53.31,3.440139,0,173.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:54:30",4948338,35051,8,13.63,22.31,53.31,3.440139,0,171.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:54:35",4948339,35051,8,13.61,22.31,53.31,3.440139,0,171.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:54:40",4948340,35051,8,13.61,22.31,53.31,3.440139,0,176.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:54:45",4948341,35051,8,13.61,22.31,53.31,3.440814,0,150.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:54:50",4948342,35051,8,13.61,22.33,53.31,3.440814,0,152.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:54:55",4948343,35051,8,13.62,22.31,53.31,3.440814,0,173.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:55:00",4948344,35051,8,13.63,22.31,53.31,3.440814,0,168.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:55:05",4948345,35051,8,13.6,22.33,53.31,3.440814,0,168.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:55:10",4948346,35051,8,13.59,22.33,53.31,3.440814,0,185.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:55:15",4948347,35051,8,13.62,22.31,53.31,3.440814,0,179.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:55:20",4948348,35051,8,13.61,22.31,53.31,3.440814,0,192.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:55:25",4948349,35051,8,13.62,22.31,53.31,3.440814,0,178.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:55:30",4948350,35051,8,13.63,22.33,53.31,3.440814,0,158.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:55:35",4948351,35051,8,13.62,22.33,53.31,3.440814,0,156.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:55:40",4948352,35051,8,13.6,22.33,53.31,3.440814,0,141.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:55:45",4948353,35051,8,13.6,22.31,53.31,3.440814,0,165.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:55:50",4948354,35051,8,13.61,22.33,53.31,3.440814,0,171.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:55:55",4948355,35051,8,13.61,22.31,53.31,3.440814,0,139.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:56:00",4948356,35051,8,13.62,22.31,53.31,3.440814,0,139.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:56:05",4948357,35051,8,13.61,22.33,53.31,3.440814,0,160.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:56:10",4948358,35051,8,13.61,22.31,53.31,3.440814,0,156.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:56:15",4948359,35051,8,13.61,22.31,53.31,3.440814,0,161.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:56:20",4948360,35051,8,13.6,22.33,53.31,3.440814,0,166.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:56:25",4948361,35051,8,13.61,22.31,53.31,3.440814,0,168.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:56:30",4948362,35051,8,13.63,22.31,53.31,3.440814,0,169.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:56:35",4948363,35051,8,13.62,22.31,53.31,3.440139,0,166.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:56:40",4948364,35051,8,13.64,22.31,53.31,3.440139,0,174.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:56:45",4948365,35051,8,13.63,22.33,53.31,3.440139,0,164.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:56:50",4948366,35051,8,13.62,22.31,53.31,3.440139,0,157.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:56:55",4948367,35051,8,13.62,22.31,53.31,3.440139,0,168.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:57:00",4948368,35051,8,13.63,22.33,53.31,3.440139,0,158.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:57:05",4948369,35051,8,13.63,22.31,53.31,3.440139,0,178.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:57:10",4948370,35051,8,13.62,22.33,53.31,3.440139,0,179.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:57:15",4948371,35051,8,13.63,22.31,53.31,3.440139,0,183.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:57:20",4948372,35051,8,13.62,22.31,53.31,3.440139,0,171.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:57:25",4948373,35051,8,13.63,22.33,53.31,3.440139,0,169.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:57:30",4948374,35051,8,13.62,22.31,53.31,3.440139,0,164.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:57:35",4948375,35051,8,13.61,22.33,53.31,3.440139,0,169.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:57:40",4948376,35051,8,13.62,22.31,53.31,3.440139,0,169.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:57:45",4948377,35051,8,13.61,22.33,53.31,3.440139,0,164.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:57:50",4948378,35051,8,13.61,22.33,53.31,3.440139,0,166.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:57:55",4948379,35051,8,13.63,22.31,53.31,3.440139,0,168.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:58:00",4948380,35051,8,13.6,22.33,53.31,3.440139,0,165.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:58:05",4948381,35051,8,13.62,22.33,53.31,3.440139,0,162.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:58:10",4948382,35051,8,13.62,22.33,53.31,3.440139,0,171.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:58:15",4948383,35051,8,13.6,22.33,53.31,3.440139,0,168.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:58:20",4948384,35051,8,13.63,22.33,53.31,3.439465,0,164.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:58:25",4948385,35051,8,13.63,22.31,53.31,3.439465,0,169.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:58:30",4948386,35051,8,13.61,22.31,53.31,3.439465,0,154.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:58:35",4948387,35051,8,13.63,22.31,53.31,3.439465,0,158.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:58:40",4948388,35051,8,13.61,22.33,53.31,3.439465,0,164.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:58:45",4948389,35051,8,13.63,22.33,53.31,3.439465,0,162.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:58:50",4948390,35051,8,13.64,22.33,53.31,3.439465,0,164.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:58:55",4948391,35051,8,13.63,22.33,53.31,3.439465,0,164.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:59:00",4948392,35051,8,13.63,22.33,53.31,3.439465,0,164.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:59:05",4948393,35051,8,13.63,22.31,53.31,3.439465,0,164.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:59:10",4948394,35051,8,13.63,22.33,53.31,3.439465,0,164.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:59:15",4948395,35051,8,13.63,22.31,53.31,3.439465,0,158.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:59:20",4948396,35051,8,13.63,22.33,53.31,3.439465,0,164.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:59:25",4948397,35051,8,13.62,22.33,53.31,3.439465,0,164.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:59:30",4948398,35051,8,13.61,22.31,53.31,3.439465,0,154.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:59:35",4948399,35051,8,13.61,22.31,53.31,3.439465,0,153.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:59:40",4948400,35051,8,13.63,22.31,53.31,3.439465,0,154.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:59:45",4948401,35051,8,13.62,22.31,53.31,3.439465,0,154.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:59:50",4948402,35051,8,13.62,22.31,53.31,3.439465,0,162.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 15:59:55",4948403,35051,8,13.62,22.33,53.31,3.439465,0,176.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:00:00",4948404,35051,8,13.62,22.31,53.31,3.439465,0,183.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:00:05",4948405,35051,8,13.63,22.33,53.31,3.439465,0,163.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:00:10",4948406,35051,8,13.63,22.31,53.31,3.439465,0,157.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:00:15",4948407,35051,8,13.63,22.33,53.31,3.439465,0,154.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:00:20",4948408,35051,8,13.61,22.33,53.31,3.439465,0,149.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:00:25",4948409,35051,8,13.63,22.33,53.31,3.439465,0,148.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:00:30",4948410,35051,8,13.63,22.31,53.31,3.439465,0,152.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:00:35",4948411,35051,8,13.63,22.31,53.31,3.439465,0,164.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:00:40",4948412,35051,8,13.61,22.33,53.31,3.439465,0,162.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:00:45",4948413,35051,8,13.62,22.33,53.31,3.439465,0,155.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:00:50",4948414,35051,8,13.62,22.33,53.31,3.439465,0,162.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:00:55",4948415,35051,8,13.63,22.33,53.31,3.439465,0,187.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:01:00",4948416,35051,8,13.63,22.33,53.31,3.439465,0,183.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:01:05",4948417,35051,8,13.61,22.31,53.31,3.439465,0,168.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:01:10",4948418,35051,8,13.62,22.31,53.31,3.439465,0,171.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:01:15",4948419,35051,8,13.63,22.33,53.31,3.439465,0,162.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:01:20",4948420,35051,8,13.63,22.31,53.31,3.439465,0,158.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:01:25",4948421,35051,8,13.62,22.33,53.31,3.439465,0,176.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:01:30",4948422,35051,8,13.62,22.31,53.31,3.439465,0,173.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:01:35",4948423,35051,8,13.63,22.33,53.31,3.439465,0,171.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:01:40",4948424,35051,8,13.62,22.33,53.31,3.439465,0,173.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:01:45",4948425,35051,8,13.63,22.31,53.31,3.439465,0,175.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:01:50",4948426,35051,8,13.63,22.33,53.31,3.439465,0,169.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:01:55",4948427,35051,8,13.62,22.31,53.31,3.439465,0,169.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:02:00",4948428,35051,8,13.6,22.33,53.31,3.440139,0,168.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:02:05",4948429,35051,8,13.63,22.31,53.31,3.440139,0,169.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:02:10",4948430,35051,8,13.59,22.31,53.31,3.440139,0,169.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:02:15",4948431,35051,8,13.63,22.33,53.31,3.440139,0,164.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:02:20",4948432,35051,8,13.61,22.31,53.31,3.440139,0,177.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:02:25",4948433,35051,8,13.61,22.33,53.31,3.440139,0,187.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:02:30",4948434,35051,8,13.61,22.31,53.31,3.440139,0,192.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:02:35",4948435,35051,8,13.62,22.31,53.31,3.440139,0,174.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:02:40",4948436,35051,8,13.63,22.31,53.31,3.440139,0,178.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:02:45",4948437,35051,8,13.62,22.31,53.31,3.440139,0,178.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:02:50",4948438,35051,8,13.63,22.31,53.31,3.440139,0,178.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:02:55",4948439,35051,8,13.63,22.31,53.31,3.440139,0,178.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:03:00",4948440,35051,8,13.62,22.31,53.31,3.440139,0,175.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:03:05",4948441,35051,8,13.61,22.33,53.31,3.440139,0,175.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:03:10",4948442,35051,8,13.63,22.31,53.31,3.440139,0,175.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:03:15",4948443,35051,8,13.63,22.31,53.31,3.440139,0,155.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:03:20",4948444,35051,8,13.63,22.31,53.31,3.440139,0,166.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:03:25",4948445,35051,8,13.63,22.31,53.31,3.440139,0,183.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:03:30",4948446,35051,8,13.62,22.31,53.31,3.440139,0,177.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:03:35",4948447,35051,8,13.62,22.31,53.31,3.440139,0,171.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:03:40",4948448,35051,8,13.62,22.31,53.31,3.440139,0,167.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:03:45",4948449,35051,8,13.63,22.31,53.31,3.439465,0,171.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:03:50",4948450,35051,8,13.63,22.31,53.31,3.439465,0,171.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:03:55",4948451,35051,8,13.63,22.31,53.31,3.439465,0,171.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:04:00",4948452,35051,8,13.62,22.31,53.31,3.439465,0,171.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:04:05",4948453,35051,8,13.62,22.31,53.31,3.439465,0,171.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:04:10",4948454,35051,8,13.6,22.31,53.31,3.439465,0,173.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:04:15",4948455,35051,8,13.63,22.31,53.31,3.439465,0,164.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:04:20",4948456,35051,8,13.63,22.31,53.31,3.439465,0,171.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:04:25",4948457,35051,8,13.62,22.33,53.31,3.439465,0,168.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:04:30",4948458,35051,8,13.63,22.31,53.31,3.439465,0,165.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:04:35",4948459,35051,8,13.59,22.31,53.31,3.439465,0,163.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:04:40",4948460,35051,8,13.61,22.31,53.31,3.439465,0,166.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:04:45",4948461,35051,8,13.62,22.31,53.31,3.439465,0,168.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:04:50",4948462,35051,8,13.63,22.33,53.31,3.439465,0,161.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:04:55",4948463,35051,8,13.61,22.31,53.31,3.439465,0,171.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:05:00",4948464,35051,8,13.62,22.31,53.31,3.439465,0,175.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:05:05",4948465,35051,8,13.61,22.31,53.31,3.439465,0,175.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:05:10",4948466,35051,8,13.61,22.31,53.31,3.439465,0,164.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:05:15",4948467,35051,8,13.62,22.31,53.31,3.439465,0,147.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:05:20",4948468,35051,8,13.62,22.31,53.31,3.439465,0,164.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:05:25",4948469,35051,8,13.61,22.31,53.37,3.439465,0,162.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:05:30",4948470,35051,8,13.63,22.31,53.31,3.439465,0,166.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:05:35",4948471,35051,8,13.63,22.31,53.31,3.439465,0,152.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:05:40",4948472,35051,8,13.61,22.31,53.31,3.439465,0,155.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:05:45",4948473,35051,8,13.6,22.31,53.31,3.439465,0,175.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:05:50",4948474,35051,8,13.63,22.31,53.37,3.439465,0,173.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:05:55",4948475,35051,8,13.61,22.31,53.37,3.439465,0,168.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:06:00",4948476,35051,8,13.61,22.31,53.37,3.439465,0,166.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:06:05",4948477,35051,8,13.61,22.31,53.37,3.439465,0,178.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:06:10",4948478,35051,8,13.59,22.31,53.37,3.439465,0,162.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:06:15",4948479,35051,8,13.62,22.31,53.37,3.439465,0,168.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:06:20",4948480,35051,8,13.61,22.31,53.37,3.439465,0,166.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:06:25",4948481,35051,8,13.62,22.31,53.37,3.439465,0,169.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:06:30",4948482,35051,8,13.61,22.31,53.37,3.439465,0,173.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:06:35",4948483,35051,8,13.61,22.31,53.37,3.439465,0,171.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:06:40",4948484,35051,8,13.61,22.31,53.37,3.439465,0,156.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:06:45",4948485,35051,8,13.63,22.31,53.37,3.439465,0,158.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:06:50",4948486,35051,8,13.63,22.31,53.37,3.439465,0,163.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:06:55",4948487,35051,8,13.62,22.31,53.37,3.439465,0,166.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:07:00",4948488,35051,8,13.61,22.31,53.37,3.439465,0,173.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:07:05",4948489,35051,8,13.62,22.31,53.37,3.439465,0,164.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:07:10",4948490,35051,8,13.61,22.31,53.37,3.439465,0,162.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:07:15",4948491,35051,8,13.61,22.31,53.37,3.439465,0,162.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:07:20",4948492,35051,8,13.61,22.31,53.37,3.439465,0,139.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:07:25",4948493,35051,8,13.61,22.31,53.37,3.439465,0,152.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:07:30",4948494,35051,8,13.61,22.31,53.37,3.439465,0,145.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:07:35",4948495,35051,8,13.6,22.31,53.37,3.439465,0,164.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:07:40",4948496,35051,8,13.61,22.31,53.37,3.439465,0,149.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:07:45",4948497,35051,8,13.6,22.31,53.37,3.439465,0,152.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:07:50",4948498,35051,8,13.61,22.31,53.37,3.439465,0,157.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:07:55",4948499,35051,8,13.61,22.31,53.37,3.439465,0,157.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:08:00",4948500,35051,8,13.61,22.31,53.37,3.439465,0,157.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:08:05",4948501,35051,8,13.63,22.31,53.37,3.439465,0,156.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:08:10",4948502,35051,8,13.61,22.31,53.37,3.439465,0,157.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:08:15",4948503,35051,8,13.61,22.31,53.37,3.439465,0,158.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:08:20",4948504,35051,8,13.62,22.31,53.37,3.439465,0,156.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:08:25",4948505,35051,8,13.61,22.31,53.37,3.439465,0,147.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:08:30",4948506,35051,8,13.61,22.31,53.37,3.439465,0,149.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:08:35",4948507,35051,8,13.61,22.31,53.37,3.439465,0,171.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:08:40",4948508,35051,8,13.61,22.31,53.37,3.439465,0,164.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:08:45",4948509,35051,8,13.61,22.31,53.37,3.439465,0,164.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:08:50",4948510,35051,8,13.61,22.31,53.37,3.439465,0,178.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:08:55",4948511,35051,8,13.61,22.31,53.37,3.439465,0,168.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:09:00",4948512,35051,8,13.59,22.31,53.37,3.439465,0,166.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:09:05",4948513,35051,8,13.61,22.31,53.37,3.439465,0,166.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:09:10",4948514,35051,8,13.61,22.31,53.37,3.439465,0,163.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:09:15",4948515,35051,8,13.62,22.31,53.37,3.439465,0,171.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:09:20",4948516,35051,8,13.6,22.31,53.37,3.439465,0,187.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:09:25",4948517,35051,8,13.62,22.31,53.37,3.439465,0,164.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:09:30",4948518,35051,8,13.63,22.31,53.37,3.439465,0,164.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:09:35",4948519,35051,8,13.61,22.31,53.37,3.439465,0,166.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:09:40",4948520,35051,8,13.61,22.31,53.37,3.439465,0,166.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:09:45",4948521,35051,8,13.61,22.31,53.37,3.439465,0,166.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:09:50",4948522,35051,8,13.61,22.31,53.37,3.439465,0,169.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:09:55",4948523,35051,8,13.61,22.31,53.37,3.439465,0,165.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:10:00",4948524,35051,8,13.6,22.31,53.37,3.439465,0,168.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:10:05",4948525,35051,8,13.6,22.31,53.37,3.439465,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:10:10",4948526,35051,8,13.58,22.31,53.37,3.439465,0,171.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:10:15",4948527,35051,8,13.59,22.31,53.37,3.439465,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:10:20",4948528,35051,8,13.58,22.31,53.37,3.439465,0,168.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:10:25",4948529,35051,8,13.6,22.31,53.37,3.439465,0,173.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:10:30",4948530,35051,8,13.61,22.31,53.37,3.439465,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:10:35",4948531,35051,8,13.6,22.31,53.37,3.439465,0,171.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:10:40",4948532,35051,8,13.6,22.31,53.37,3.439465,0,171.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:10:45",4948533,35051,8,13.6,22.31,53.37,3.439465,0,169.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:10:50",4948534,35051,8,13.6,22.31,53.37,3.439465,0,171.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:10:55",4948535,35051,8,13.6,22.31,53.37,3.439465,0,173.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:11:00",4948536,35051,8,13.6,22.31,53.37,3.439465,0,180.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:11:05",4948537,35051,8,13.6,22.31,53.37,3.439465,0,177.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:11:10",4948538,35051,8,13.6,22.31,53.37,3.439465,0,177.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:11:15",4948539,35051,8,13.61,22.31,53.37,3.439465,0,180.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:11:20",4948540,35051,8,13.63,22.31,53.37,3.439465,0,185.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:11:25",4948541,35051,8,13.62,22.31,53.37,3.439465,0,196.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:11:30",4948542,35051,8,13.61,22.31,53.37,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:11:35",4948543,35051,8,13.6,22.31,53.37,3.439465,0,188.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:11:40",4948544,35051,8,13.61,22.31,53.37,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:11:45",4948545,35051,8,13.61,22.31,53.37,3.439465,0,181.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:11:50",4948546,35051,8,13.63,22.31,53.37,3.439465,0,180.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:11:55",4948547,35051,8,13.62,22.31,53.37,3.439465,0,180.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:12:00",4948548,35051,8,13.61,22.31,53.37,3.439465,0,181.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:12:05",4948549,35051,8,13.62,22.31,53.37,3.439465,0,164.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:12:10",4948550,35051,8,13.61,22.31,53.37,3.439465,0,146.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:12:15",4948551,35051,8,13.61,22.31,53.37,3.439465,0,194.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:12:20",4948552,35051,8,13.61,22.31,53.44,3.439465,0,176.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:12:25",4948553,35051,8,13.61,22.31,53.44,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:12:30",4948554,35051,8,13.63,22.31,53.37,3.439465,0,175.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:12:35",4948555,35051,8,13.61,22.31,53.37,3.439465,0,171.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:12:40",4948556,35051,8,13.6,22.31,53.37,3.439465,0,166.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:12:45",4948557,35051,8,13.63,22.31,53.37,3.440139,0,173.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:12:50",4948558,35051,8,13.63,22.31,53.37,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:12:55",4948559,35051,8,13.59,22.31,53.37,3.440139,0,173.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:13:00",4948560,35051,8,13.62,22.31,53.37,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:13:05",4948561,35051,8,13.61,22.31,53.37,3.440139,0,175.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:13:10",4948562,35051,8,13.58,22.31,53.37,3.440139,0,175.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:13:15",4948563,35051,8,13.61,22.31,53.37,3.440139,0,175.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:13:20",4948564,35051,8,13.62,22.31,53.37,3.440139,0,177.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:13:25",4948565,35051,8,13.61,22.31,53.37,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:13:30",4948566,35051,8,13.63,22.31,53.37,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:13:35",4948567,35051,8,13.63,22.31,53.37,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:13:40",4948568,35051,8,13.63,22.31,53.37,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:13:45",4948569,35051,8,13.6,22.31,53.37,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:13:50",4948570,35051,8,13.63,22.31,53.37,3.440139,0,177.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:13:55",4948571,35051,8,13.63,22.31,53.37,3.440139,0,180.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:14:00",4948572,35051,8,13.63,22.31,53.37,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:14:05",4948573,35051,8,13.62,22.31,53.37,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:14:10",4948574,35051,8,13.63,22.31,53.37,3.440139,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:14:15",4948575,35051,8,13.62,22.31,53.37,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:14:20",4948576,35051,8,13.63,22.31,53.37,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:14:25",4948577,35051,8,13.61,22.31,53.37,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:14:30",4948578,35051,8,13.62,22.31,53.37,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:14:35",4948579,35051,8,13.62,22.31,53.37,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:14:40",4948580,35051,8,13.63,22.31,53.37,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:14:45",4948581,35051,8,13.64,22.31,53.37,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:14:50",4948582,35051,8,13.63,22.31,53.37,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:14:55",4948583,35051,8,13.63,22.31,53.37,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:15:00",4948584,35051,8,13.62,22.31,53.37,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:15:05",4948585,35051,8,13.63,22.31,53.37,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:15:10",4948586,35051,8,13.61,22.31,53.37,3.440139,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:15:15",4948587,35051,8,13.63,22.31,53.37,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:15:20",4948588,35051,8,13.62,22.31,53.37,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:15:25",4948589,35051,8,13.63,22.31,53.37,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:15:30",4948590,35051,8,13.63,22.31,53.37,3.440139,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:15:35",4948591,35051,8,13.63,22.31,53.37,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:15:40",4948592,35051,8,13.63,22.31,53.37,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:15:45",4948593,35051,8,13.63,22.31,53.37,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:15:50",4948594,35051,8,13.63,22.31,53.37,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:15:55",4948595,35051,8,13.63,22.31,53.37,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:16:00",4948596,35051,8,13.63,22.31,53.37,3.440139,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:16:05",4948597,35051,8,13.63,22.31,53.37,3.440139,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:16:10",4948598,35051,8,13.62,22.31,53.37,3.440139,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:16:15",4948599,35051,8,13.61,22.31,53.37,3.440139,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:16:20",4948600,35051,8,13.63,22.31,53.37,3.439465,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:16:25",4948601,35051,8,13.63,22.31,53.37,3.439465,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:16:30",4948602,35051,8,13.62,22.31,53.37,3.439465,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:16:35",4948603,35051,8,13.63,22.31,53.37,3.439465,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:16:40",4948604,35051,8,13.63,22.28,53.37,3.439465,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:16:45",4948605,35051,8,13.63,22.31,53.37,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:16:50",4948606,35051,8,13.63,22.31,53.37,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:16:55",4948607,35051,8,13.59,22.31,53.37,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:17:00",4948608,35051,8,13.63,22.31,53.37,3.439465,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:17:05",4948609,35051,8,13.63,22.31,53.37,3.439465,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:17:10",4948610,35051,8,13.63,22.31,53.37,3.439465,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:17:15",4948611,35051,8,13.62,22.31,53.44,3.439465,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:17:20",4948612,35051,8,13.62,22.28,53.44,3.439465,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:17:25",4948613,35051,8,13.64,22.28,53.44,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:17:30",4948614,35051,8,13.63,22.28,53.44,3.439465,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:17:35",4948615,35051,8,13.63,22.28,53.44,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:17:40",4948616,35051,8,13.63,22.28,53.44,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:17:45",4948617,35051,8,13.63,22.28,53.37,3.439465,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:17:50",4948618,35051,8,13.63,22.28,53.44,3.439465,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:17:55",4948619,35051,8,13.63,22.28,53.44,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:18:00",4948620,35051,8,13.63,22.28,53.44,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:18:05",4948621,35051,8,13.63,22.28,53.44,3.439465,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:18:10",4948622,35051,8,13.62,22.28,53.44,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:18:15",4948623,35051,8,13.63,22.28,53.44,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:18:20",4948624,35051,8,13.62,22.28,53.44,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:18:25",4948625,35051,8,13.61,22.28,53.44,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:18:30",4948626,35051,8,13.63,22.28,53.44,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:18:35",4948627,35051,8,13.62,22.28,53.44,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:18:40",4948628,35051,8,13.62,22.28,53.44,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:18:45",4948629,35051,8,13.63,22.28,53.44,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:18:50",4948630,35051,8,13.63,22.28,53.44,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:18:55",4948631,35051,8,13.63,22.28,53.44,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:19:00",4948632,35051,8,13.63,22.28,53.44,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:19:05",4948633,35051,8,13.61,22.28,53.44,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:19:10",4948634,35051,8,13.63,22.28,53.44,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:19:15",4948635,35051,8,13.61,22.28,53.44,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:19:20",4948636,35051,8,13.63,22.28,53.44,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:19:25",4948637,35051,8,13.63,22.28,53.44,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:19:30",4948638,35051,8,13.63,22.28,53.44,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:19:35",4948639,35051,8,13.62,22.28,53.44,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:19:40",4948640,35051,8,13.62,22.28,53.44,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:19:45",4948641,35051,8,13.63,22.28,53.44,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:19:50",4948642,35051,8,13.63,22.28,53.44,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:19:55",4948643,35051,8,13.62,22.28,53.44,3.440139,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:20:00",4948644,35051,8,13.63,22.28,53.44,3.439465,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:20:05",4948645,35051,8,13.63,22.28,53.44,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:20:10",4948646,35051,8,13.63,22.28,53.44,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:20:15",4948647,35051,8,13.63,22.28,53.44,3.439465,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:20:20",4948648,35051,8,13.66,22.28,53.44,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:20:25",4948649,35051,8,13.65,22.28,53.44,3.439465,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:20:30",4948650,35051,8,13.65,22.28,53.51,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:20:35",4948651,35051,8,13.65,22.28,53.44,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:20:40",4948652,35051,8,13.65,22.28,53.51,3.439465,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:20:45",4948653,35051,8,13.64,22.28,53.44,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:20:50",4948654,35051,8,13.65,22.28,53.51,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:20:55",4948655,35051,8,13.65,22.28,53.44,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:21:00",4948656,35051,8,13.65,22.28,53.51,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:21:05",4948657,35051,8,13.64,22.28,53.44,3.439465,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:21:10",4948658,35051,8,13.63,22.28,53.44,3.439465,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:21:15",4948659,35051,8,13.65,22.28,53.51,3.439465,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:21:20",4948660,35051,8,13.64,22.28,53.44,3.439465,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:21:25",4948661,35051,8,13.64,22.28,53.44,3.439465,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:21:30",4948662,35051,8,13.64,22.28,53.51,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:21:35",4948663,35051,8,13.65,22.28,53.51,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:21:40",4948664,35051,8,13.64,22.28,53.51,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:21:45",4948665,35051,8,13.62,22.28,53.51,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:21:50",4948666,35051,8,13.63,22.28,53.51,3.440139,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:21:55",4948667,35051,8,13.65,22.28,53.51,3.440139,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:22:00",4948668,35051,8,13.65,22.28,53.51,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:22:05",4948669,35051,8,13.65,22.28,53.51,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:22:10",4948670,35051,8,13.64,22.28,53.51,3.440139,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:22:15",4948671,35051,8,13.65,22.28,53.51,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:22:20",4948672,35051,8,13.64,22.28,53.51,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:22:25",4948673,35051,8,13.64,22.28,53.51,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:22:30",4948674,35051,8,13.65,22.28,53.51,3.440139,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:22:35",4948675,35051,8,13.64,22.28,53.51,3.440139,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:22:40",4948676,35051,8,13.65,22.28,53.51,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:22:45",4948677,35051,8,13.64,22.28,53.51,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:22:50",4948678,35051,8,13.64,22.28,53.51,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:22:55",4948679,35051,8,13.66,22.28,53.51,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:23:00",4948680,35051,8,13.65,22.28,53.51,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:23:05",4948681,35051,8,13.65,22.28,53.51,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:23:10",4948682,35051,8,13.64,22.28,53.51,3.440139,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:23:15",4948683,35051,8,13.64,22.28,53.51,3.440139,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:23:20",4948684,35051,8,13.64,22.28,53.51,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:23:25",4948685,35051,8,13.64,22.28,53.51,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:23:30",4948686,35051,8,13.64,22.28,53.51,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:23:35",4948687,35051,8,13.64,22.28,53.51,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:23:40",4948688,35051,8,13.64,22.28,53.51,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:23:45",4948689,35051,8,13.64,22.28,53.51,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:23:50",4948690,35051,8,13.63,22.28,53.51,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:23:55",4948691,35051,8,13.64,22.28,53.51,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:24:00",4948692,35051,8,13.65,22.28,53.51,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:24:05",4948693,35051,8,13.65,22.28,53.58,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:24:10",4948694,35051,8,13.66,22.28,53.51,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:24:15",4948695,35051,8,13.65,22.28,53.58,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:24:20",4948696,35051,8,13.64,22.28,53.58,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:24:25",4948697,35051,8,13.7,22.28,53.58,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:24:30",4948698,35051,8,13.63,22.28,53.58,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:24:35",4948699,35051,8,13.64,22.28,53.58,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:24:40",4948700,35051,8,13.64,22.28,53.58,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:24:45",4948701,35051,8,13.64,22.28,53.58,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:24:50",4948702,35051,8,13.64,22.28,53.58,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:24:55",4948703,35051,8,13.64,22.28,53.58,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:25:00",4948704,35051,8,13.64,22.28,53.58,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:25:05",4948705,35051,8,13.64,22.28,53.58,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:25:10",4948706,35051,8,13.64,22.28,53.58,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:25:15",4948707,35051,8,13.64,22.28,53.58,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:25:20",4948708,35051,8,13.63,22.28,53.58,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:25:25",4948709,35051,8,13.63,22.28,53.58,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:25:30",4948710,35051,8,13.64,22.28,53.58,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:25:35",4948711,35051,8,13.64,22.28,53.58,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:25:40",4948712,35051,8,13.64,22.28,53.58,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:25:45",4948713,35051,8,13.64,22.28,53.58,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:25:50",4948714,35051,8,13.64,22.28,53.58,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:25:55",4948715,35051,8,13.64,22.28,53.58,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:26:00",4948716,35051,8,13.64,22.28,53.58,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:26:05",4948717,35051,8,13.64,22.28,53.58,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:26:10",4948718,35051,8,13.64,22.28,53.58,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:26:15",4948719,35051,8,13.64,22.28,53.58,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:26:20",4948720,35051,8,13.64,22.28,53.58,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:26:25",4948721,35051,8,13.64,22.28,53.58,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:26:30",4948722,35051,8,13.64,22.28,53.58,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:26:35",4948723,35051,8,13.63,22.28,53.58,3.440139,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:26:40",4948724,35051,8,13.65,22.28,53.65,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:26:45",4948725,35051,8,13.63,22.28,53.65,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:26:50",4948726,35051,8,13.64,22.28,53.65,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:26:55",4948727,35051,8,13.64,22.28,53.65,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:27:00",4948728,35051,8,13.64,22.28,53.65,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:27:05",4948729,35051,8,13.64,22.28,53.65,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:27:10",4948730,35051,8,13.65,22.28,53.65,3.438789,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:27:15",4948731,35051,8,13.64,22.28,53.65,3.438789,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:27:20",4948732,35051,8,13.64,22.28,53.65,3.438789,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:27:25",4948733,35051,8,13.65,22.28,53.65,3.438789,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:27:30",4948734,35051,8,13.65,22.28,53.65,3.438789,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:27:35",4948735,35051,8,13.65,22.28,53.65,3.438789,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:27:40",4948736,35051,8,13.66,22.28,53.65,3.438789,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:27:45",4948737,35051,8,13.65,22.25,53.65,3.438789,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:27:50",4948738,35051,8,13.65,22.28,53.65,3.438789,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:27:55",4948739,35051,8,13.64,22.28,53.65,3.438789,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:28:00",4948740,35051,8,13.65,22.28,53.65,3.438789,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:28:05",4948741,35051,8,13.64,22.28,53.65,3.438789,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:28:10",4948742,35051,8,13.64,22.28,53.65,3.438789,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:28:15",4948743,35051,8,13.64,22.25,53.65,3.438789,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:28:20",4948744,35051,8,13.64,22.28,53.65,3.438789,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:28:25",4948745,35051,8,13.64,22.25,53.65,3.438789,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:28:30",4948746,35051,8,13.64,22.28,53.65,3.438789,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:28:35",4948747,35051,8,13.65,22.28,53.65,3.438789,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:28:40",4948748,35051,8,13.64,22.28,53.65,3.438789,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:28:45",4948749,35051,8,13.64,22.25,53.65,3.438789,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:28:50",4948750,35051,8,13.64,22.28,53.65,3.438789,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:28:55",4948751,35051,8,13.64,22.28,53.65,3.438789,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:29:00",4948752,35051,8,13.64,22.28,53.65,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:29:05",4948753,35051,8,13.65,22.25,53.65,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:29:10",4948754,35051,8,13.65,22.25,53.65,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:29:15",4948755,35051,8,13.63,22.25,53.65,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:29:20",4948756,35051,8,13.65,22.25,53.65,3.440139,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:29:25",4948757,35051,8,13.64,22.25,53.65,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:29:30",4948758,35051,8,13.64,22.25,53.65,3.440139,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:29:35",4948759,35051,8,13.64,22.25,53.65,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:29:40",4948760,35051,8,13.63,22.25,53.65,3.440139,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:29:45",4948761,35051,8,13.63,22.25,53.65,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:29:50",4948762,35051,8,13.64,22.25,53.65,3.440139,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:29:55",4948763,35051,8,13.63,22.25,53.65,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:30:00",4948764,35051,8,13.64,22.25,53.65,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:30:05",4948765,35051,8,13.64,22.25,53.65,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:30:10",4948766,35051,8,13.64,22.25,53.65,3.440139,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:30:15",4948767,35051,8,13.64,22.25,53.65,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:30:20",4948768,35051,8,13.64,22.25,53.65,3.440139,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:30:25",4948769,35051,8,13.63,22.25,53.65,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:30:30",4948770,35051,8,13.64,22.25,53.65,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:30:35",4948771,35051,8,13.65,22.25,53.65,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:30:40",4948772,35051,8,13.64,22.25,53.65,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:30:45",4948773,35051,8,13.63,22.25,53.65,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:30:50",4948774,35051,8,13.64,22.25,53.65,3.439465,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:30:55",4948775,35051,8,13.63,22.25,53.65,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:31:00",4948776,35051,8,13.62,22.25,53.65,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:31:05",4948777,35051,8,13.61,22.25,53.65,3.439465,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:31:10",4948778,35051,8,13.59,22.25,53.65,3.439465,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:31:15",4948779,35051,8,13.61,22.25,53.65,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:31:20",4948780,35051,8,13.61,22.25,53.65,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:31:25",4948781,35051,8,13.61,22.25,53.65,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:31:30",4948782,35051,8,13.61,22.25,53.65,3.439465,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:31:35",4948783,35051,8,13.61,22.25,53.65,3.439465,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:31:40",4948784,35051,8,13.62,22.25,53.65,3.439465,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:31:45",4948785,35051,8,13.63,22.25,53.65,3.439465,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:31:50",4948786,35051,8,13.63,22.25,53.65,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:31:55",4948787,35051,8,13.6,22.25,53.65,3.439465,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:32:00",4948788,35051,8,13.61,22.25,53.71,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:32:05",4948789,35051,8,13.61,22.25,53.65,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:32:10",4948790,35051,8,13.62,22.25,53.65,3.439465,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:32:15",4948791,35051,8,13.59,22.25,53.71,3.439465,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:32:20",4948792,35051,8,13.58,22.25,53.71,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:32:25",4948793,35051,8,13.62,22.25,53.71,3.439465,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:32:30",4948794,35051,8,13.61,22.25,53.71,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:32:35",4948795,35051,8,13.61,22.25,53.71,3.439465,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:32:40",4948796,35051,8,13.59,22.25,53.71,3.439465,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:32:45",4948797,35051,8,13.62,22.25,53.71,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:32:50",4948798,35051,8,13.62,22.25,53.65,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:32:55",4948799,35051,8,13.61,22.25,53.65,3.439465,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:33:00",4948800,35051,8,13.62,22.25,53.65,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:33:05",4948801,35051,8,13.61,22.25,53.65,3.439465,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:33:10",4948802,35051,8,13.63,22.25,53.71,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:33:15",4948803,35051,8,13.61,22.25,53.71,3.439465,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:33:20",4948804,35051,8,13.61,22.25,53.71,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:33:25",4948805,35051,8,13.61,22.25,53.71,3.439465,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:33:30",4948806,35051,8,13.61,22.25,53.71,3.439465,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:33:35",4948807,35051,8,13.63,22.25,53.71,3.439465,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:33:40",4948808,35051,8,13.62,22.25,53.71,3.439465,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:33:45",4948809,35051,8,13.6,22.25,53.71,3.439465,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:33:50",4948810,35051,8,13.61,22.25,53.71,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:33:55",4948811,35051,8,13.61,22.25,53.71,3.439465,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:34:00",4948812,35051,8,13.6,22.25,53.71,3.439465,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:34:05",4948813,35051,8,13.61,22.25,53.71,3.439465,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:34:10",4948814,35051,8,13.61,22.25,53.65,3.439465,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:34:15",4948815,35051,8,13.61,22.25,53.71,3.439465,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:34:20",4948816,35051,8,13.61,22.25,53.65,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:34:25",4948817,35051,8,13.61,22.25,53.65,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:34:30",4948818,35051,8,13.63,22.25,53.65,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:34:35",4948819,35051,8,13.61,22.25,53.65,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:34:40",4948820,35051,8,13.62,22.25,53.65,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:34:45",4948821,35051,8,13.62,22.25,53.65,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:34:50",4948822,35051,8,13.62,22.25,53.65,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:34:55",4948823,35051,8,13.6,22.25,53.65,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:35:00",4948824,35051,8,13.61,22.25,53.65,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:35:05",4948825,35051,8,13.62,22.25,53.65,3.440139,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:35:10",4948826,35051,8,13.62,22.25,53.71,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:35:15",4948827,35051,8,13.61,22.25,53.65,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:35:20",4948828,35051,8,13.61,22.25,53.65,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:35:25",4948829,35051,8,13.61,22.22,53.65,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:35:30",4948830,35051,8,13.63,22.22,53.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:35:35",4948831,35051,8,13.63,22.22,53.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:35:40",4948832,35051,8,13.61,22.22,53.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:35:45",4948833,35051,8,13.62,22.22,53.65,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:35:50",4948834,35051,8,13.59,22.22,53.71,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:35:55",4948835,35051,8,13.61,22.22,53.71,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:36:00",4948836,35051,8,13.59,22.22,53.71,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:36:05",4948837,35051,8,13.61,22.22,53.65,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:36:10",4948838,35051,8,13.62,22.22,53.65,3.439465,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:36:15",4948839,35051,8,13.61,22.22,53.65,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:36:20",4948840,35051,8,13.6,22.22,53.65,3.439465,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:36:25",4948841,35051,8,13.61,22.22,53.65,3.439465,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:36:30",4948842,35051,8,13.61,22.22,53.65,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:36:35",4948843,35051,8,13.61,22.22,53.65,3.439465,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:36:40",4948844,35051,8,13.63,22.22,53.65,3.439465,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:36:45",4948845,35051,8,13.63,22.22,53.65,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:36:50",4948846,35051,8,13.6,22.25,53.65,3.439465,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:36:55",4948847,35051,8,13.59,22.25,53.65,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:37:00",4948848,35051,8,13.61,22.22,53.65,3.439465,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:37:05",4948849,35051,8,13.61,22.25,53.71,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:37:10",4948850,35051,8,13.62,22.22,53.71,3.439465,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:37:15",4948851,35051,8,13.61,22.22,53.71,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:37:20",4948852,35051,8,13.61,22.22,53.71,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:37:25",4948853,35051,8,13.61,22.22,53.71,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:37:30",4948854,35051,8,13.63,22.22,53.71,3.439465,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:37:35",4948855,35051,8,13.61,22.22,53.71,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:37:40",4948856,35051,8,13.61,22.22,53.71,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:37:45",4948857,35051,8,13.61,22.25,53.71,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:37:50",4948858,35051,8,13.61,22.22,53.71,3.439465,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:37:55",4948859,35051,8,13.61,22.22,53.71,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:38:00",4948860,35051,8,13.62,22.22,53.71,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:38:05",4948861,35051,8,13.61,22.22,53.65,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:38:10",4948862,35051,8,13.62,22.22,53.71,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:38:15",4948863,35051,8,13.62,22.22,53.71,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:38:20",4948864,35051,8,13.61,22.22,53.71,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:38:25",4948865,35051,8,13.6,22.22,53.71,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:38:30",4948866,35051,8,13.62,22.22,53.71,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:38:35",4948867,35051,8,13.61,22.22,53.71,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:38:40",4948868,35051,8,13.61,22.22,53.71,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:38:45",4948869,35051,8,13.62,22.22,53.71,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:38:50",4948870,35051,8,13.61,22.22,53.71,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:38:55",4948871,35051,8,13.62,22.22,53.71,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:39:00",4948872,35051,8,13.61,22.22,53.71,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:39:05",4948873,35051,8,13.61,22.22,53.71,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:39:10",4948874,35051,8,13.62,22.22,53.71,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:39:15",4948875,35051,8,13.61,22.22,53.71,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:39:20",4948876,35051,8,13.61,22.22,53.71,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:39:25",4948877,35051,8,13.62,22.22,53.71,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:39:30",4948878,35051,8,13.61,22.22,53.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:39:35",4948879,35051,8,13.61,22.22,53.71,3.440139,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:39:40",4948880,35051,8,13.62,22.22,53.71,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:39:45",4948881,35051,8,13.61,22.22,53.71,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:39:50",4948882,35051,8,13.63,22.22,53.71,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:39:55",4948883,35051,8,13.61,22.22,53.71,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:40:00",4948884,35051,8,13.61,22.22,53.71,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:40:05",4948885,35051,8,13.63,22.22,53.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:40:10",4948886,35051,8,13.62,22.22,53.65,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:40:15",4948887,35051,8,13.63,22.22,53.71,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:40:20",4948888,35051,8,13.62,22.22,53.65,3.440139,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:40:25",4948889,35051,8,13.61,22.22,53.65,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:40:30",4948890,35051,8,13.62,22.22,53.65,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:40:35",4948891,35051,8,13.6,22.22,53.65,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:40:40",4948892,35051,8,13.62,22.22,53.65,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:40:45",4948893,35051,8,13.61,22.22,53.65,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:40:50",4948894,35051,8,13.62,22.22,53.65,3.440139,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:40:55",4948895,35051,8,13.61,22.22,53.65,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:41:00",4948896,35051,8,13.6,22.22,53.65,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:41:05",4948897,35051,8,13.6,22.22,53.65,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:41:10",4948898,35051,8,13.63,22.22,53.65,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:41:15",4948899,35051,8,13.61,22.22,53.65,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:41:20",4948900,35051,8,13.62,22.22,53.71,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:41:25",4948901,35051,8,13.59,22.22,53.71,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:41:30",4948902,35051,8,13.62,22.22,53.71,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:41:35",4948903,35051,8,13.62,22.22,53.71,3.440139,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:41:40",4948904,35051,8,13.61,22.22,53.71,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:41:45",4948905,35051,8,13.63,22.22,53.71,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:41:50",4948906,35051,8,13.61,22.22,53.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:41:55",4948907,35051,8,13.61,22.22,53.71,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:42:00",4948908,35051,8,13.61,22.22,53.71,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:42:05",4948909,35051,8,13.6,22.22,53.65,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:42:10",4948910,35051,8,13.62,22.22,53.65,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:42:15",4948911,35051,8,13.62,22.22,53.65,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:42:20",4948912,35051,8,13.62,22.22,53.65,3.440139,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:42:25",4948913,35051,8,13.61,22.22,53.65,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:42:30",4948914,35051,8,13.63,22.22,53.65,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:42:35",4948915,35051,8,13.61,22.22,53.65,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:42:40",4948916,35051,8,13.62,22.22,53.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:42:45",4948917,35051,8,13.62,22.22,53.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:42:50",4948918,35051,8,13.62,22.22,53.65,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:42:55",4948919,35051,8,13.61,22.22,53.65,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:43:00",4948920,35051,8,13.63,22.22,53.65,3.440139,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:43:05",4948921,35051,8,13.61,22.22,53.65,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:43:10",4948922,35051,8,13.61,22.22,53.65,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:43:15",4948923,35051,8,13.62,22.22,53.71,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:43:20",4948924,35051,8,13.61,22.22,53.71,3.440139,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:43:25",4948925,35051,8,13.61,22.22,53.71,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:43:30",4948926,35051,8,13.61,22.22,53.71,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:43:35",4948927,35051,8,13.61,22.22,53.71,3.440139,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:43:40",4948928,35051,8,13.62,22.22,53.65,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:43:45",4948929,35051,8,13.61,22.22,53.71,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:43:50",4948930,35051,8,13.62,22.22,53.65,3.440139,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:43:55",4948931,35051,8,13.59,22.22,53.71,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:44:00",4948932,35051,8,13.61,22.22,53.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:44:05",4948933,35051,8,13.62,22.22,53.65,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:44:10",4948934,35051,8,13.62,22.22,53.65,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:44:15",4948935,35051,8,13.61,22.22,53.65,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:44:20",4948936,35051,8,13.61,22.22,53.65,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:44:25",4948937,35051,8,13.61,22.19,53.65,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:44:30",4948938,35051,8,13.61,22.22,53.65,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:44:35",4948939,35051,8,13.61,22.22,53.65,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:44:40",4948940,35051,8,13.61,22.22,53.71,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:44:45",4948941,35051,8,13.59,22.22,53.65,3.440139,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:44:50",4948942,35051,8,13.61,22.22,53.65,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:44:55",4948943,35051,8,13.61,22.22,53.65,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:45:00",4948944,35051,8,13.62,22.22,53.65,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:45:05",4948945,35051,8,13.59,22.19,53.65,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:45:10",4948946,35051,8,13.63,22.22,53.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:45:15",4948947,35051,8,13.62,22.22,53.65,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:45:20",4948948,35051,8,13.61,22.22,53.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:45:25",4948949,35051,8,13.61,22.22,53.71,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:45:30",4948950,35051,8,13.62,22.22,53.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:45:35",4948951,35051,8,13.61,22.22,53.65,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:45:40",4948952,35051,8,13.61,22.22,53.65,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:45:45",4948953,35051,8,13.61,22.22,53.65,3.440139,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:45:50",4948954,35051,8,13.59,22.22,53.65,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:45:55",4948955,35051,8,13.63,22.22,53.65,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:46:00",4948956,35051,8,13.61,22.22,53.65,3.440139,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:46:05",4948957,35051,8,13.61,22.22,53.65,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:46:10",4948958,35051,8,13.62,22.22,53.65,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:46:15",4948959,35051,8,13.62,22.19,53.65,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:46:20",4948960,35051,8,13.6,22.22,53.71,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:46:25",4948961,35051,8,13.62,22.22,53.71,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:46:30",4948962,35051,8,13.59,22.19,53.71,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:46:35",4948963,35051,8,13.63,22.22,53.71,3.440139,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:46:40",4948964,35051,8,13.61,22.22,53.71,3.440139,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:46:45",4948965,35051,8,13.6,22.22,53.65,3.440139,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:46:50",4948966,35051,8,13.61,22.19,53.65,3.440139,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:46:55",4948967,35051,8,13.61,22.19,53.71,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:47:00",4948968,35051,8,13.62,22.19,53.65,3.438789,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:47:05",4948969,35051,8,13.62,22.19,53.65,3.438789,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:47:10",4948970,35051,8,13.62,22.19,53.65,3.438789,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:47:15",4948971,35051,8,13.61,22.19,53.71,3.438789,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:47:20",4948972,35051,8,13.63,22.19,53.71,3.438789,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:47:25",4948973,35051,8,13.61,22.19,53.65,3.438789,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:47:30",4948974,35051,8,13.6,22.19,53.65,3.438789,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:47:35",4948975,35051,8,13.61,22.19,53.71,3.438789,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:47:40",4948976,35051,8,13.62,22.19,53.65,3.438789,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:47:45",4948977,35051,8,13.61,22.19,53.65,3.438789,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:47:50",4948978,35051,8,13.62,22.19,53.65,3.438789,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:47:55",4948979,35051,8,13.6,22.19,53.65,3.438789,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:48:00",4948980,35051,8,13.62,22.19,53.65,3.438789,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:48:05",4948981,35051,8,13.6,22.19,53.71,3.438789,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:48:10",4948982,35051,8,13.62,22.19,53.65,3.438789,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:48:15",4948983,35051,8,13.62,22.19,53.65,3.438789,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:48:20",4948984,35051,8,13.61,22.19,53.65,3.438789,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:48:25",4948985,35051,8,13.62,22.19,53.71,3.438789,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:48:30",4948986,35051,8,13.63,22.19,53.65,3.438789,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:48:35",4948987,35051,8,13.63,22.19,53.65,3.438789,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:48:40",4948988,35051,8,13.62,22.19,53.71,3.438789,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:48:45",4948989,35051,8,13.61,22.19,53.71,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:48:50",4948990,35051,8,13.61,22.19,53.71,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:48:55",4948991,35051,8,13.6,22.19,53.71,3.440139,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:49:00",4948992,35051,8,13.62,22.19,53.71,3.440139,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:49:05",4948993,35051,8,13.62,22.19,53.71,3.440139,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:49:10",4948994,35051,8,13.61,22.19,53.65,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:49:15",4948995,35051,8,13.61,22.19,53.65,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:49:20",4948996,35051,8,13.63,22.19,53.65,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:49:25",4948997,35051,8,13.63,22.19,53.65,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:49:30",4948998,35051,8,13.62,22.19,53.65,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:49:35",4948999,35051,8,13.62,22.19,53.65,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:49:40",4949000,35051,8,13.61,22.19,53.65,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:49:45",4949001,35051,8,13.6,22.19,53.65,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:49:50",4949002,35051,8,13.62,22.19,53.65,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:49:55",4949003,35051,8,13.62,22.19,53.71,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:50:00",4949004,35051,8,13.62,22.19,53.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:50:05",4949005,35051,8,13.61,22.19,53.65,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:50:10",4949006,35051,8,13.62,22.19,53.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:50:15",4949007,35051,8,13.61,22.19,53.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:50:20",4949008,35051,8,13.62,22.19,53.71,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:50:25",4949009,35051,8,13.61,22.19,53.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:50:30",4949010,35051,8,13.62,22.19,53.65,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:50:35",4949011,35051,8,13.62,22.19,53.65,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:50:40",4949012,35051,8,13.62,22.19,53.71,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:50:45",4949013,35051,8,13.61,22.19,53.71,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:50:50",4949014,35051,8,13.61,22.19,53.71,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:50:55",4949015,35051,8,13.62,22.19,53.71,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:51:00",4949016,35051,8,13.62,22.19,53.71,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:51:05",4949017,35051,8,13.62,22.19,53.71,3.439465,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:51:10",4949018,35051,8,13.62,22.19,53.71,3.439465,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:51:15",4949019,35051,8,13.62,22.19,53.71,3.439465,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:51:20",4949020,35051,8,13.62,22.19,53.71,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:51:25",4949021,35051,8,13.61,22.19,53.71,3.439465,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:51:30",4949022,35051,8,13.61,22.19,53.71,3.439465,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:51:35",4949023,35051,8,13.63,22.19,53.71,3.439465,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:51:40",4949024,35051,8,13.61,22.19,53.71,3.439465,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:51:45",4949025,35051,8,13.63,22.19,53.71,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:51:50",4949026,35051,8,13.62,22.19,53.71,3.439465,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:51:55",4949027,35051,8,13.61,22.19,53.71,3.439465,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:52:00",4949028,35051,8,13.63,22.19,53.71,3.439465,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:52:05",4949029,35051,8,13.61,22.19,53.71,3.439465,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:52:10",4949030,35051,8,13.62,22.19,53.71,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:52:15",4949031,35051,8,13.62,22.19,53.71,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:52:20",4949032,35051,8,13.62,22.17,53.71,3.439465,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:52:25",4949033,35051,8,13.62,22.19,53.71,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:52:30",4949034,35051,8,13.62,22.19,53.71,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:52:35",4949035,35051,8,13.6,22.19,53.71,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:52:40",4949036,35051,8,13.61,22.19,53.71,3.439465,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:52:45",4949037,35051,8,13.61,22.17,53.71,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:52:50",4949038,35051,8,13.62,22.17,53.71,3.439465,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:52:55",4949039,35051,8,13.63,22.17,53.71,3.439465,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:53:00",4949040,35051,8,13.61,22.17,53.71,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:53:05",4949041,35051,8,13.61,22.19,53.71,3.439465,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:53:10",4949042,35051,8,13.61,22.17,53.71,3.439465,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:53:15",4949043,35051,8,13.61,22.17,53.71,3.439465,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:53:20",4949044,35051,8,13.61,22.17,53.71,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:53:25",4949045,35051,8,13.62,22.17,53.71,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:53:30",4949046,35051,8,13.61,22.17,53.71,3.439465,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:53:35",4949047,35051,8,13.62,22.17,53.71,3.439465,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:53:40",4949048,35051,8,13.61,22.17,53.71,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:53:45",4949049,35051,8,13.6,22.17,53.71,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:53:50",4949050,35051,8,13.6,22.17,53.71,3.439465,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:53:55",4949051,35051,8,13.61,22.17,53.71,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:54:00",4949052,35051,8,13.6,22.17,53.71,3.439465,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:54:05",4949053,35051,8,13.63,22.17,53.71,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:54:10",4949054,35051,8,13.62,22.17,53.71,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:54:15",4949055,35051,8,13.61,22.17,53.71,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:54:20",4949056,35051,8,13.61,22.17,53.71,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:54:25",4949057,35051,8,13.62,22.17,53.71,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:54:30",4949058,35051,8,13.61,22.17,53.71,3.439465,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:54:35",4949059,35051,8,13.63,22.17,53.71,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:54:40",4949060,35051,8,13.62,22.17,53.71,3.439465,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:54:45",4949061,35051,8,13.61,22.17,53.71,3.439465,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:54:50",4949062,35051,8,13.61,22.17,53.71,3.439465,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:54:55",4949063,35051,8,13.62,22.17,53.71,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:55:00",4949064,35051,8,13.62,22.17,53.71,3.439465,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:55:05",4949065,35051,8,13.61,22.17,53.71,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:55:10",4949066,35051,8,13.62,22.17,53.71,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:55:15",4949067,35051,8,13.61,22.17,53.71,3.439465,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:55:20",4949068,35051,8,13.62,22.17,53.71,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:55:25",4949069,35051,8,13.62,22.17,53.71,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:55:30",4949070,35051,8,13.6,22.17,53.71,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:55:35",4949071,35051,8,13.62,22.17,53.71,3.439465,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:55:40",4949072,35051,8,13.61,22.17,53.71,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:55:45",4949073,35051,8,13.62,22.17,53.71,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:55:50",4949074,35051,8,13.61,22.17,53.71,3.439465,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:55:55",4949075,35051,8,13.62,22.17,53.71,3.439465,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:56:00",4949076,35051,8,13.61,22.17,53.71,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:56:05",4949077,35051,8,13.62,22.17,53.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:56:10",4949078,35051,8,13.61,22.17,53.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:56:15",4949079,35051,8,13.6,22.17,53.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:56:20",4949080,35051,8,13.61,22.17,53.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:56:25",4949081,35051,8,13.6,22.17,53.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:56:30",4949082,35051,8,13.62,22.17,53.71,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:56:35",4949083,35051,8,13.61,22.17,53.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:56:40",4949084,35051,8,13.62,22.17,53.71,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:56:45",4949085,35051,8,13.62,22.17,53.71,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:56:50",4949086,35051,8,13.61,22.17,53.71,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:56:55",4949087,35051,8,13.61,22.17,53.71,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:57:00",4949088,35051,8,13.62,22.17,53.71,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:57:05",4949089,35051,8,13.61,22.17,53.71,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:57:10",4949090,35051,8,13.61,22.17,53.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:57:15",4949091,35051,8,13.62,22.17,53.71,3.440139,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:57:20",4949092,35051,8,13.61,22.17,53.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:57:25",4949093,35051,8,13.62,22.17,53.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:57:30",4949094,35051,8,13.63,22.17,53.71,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:57:35",4949095,35051,8,13.63,22.17,53.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:57:40",4949096,35051,8,13.61,22.17,53.71,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:57:45",4949097,35051,8,13.59,22.17,53.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:57:50",4949098,35051,8,13.61,22.17,53.71,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:57:55",4949099,35051,8,13.61,22.17,53.71,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:58:00",4949100,35051,8,13.61,22.17,53.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:58:05",4949101,35051,8,13.62,22.17,53.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:58:10",4949102,35051,8,13.62,22.17,53.71,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:58:15",4949103,35051,8,13.62,22.17,53.71,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:58:20",4949104,35051,8,13.64,22.17,53.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:58:25",4949105,35051,8,13.62,22.17,53.71,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:58:30",4949106,35051,8,13.61,22.17,53.71,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:58:35",4949107,35051,8,13.62,22.17,53.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:58:40",4949108,35051,8,13.63,22.17,53.71,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:58:45",4949109,35051,8,13.62,22.17,53.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:58:50",4949110,35051,8,13.62,22.17,53.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:58:55",4949111,35051,8,13.6,22.17,53.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:59:00",4949112,35051,8,13.61,22.17,53.71,3.440139,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:59:05",4949113,35051,8,13.61,22.17,53.71,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:59:10",4949114,35051,8,13.61,22.17,53.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:59:15",4949115,35051,8,13.62,22.17,53.71,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:59:20",4949116,35051,8,13.62,22.17,53.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:59:25",4949117,35051,8,13.61,22.17,53.71,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:59:30",4949118,35051,8,13.62,22.17,53.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:59:35",4949119,35051,8,13.61,22.17,53.71,3.439465,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:59:40",4949120,35051,8,13.61,22.17,53.71,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:59:45",4949121,35051,8,13.62,22.17,53.71,3.439465,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:59:50",4949122,35051,8,13.6,22.17,53.71,3.439465,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 16:59:55",4949123,35051,8,13.59,22.17,53.71,3.439465,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:00:00",4949124,35051,8,13.61,22.17,53.71,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:00:05",4949125,35051,8,13.61,22.17,53.71,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:00:10",4949126,35051,8,13.63,22.17,53.71,3.439465,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:00:15",4949127,35051,8,13.58,22.17,53.71,3.439465,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:00:20",4949128,35051,8,13.62,22.17,53.71,3.439465,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:00:25",4949129,35051,8,13.62,22.17,53.71,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:00:30",4949130,35051,8,13.62,22.17,53.71,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:00:35",4949131,35051,8,13.63,22.17,53.71,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:00:40",4949132,35051,8,13.61,22.17,53.71,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:00:45",4949133,35051,8,13.62,22.17,53.71,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:00:50",4949134,35051,8,13.62,22.17,53.71,3.439465,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:00:55",4949135,35051,8,13.61,22.17,53.71,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:01:00",4949136,35051,8,13.6,22.17,53.71,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:01:05",4949137,35051,8,13.62,22.17,53.71,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:01:10",4949138,35051,8,13.62,22.17,53.71,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:01:15",4949139,35051,8,13.61,22.17,53.71,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:01:20",4949140,35051,8,13.61,22.17,53.71,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:01:25",4949141,35051,8,13.62,22.17,53.65,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:01:30",4949142,35051,8,13.63,22.17,53.71,3.439465,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:01:35",4949143,35051,8,13.62,22.17,53.71,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:01:40",4949144,35051,8,13.61,22.14,53.71,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:01:45",4949145,35051,8,13.63,22.17,53.71,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:01:50",4949146,35051,8,13.61,22.17,53.71,3.439465,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:01:55",4949147,35051,8,13.61,22.17,53.65,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:02:00",4949148,35051,8,13.63,22.17,53.71,3.439465,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:02:05",4949149,35051,8,13.61,22.14,53.71,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:02:10",4949150,35051,8,13.61,22.17,53.71,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:02:15",4949151,35051,8,13.58,22.17,53.71,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:02:20",4949152,35051,8,13.63,22.17,53.71,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:02:25",4949153,35051,8,13.61,22.17,53.71,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:02:30",4949154,35051,8,13.61,22.17,53.71,3.439465,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:02:35",4949155,35051,8,13.61,22.17,53.71,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:02:40",4949156,35051,8,13.62,22.17,53.71,3.439465,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:02:45",4949157,35051,8,13.62,22.17,53.71,3.439465,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:02:50",4949158,35051,8,13.62,22.17,53.71,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:02:55",4949159,35051,8,13.62,22.17,53.71,3.439465,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:03:00",4949160,35051,8,13.61,22.14,53.71,3.439465,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:03:05",4949161,35051,8,13.63,22.17,53.71,3.439465,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:03:10",4949162,35051,8,13.61,22.17,53.71,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:03:15",4949163,35051,8,13.61,22.14,53.65,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:03:20",4949164,35051,8,13.61,22.17,53.65,3.439465,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:03:25",4949165,35051,8,13.62,22.17,53.65,3.439465,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:03:30",4949166,35051,8,13.6,22.17,53.65,3.439465,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:03:35",4949167,35051,8,13.61,22.17,53.65,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:03:40",4949168,35051,8,13.62,22.17,53.65,3.439465,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:03:45",4949169,35051,8,13.61,22.17,53.65,3.439465,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:03:50",4949170,35051,8,13.61,22.14,53.71,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:03:55",4949171,35051,8,13.61,22.17,53.71,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:04:00",4949172,35051,8,13.59,22.17,53.71,3.439465,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:04:05",4949173,35051,8,13.62,22.14,53.71,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:04:10",4949174,35051,8,13.63,22.17,53.71,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:04:15",4949175,35051,8,13.61,22.14,53.71,3.439465,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:04:20",4949176,35051,8,13.61,22.14,53.65,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:04:25",4949177,35051,8,13.61,22.17,53.65,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:04:30",4949178,35051,8,13.61,22.14,53.71,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:04:35",4949179,35051,8,13.61,22.14,53.65,3.439465,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:04:40",4949180,35051,8,13.59,22.14,53.71,3.439465,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:04:45",4949181,35051,8,13.61,22.14,53.71,3.439465,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:04:50",4949182,35051,8,13.61,22.14,53.71,3.439465,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:04:55",4949183,35051,8,13.6,22.14,53.71,3.439465,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:05:00",4949184,35051,8,13.61,22.14,53.71,3.439465,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:05:05",4949185,35051,8,13.62,22.14,53.71,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:05:10",4949186,35051,8,13.61,22.14,53.71,3.439465,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:05:15",4949187,35051,8,13.62,22.14,53.71,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:05:20",4949188,35051,8,13.62,22.14,53.71,3.439465,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:05:25",4949189,35051,8,13.61,22.14,53.71,3.439465,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:05:30",4949190,35051,8,13.6,22.14,53.71,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:05:35",4949191,35051,8,13.61,22.14,53.71,3.439465,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:05:40",4949192,35051,8,13.62,22.14,53.71,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:05:45",4949193,35051,8,13.59,22.14,53.71,3.439465,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:05:50",4949194,35051,8,13.61,22.14,53.65,3.439465,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:05:55",4949195,35051,8,13.62,22.14,53.71,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:06:00",4949196,35051,8,13.62,22.14,53.71,3.439465,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:06:05",4949197,35051,8,13.6,22.14,53.71,3.439465,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:06:10",4949198,35051,8,13.61,22.14,53.71,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:06:15",4949199,35051,8,13.62,22.14,53.71,3.439465,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:06:20",4949200,35051,8,13.63,22.14,53.71,3.439465,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:06:25",4949201,35051,8,13.63,22.14,53.71,3.439465,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:06:30",4949202,35051,8,13.61,22.14,53.71,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:06:35",4949203,35051,8,13.61,22.14,53.71,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:06:40",4949204,35051,8,13.62,22.14,53.71,3.439465,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:06:45",4949205,35051,8,13.63,22.14,53.71,3.439465,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:06:50",4949206,35051,8,13.61,22.14,53.71,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:06:55",4949207,35051,8,13.61,22.14,53.71,3.439465,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:07:00",4949208,35051,8,13.61,22.14,53.71,3.439465,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:07:05",4949209,35051,8,13.6,22.14,53.71,3.439465,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:07:10",4949210,35051,8,13.62,22.14,53.71,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:07:15",4949211,35051,8,13.61,22.14,53.71,3.439465,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:07:20",4949212,35051,8,13.61,22.14,53.71,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:07:25",4949213,35051,8,13.61,22.14,53.71,3.439465,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:07:30",4949214,35051,8,13.62,22.14,53.71,3.439465,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:07:35",4949215,35051,8,13.61,22.14,53.71,3.439465,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:07:40",4949216,35051,8,13.62,22.14,53.71,3.439465,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:07:45",4949217,35051,8,13.6,22.14,53.71,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:07:50",4949218,35051,8,13.62,22.14,53.71,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:07:55",4949219,35051,8,13.62,22.14,53.71,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:08:00",4949220,35051,8,13.61,22.14,53.71,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:08:05",4949221,35051,8,13.62,22.14,53.71,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:08:10",4949222,35051,8,13.62,22.14,53.71,3.439465,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:08:15",4949223,35051,8,13.62,22.14,53.71,3.439465,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:08:20",4949224,35051,8,13.62,22.14,53.71,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:08:25",4949225,35051,8,13.6,22.14,53.71,3.439465,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:08:30",4949226,35051,8,13.61,22.14,53.71,3.439465,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:08:35",4949227,35051,8,13.63,22.14,53.71,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:08:40",4949228,35051,8,13.61,22.14,53.71,3.439465,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:08:45",4949229,35051,8,13.62,22.14,53.71,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:08:50",4949230,35051,8,13.61,22.14,53.71,3.439465,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:08:55",4949231,35051,8,13.62,22.14,53.71,3.439465,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:09:00",4949232,35051,8,13.61,22.14,53.71,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:09:05",4949233,35051,8,13.59,22.14,53.71,3.439465,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:09:10",4949234,35051,8,13.63,22.14,53.71,3.439465,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:09:15",4949235,35051,8,13.6,22.14,53.71,3.439465,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:09:20",4949236,35051,8,13.62,22.14,53.71,3.439465,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:09:25",4949237,35051,8,13.62,22.14,53.71,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:09:30",4949238,35051,8,13.61,22.14,53.71,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:09:35",4949239,35051,8,13.62,22.14,53.71,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:09:40",4949240,35051,8,13.62,22.14,53.71,3.439465,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:09:45",4949241,35051,8,13.6,22.14,53.71,3.439465,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:09:50",4949242,35051,8,13.62,22.14,53.71,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:09:55",4949243,35051,8,13.61,22.14,53.71,3.439465,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:10:00",4949244,35051,8,13.61,22.14,53.71,3.439465,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:10:05",4949245,35051,8,13.63,22.14,53.71,3.439465,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:10:10",4949246,35051,8,13.61,22.14,53.71,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:10:15",4949247,35051,8,13.62,22.14,53.71,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:10:20",4949248,35051,8,13.61,22.14,53.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:10:25",4949249,35051,8,13.6,22.14,53.71,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:10:30",4949250,35051,8,13.61,22.14,53.71,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:10:35",4949251,35051,8,13.61,22.14,53.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:10:40",4949252,35051,8,13.62,22.14,53.71,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:10:45",4949253,35051,8,13.59,22.14,53.71,3.440139,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:10:50",4949254,35051,8,13.62,22.14,53.71,3.440139,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:10:55",4949255,35051,8,13.61,22.14,53.71,3.440139,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:11:00",4949256,35051,8,13.6,22.14,53.71,3.440139,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:11:05",4949257,35051,8,13.6,22.14,53.71,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:11:10",4949258,35051,8,13.62,22.14,53.71,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:11:15",4949259,35051,8,13.61,22.14,53.71,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:11:20",4949260,35051,8,13.63,22.14,53.71,3.440139,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:11:25",4949261,35051,8,13.6,22.14,53.71,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:11:30",4949262,35051,8,13.61,22.14,53.71,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:11:35",4949263,35051,8,13.62,22.14,53.71,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:11:40",4949264,35051,8,13.61,22.14,53.71,3.440139,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:11:45",4949265,35051,8,13.61,22.14,53.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:11:50",4949266,35051,8,13.61,22.14,53.71,3.440139,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:11:55",4949267,35051,8,13.61,22.14,53.71,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:12:00",4949268,35051,8,13.63,22.14,53.71,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:12:05",4949269,35051,8,13.6,22.14,53.71,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:12:10",4949270,35051,8,13.61,22.14,53.71,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:12:15",4949271,35051,8,13.6,22.14,53.71,3.439465,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:12:20",4949272,35051,8,13.61,22.14,53.71,3.439465,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:12:25",4949273,35051,8,13.62,22.14,53.71,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:12:30",4949274,35051,8,13.61,22.14,53.71,3.439465,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:12:35",4949275,35051,8,13.62,22.14,53.71,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:12:40",4949276,35051,8,13.59,22.14,53.71,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:12:45",4949277,35051,8,13.59,22.14,53.71,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:12:50",4949278,35051,8,13.62,22.14,53.71,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:12:55",4949279,35051,8,13.64,22.14,53.71,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:13:00",4949280,35051,8,13.61,22.11,53.71,3.439465,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:13:05",4949281,35051,8,13.62,22.11,53.71,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:13:10",4949282,35051,8,13.62,22.14,53.71,3.439465,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:13:15",4949283,35051,8,13.61,22.11,53.71,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:13:20",4949284,35051,8,13.61,22.11,53.71,3.439465,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:13:25",4949285,35051,8,13.61,22.14,53.71,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:13:30",4949286,35051,8,13.62,22.11,53.71,3.439465,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:13:35",4949287,35051,8,13.61,22.11,53.71,3.439465,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:13:40",4949288,35051,8,13.62,22.11,53.71,3.439465,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:13:45",4949289,35051,8,13.62,22.11,53.71,3.439465,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:13:50",4949290,35051,8,13.63,22.14,53.71,3.439465,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:13:55",4949291,35051,8,13.61,22.11,53.71,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:14:00",4949292,35051,8,13.61,22.11,53.71,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:14:05",4949293,35051,8,13.63,22.11,53.71,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:14:10",4949294,35051,8,13.63,22.11,53.71,3.440814,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:14:15",4949295,35051,8,13.61,22.11,53.71,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:14:20",4949296,35051,8,13.61,22.11,53.71,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:14:25",4949297,35051,8,13.62,22.11,53.71,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:14:30",4949298,35051,8,13.63,22.11,53.71,3.440814,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:14:35",4949299,35051,8,13.61,22.11,53.71,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:14:40",4949300,35051,8,13.61,22.11,53.71,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:14:45",4949301,35051,8,13.59,22.11,53.71,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:14:50",4949302,35051,8,13.63,22.11,53.71,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:14:55",4949303,35051,8,13.63,22.11,53.71,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:15:00",4949304,35051,8,13.61,22.11,53.65,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:15:05",4949305,35051,8,13.63,22.11,53.71,3.440814,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:15:10",4949306,35051,8,13.61,22.11,53.71,3.440814,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:15:15",4949307,35051,8,13.6,22.11,53.71,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:15:20",4949308,35051,8,13.61,22.11,53.71,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:15:25",4949309,35051,8,13.61,22.11,53.71,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:15:30",4949310,35051,8,13.61,22.14,53.71,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:15:35",4949311,35051,8,13.62,22.11,53.71,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:15:40",4949312,35051,8,13.61,22.11,53.71,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:15:45",4949313,35051,8,13.6,22.11,53.71,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:15:50",4949314,35051,8,13.6,22.14,53.71,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:15:55",4949315,35051,8,13.63,22.11,53.71,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:16:00",4949316,35051,8,13.62,22.11,53.71,3.439465,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:16:05",4949317,35051,8,13.61,22.11,53.71,3.439465,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:16:10",4949318,35051,8,13.61,22.11,53.71,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:16:15",4949319,35051,8,13.61,22.11,53.71,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:16:20",4949320,35051,8,13.61,22.14,53.71,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:16:25",4949321,35051,8,13.61,22.11,53.71,3.439465,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:16:30",4949322,35051,8,13.61,22.11,53.65,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:16:35",4949323,35051,8,13.59,22.11,53.65,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:16:40",4949324,35051,8,13.61,22.11,53.65,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:16:45",4949325,35051,8,13.62,22.14,53.71,3.439465,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:16:50",4949326,35051,8,13.62,22.14,53.71,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:16:55",4949327,35051,8,13.61,22.11,53.71,3.439465,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:17:00",4949328,35051,8,13.61,22.11,53.71,3.439465,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:17:05",4949329,35051,8,13.62,22.11,53.71,3.439465,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:17:10",4949330,35051,8,13.59,22.14,53.71,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:17:15",4949331,35051,8,13.61,22.11,53.71,3.439465,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:17:20",4949332,35051,8,13.61,22.11,53.71,3.439465,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:17:25",4949333,35051,8,13.61,22.11,53.71,3.439465,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:17:30",4949334,35051,8,13.61,22.11,53.71,3.439465,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:17:35",4949335,35051,8,13.62,22.11,53.71,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:17:40",4949336,35051,8,13.58,22.11,53.71,3.440139,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:17:45",4949337,35051,8,13.61,22.11,53.71,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:17:50",4949338,35051,8,13.63,22.11,53.71,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:17:55",4949339,35051,8,13.61,22.11,53.71,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:18:00",4949340,35051,8,13.61,22.11,53.71,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:18:05",4949341,35051,8,13.6,22.11,53.71,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:18:10",4949342,35051,8,13.62,22.11,53.71,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:18:15",4949343,35051,8,13.62,22.11,53.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:18:20",4949344,35051,8,13.61,22.11,53.71,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:18:25",4949345,35051,8,13.6,22.11,53.71,3.440139,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:18:30",4949346,35051,8,13.59,22.11,53.71,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:18:35",4949347,35051,8,13.62,22.11,53.71,3.440139,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:18:40",4949348,35051,8,13.62,22.11,53.71,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:18:45",4949349,35051,8,13.61,22.11,53.71,3.440139,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:18:50",4949350,35051,8,13.61,22.11,53.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:18:55",4949351,35051,8,13.62,22.11,53.71,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:19:00",4949352,35051,8,13.61,22.11,53.71,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:19:05",4949353,35051,8,13.59,22.11,53.71,3.440139,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:19:10",4949354,35051,8,13.61,22.11,53.71,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:19:15",4949355,35051,8,13.62,22.11,53.71,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:19:20",4949356,35051,8,13.61,22.11,53.71,3.439465,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:19:25",4949357,35051,8,13.62,22.11,53.65,3.439465,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:19:30",4949358,35051,8,13.61,22.11,53.65,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:19:35",4949359,35051,8,13.58,22.11,53.71,3.439465,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:19:40",4949360,35051,8,13.61,22.11,53.71,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:19:45",4949361,35051,8,13.61,22.11,53.71,3.439465,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:19:50",4949362,35051,8,13.61,22.11,53.71,3.439465,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:19:55",4949363,35051,8,13.62,22.11,53.71,3.439465,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:20:00",4949364,35051,8,13.61,22.11,53.71,3.439465,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:20:05",4949365,35051,8,13.6,22.11,53.65,3.439465,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:20:10",4949366,35051,8,13.6,22.11,53.71,3.439465,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:20:15",4949367,35051,8,13.63,22.11,53.71,3.439465,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:20:20",4949368,35051,8,13.62,22.11,53.71,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:20:25",4949369,35051,8,13.6,22.11,53.71,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:20:30",4949370,35051,8,13.63,22.11,53.71,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:20:35",4949371,35051,8,13.61,22.11,53.71,3.439465,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:20:40",4949372,35051,8,13.59,22.11,53.71,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:20:45",4949373,35051,8,13.61,22.11,53.71,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:20:50",4949374,35051,8,13.61,22.11,53.71,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:20:55",4949375,35051,8,13.61,22.11,53.71,3.439465,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:21:00",4949376,35051,8,13.62,22.11,53.71,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:21:05",4949377,35051,8,13.6,22.11,53.71,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:21:10",4949378,35051,8,13.61,22.11,53.71,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:21:15",4949379,35051,8,13.63,22.11,53.71,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:21:20",4949380,35051,8,13.61,22.11,53.71,3.440139,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:21:25",4949381,35051,8,13.61,22.11,53.71,3.440139,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:21:30",4949382,35051,8,13.61,22.11,53.71,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:21:35",4949383,35051,8,13.62,22.11,53.71,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:21:40",4949384,35051,8,13.62,22.11,53.71,3.440139,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:21:45",4949385,35051,8,13.61,22.11,53.71,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:21:50",4949386,35051,8,13.61,22.11,53.71,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:21:55",4949387,35051,8,13.62,22.11,53.71,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:22:00",4949388,35051,8,13.61,22.11,53.71,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:22:05",4949389,35051,8,13.62,22.11,53.71,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:22:10",4949390,35051,8,13.6,22.11,53.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:22:15",4949391,35051,8,13.63,22.11,53.71,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:22:20",4949392,35051,8,13.61,22.11,53.71,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:22:25",4949393,35051,8,13.61,22.11,53.71,3.440139,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:22:30",4949394,35051,8,13.62,22.11,53.71,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:22:35",4949395,35051,8,13.61,22.11,53.71,3.440139,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:22:40",4949396,35051,8,13.63,22.11,53.71,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:22:45",4949397,35051,8,13.62,22.11,53.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:22:50",4949398,35051,8,13.6,22.11,53.71,3.440139,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:22:55",4949399,35051,8,13.61,22.11,53.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:23:00",4949400,35051,8,13.62,22.11,53.71,3.439465,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:23:05",4949401,35051,8,13.61,22.11,53.71,3.439465,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:23:10",4949402,35051,8,13.63,22.11,53.71,3.439465,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:23:15",4949403,35051,8,13.61,22.11,53.71,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:23:20",4949404,35051,8,13.61,22.11,53.71,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:23:25",4949405,35051,8,13.61,22.11,53.71,3.439465,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:23:30",4949406,35051,8,13.61,22.11,53.71,3.439465,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:23:35",4949407,35051,8,13.58,22.11,53.71,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:23:40",4949408,35051,8,13.61,22.11,53.71,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:23:45",4949409,35051,8,13.62,22.11,53.71,3.439465,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:23:50",4949410,35051,8,13.62,22.11,53.71,3.439465,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:23:55",4949411,35051,8,13.6,22.11,53.71,3.439465,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:24:00",4949412,35051,8,13.61,22.11,53.71,3.439465,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:24:05",4949413,35051,8,13.6,22.11,53.71,3.439465,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:24:10",4949414,35051,8,13.63,22.11,53.71,3.439465,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:24:15",4949415,35051,8,13.6,22.11,53.71,3.439465,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:24:20",4949416,35051,8,13.61,22.11,53.71,3.439465,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:24:25",4949417,35051,8,13.61,22.11,53.71,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:24:30",4949418,35051,8,13.61,22.11,53.71,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:24:35",4949419,35051,8,13.6,22.11,53.71,3.439465,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:24:40",4949420,35051,8,13.61,22.11,53.71,3.439465,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:24:45",4949421,35051,8,13.61,22.11,53.71,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:24:50",4949422,35051,8,13.6,22.11,53.71,3.440139,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:24:55",4949423,35051,8,13.62,22.11,53.71,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:25:00",4949424,35051,8,13.59,22.11,53.71,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:25:05",4949425,35051,8,13.62,22.11,53.71,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:25:10",4949426,35051,8,13.62,22.11,53.71,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:25:15",4949427,35051,8,13.61,22.11,53.71,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:25:20",4949428,35051,8,13.63,22.11,53.71,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:25:25",4949429,35051,8,13.62,22.11,53.71,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:25:30",4949430,35051,8,13.61,22.11,53.71,3.440139,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:25:35",4949431,35051,8,13.61,22.11,53.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:25:40",4949432,35051,8,13.62,22.11,53.71,3.440139,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:25:45",4949433,35051,8,13.61,22.11,53.71,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:25:50",4949434,35051,8,13.62,22.11,53.71,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:25:55",4949435,35051,8,13.62,22.11,53.71,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:26:00",4949436,35051,8,13.62,22.11,53.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:26:05",4949437,35051,8,13.61,22.11,53.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:26:10",4949438,35051,8,13.61,22.11,53.71,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:26:15",4949439,35051,8,13.61,22.11,53.71,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:26:20",4949440,35051,8,13.61,22.11,53.71,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:26:25",4949441,35051,8,13.63,22.11,53.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:26:30",4949442,35051,8,13.61,22.11,53.71,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:26:35",4949443,35051,8,13.6,22.11,53.71,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:26:40",4949444,35051,8,13.61,22.11,53.71,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:26:45",4949445,35051,8,13.61,22.11,53.71,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:26:50",4949446,35051,8,13.61,22.11,53.71,3.439465,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:26:55",4949447,35051,8,13.61,22.11,53.71,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:27:00",4949448,35051,8,13.61,22.11,53.71,3.439465,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:27:05",4949449,35051,8,13.6,22.11,53.71,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:27:10",4949450,35051,8,13.61,22.11,53.71,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:27:15",4949451,35051,8,13.61,22.11,53.71,3.439465,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:27:20",4949452,35051,8,13.61,22.11,53.71,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:27:25",4949453,35051,8,13.63,22.11,53.71,3.439465,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:27:30",4949454,35051,8,13.61,22.11,53.71,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:27:35",4949455,35051,8,13.61,22.11,53.71,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:27:40",4949456,35051,8,13.61,22.11,53.71,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:27:45",4949457,35051,8,13.61,22.11,53.71,3.439465,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:27:50",4949458,35051,8,13.6,22.11,53.71,3.439465,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:27:55",4949459,35051,8,13.61,22.11,53.71,3.439465,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:28:00",4949460,35051,8,13.61,22.11,53.71,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:28:05",4949461,35051,8,13.6,22.11,53.71,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:28:10",4949462,35051,8,13.59,22.11,53.71,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:28:15",4949463,35051,8,13.61,22.11,53.71,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:28:20",4949464,35051,8,13.61,22.11,53.71,3.438789,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:28:25",4949465,35051,8,13.6,22.11,53.71,3.438789,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:28:30",4949466,35051,8,13.61,22.11,53.71,3.438789,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:28:35",4949467,35051,8,13.61,22.11,53.71,3.438789,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:28:40",4949468,35051,8,13.61,22.11,53.65,3.438789,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:28:45",4949469,35051,8,13.61,22.11,53.71,3.438789,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:28:50",4949470,35051,8,13.61,22.11,53.71,3.438789,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:28:55",4949471,35051,8,13.61,22.11,53.71,3.438789,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:29:00",4949472,35051,8,13.61,22.11,53.71,3.438789,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:29:05",4949473,35051,8,13.6,22.11,53.71,3.438789,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:29:10",4949474,35051,8,13.6,22.11,53.65,3.438789,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:29:15",4949475,35051,8,13.61,22.11,53.65,3.438789,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:29:20",4949476,35051,8,13.62,22.11,53.65,3.438789,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:29:25",4949477,35051,8,13.6,22.11,53.65,3.438789,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:29:30",4949478,35051,8,13.61,22.11,53.65,3.438789,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:29:35",4949479,35051,8,13.61,22.11,53.65,3.438789,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:29:40",4949480,35051,8,13.61,22.11,53.65,3.438789,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:29:45",4949481,35051,8,13.61,22.11,53.65,3.438789,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:29:50",4949482,35051,8,13.62,22.11,53.65,3.438789,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:29:55",4949483,35051,8,13.62,22.11,53.71,3.438789,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:30:00",4949484,35051,8,13.63,22.11,53.65,3.438789,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:30:05",4949485,35051,8,13.61,22.11,53.65,3.438789,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:30:10",4949486,35051,8,13.61,22.11,53.65,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:30:15",4949487,35051,8,13.63,22.11,53.65,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:30:20",4949488,35051,8,13.61,22.11,53.65,3.440139,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:30:25",4949489,35051,8,13.62,22.11,53.65,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:30:30",4949490,35051,8,13.61,22.11,53.65,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:30:35",4949491,35051,8,13.61,22.11,53.65,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:30:40",4949492,35051,8,13.62,22.11,53.65,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:30:45",4949493,35051,8,13.61,22.11,53.65,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:30:50",4949494,35051,8,13.61,22.11,53.65,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:30:55",4949495,35051,8,13.61,22.11,53.65,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:31:00",4949496,35051,8,13.61,22.11,53.65,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:31:05",4949497,35051,8,13.61,22.11,53.65,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:31:10",4949498,35051,8,13.59,22.11,53.65,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:31:15",4949499,35051,8,13.62,22.11,53.65,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:31:20",4949500,35051,8,13.61,22.11,53.65,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:31:25",4949501,35051,8,13.62,22.11,53.65,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:31:30",4949502,35051,8,13.61,22.11,53.65,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:31:35",4949503,35051,8,13.63,22.11,53.65,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:31:40",4949504,35051,8,13.61,22.11,53.65,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:31:45",4949505,35051,8,13.61,22.11,53.65,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:31:50",4949506,35051,8,13.61,22.11,53.65,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:31:55",4949507,35051,8,13.63,22.11,53.65,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:32:00",4949508,35051,8,13.61,22.11,53.65,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:32:05",4949509,35051,8,13.62,22.11,53.65,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:32:10",4949510,35051,8,13.59,22.11,53.65,3.440814,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:32:15",4949511,35051,8,13.61,22.11,53.65,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:32:20",4949512,35051,8,13.61,22.11,53.65,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:32:25",4949513,35051,8,13.61,22.11,53.65,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:32:30",4949514,35051,8,13.61,22.11,53.65,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:32:35",4949515,35051,8,13.61,22.11,53.65,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:32:40",4949516,35051,8,13.61,22.11,53.65,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:32:45",4949517,35051,8,13.61,22.11,53.65,3.440814,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:32:50",4949518,35051,8,13.61,22.11,53.65,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:32:55",4949519,35051,8,13.61,22.11,53.65,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:33:00",4949520,35051,8,13.61,22.11,53.65,3.440814,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:33:05",4949521,35051,8,13.61,22.11,53.65,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:33:10",4949522,35051,8,13.61,22.11,53.65,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:33:15",4949523,35051,8,13.6,22.11,53.65,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:33:20",4949524,35051,8,13.61,22.11,53.65,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:33:25",4949525,35051,8,13.63,22.11,53.65,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:33:30",4949526,35051,8,13.63,22.11,53.65,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:33:35",4949527,35051,8,13.61,22.11,53.65,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:33:40",4949528,35051,8,13.59,22.11,53.65,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:33:45",4949529,35051,8,13.61,22.11,53.65,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:33:50",4949530,35051,8,13.6,22.11,53.65,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:33:55",4949531,35051,8,13.61,22.11,53.65,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:34:00",4949532,35051,8,13.61,22.11,53.65,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:34:05",4949533,35051,8,13.59,22.11,53.65,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:34:10",4949534,35051,8,13.61,22.11,53.65,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:34:15",4949535,35051,8,13.63,22.11,53.65,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:34:20",4949536,35051,8,13.59,22.11,53.65,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:34:25",4949537,35051,8,13.61,22.11,53.65,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:34:30",4949538,35051,8,13.6,22.11,53.65,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:34:35",4949539,35051,8,13.61,22.11,53.65,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:34:40",4949540,35051,8,13.61,22.11,53.65,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:34:45",4949541,35051,8,13.62,22.11,53.65,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:34:50",4949542,35051,8,13.61,22.11,53.65,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:34:55",4949543,35051,8,13.6,22.11,53.65,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:35:00",4949544,35051,8,13.61,22.11,53.65,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:35:05",4949545,35051,8,13.61,22.11,53.65,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:35:10",4949546,35051,8,13.61,22.11,53.65,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:35:15",4949547,35051,8,13.61,22.11,53.65,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:35:20",4949548,35051,8,13.61,22.11,53.65,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:35:25",4949549,35051,8,13.6,22.11,53.65,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:35:30",4949550,35051,8,13.62,22.11,53.58,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:35:35",4949551,35051,8,13.61,22.11,53.65,3.438789,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:35:40",4949552,35051,8,13.61,22.11,53.65,3.438789,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:35:45",4949553,35051,8,13.61,22.11,53.58,3.438789,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:35:50",4949554,35051,8,13.63,22.11,53.58,3.438789,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:35:55",4949555,35051,8,13.61,22.11,53.58,3.438789,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:36:00",4949556,35051,8,13.61,22.11,53.58,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:36:05",4949557,35051,8,13.61,22.11,53.58,3.438789,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:36:10",4949558,35051,8,13.63,22.11,53.58,3.438789,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:36:15",4949559,35051,8,13.61,22.11,53.58,3.438789,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:36:20",4949560,35051,8,13.62,22.11,53.58,3.438789,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:36:25",4949561,35051,8,13.61,22.11,53.58,3.438789,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:36:30",4949562,35051,8,13.6,22.11,53.58,3.438789,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:36:35",4949563,35051,8,13.61,22.11,53.58,3.438789,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:36:40",4949564,35051,8,13.61,22.11,53.58,3.438789,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:36:45",4949565,35051,8,13.61,22.11,53.58,3.438789,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:36:50",4949566,35051,8,13.61,22.11,53.58,3.438789,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:36:55",4949567,35051,8,13.62,22.11,53.58,3.438789,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:37:00",4949568,35051,8,13.61,22.11,53.58,3.438789,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:37:05",4949569,35051,8,13.61,22.11,53.58,3.438789,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:37:10",4949570,35051,8,13.62,22.11,53.58,3.438789,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:37:15",4949571,35051,8,13.62,22.11,53.58,3.438789,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:37:20",4949572,35051,8,13.61,22.11,53.58,3.438789,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:37:25",4949573,35051,8,13.61,22.11,53.58,3.438789,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:37:30",4949574,35051,8,13.62,22.11,53.58,3.438789,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:37:35",4949575,35051,8,13.61,22.11,53.58,3.438789,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:37:40",4949576,35051,8,13.61,22.11,53.58,3.438789,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:37:45",4949577,35051,8,13.6,22.11,53.58,3.438789,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:37:50",4949578,35051,8,13.59,22.11,53.58,3.438789,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:37:55",4949579,35051,8,13.6,22.11,53.58,3.438789,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:38:00",4949580,35051,8,13.62,22.11,53.58,3.438789,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:38:05",4949581,35051,8,13.61,22.11,53.58,3.438789,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:38:10",4949582,35051,8,13.61,22.11,53.58,3.438789,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:38:15",4949583,35051,8,13.61,22.11,53.58,3.438789,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:38:20",4949584,35051,8,13.6,22.11,53.58,3.438789,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:38:25",4949585,35051,8,13.61,22.11,53.58,3.438789,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:38:30",4949586,35051,8,13.59,22.11,53.58,3.438789,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:38:35",4949587,35051,8,13.61,22.11,53.58,3.438789,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:38:40",4949588,35051,8,13.61,22.11,53.58,3.438789,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:38:45",4949589,35051,8,13.61,22.11,53.58,3.438789,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:38:50",4949590,35051,8,13.61,22.11,53.58,3.438789,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:38:55",4949591,35051,8,13.62,22.11,53.58,3.438789,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:39:00",4949592,35051,8,13.61,22.11,53.58,3.438789,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:39:05",4949593,35051,8,13.61,22.11,53.58,3.438789,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:39:10",4949594,35051,8,13.61,22.11,53.58,3.440139,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:39:15",4949595,35051,8,13.61,22.11,53.58,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:39:20",4949596,35051,8,13.61,22.11,53.58,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:39:25",4949597,35051,8,13.61,22.11,53.58,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:39:30",4949598,35051,8,13.62,22.11,53.58,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:39:35",4949599,35051,8,13.61,22.11,53.58,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:39:40",4949600,35051,8,13.61,22.11,53.58,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:39:45",4949601,35051,8,13.61,22.11,53.58,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:39:50",4949602,35051,8,13.61,22.11,53.58,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:39:55",4949603,35051,8,13.63,22.11,53.58,3.440139,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:40:00",4949604,35051,8,13.61,22.11,53.58,3.440139,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:40:05",4949605,35051,8,13.58,22.11,53.58,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:40:10",4949606,35051,8,13.61,22.11,53.58,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:40:15",4949607,35051,8,13.61,22.11,53.58,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:40:20",4949608,35051,8,13.63,22.11,53.58,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:40:25",4949609,35051,8,13.6,22.11,53.58,3.440139,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:40:30",4949610,35051,8,13.62,22.11,53.58,3.440139,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:40:35",4949611,35051,8,13.61,22.11,53.58,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:40:40",4949612,35051,8,13.6,22.11,53.58,3.440139,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:40:45",4949613,35051,8,13.6,22.11,53.58,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:40:50",4949614,35051,8,13.6,22.11,53.58,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:40:55",4949615,35051,8,13.61,22.11,53.58,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:41:00",4949616,35051,8,13.62,22.11,53.58,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:41:05",4949617,35051,8,13.63,22.11,53.58,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:41:10",4949618,35051,8,13.62,22.11,53.58,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:41:15",4949619,35051,8,13.6,22.11,53.51,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:41:20",4949620,35051,8,13.61,22.11,53.51,3.440139,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:41:25",4949621,35051,8,13.61,22.11,53.51,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:41:30",4949622,35051,8,13.61,22.11,53.51,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:41:35",4949623,35051,8,13.59,22.11,53.51,3.440139,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:41:40",4949624,35051,8,13.61,22.11,53.51,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:41:45",4949625,35051,8,13.59,22.11,53.51,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:41:50",4949626,35051,8,13.61,22.11,53.51,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:41:55",4949627,35051,8,13.61,22.11,53.51,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:42:00",4949628,35051,8,13.62,22.11,53.51,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:42:05",4949629,35051,8,13.6,22.11,53.51,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:42:10",4949630,35051,8,13.61,22.11,53.51,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:42:15",4949631,35051,8,13.62,22.11,53.51,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:42:20",4949632,35051,8,13.61,22.11,53.51,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:42:25",4949633,35051,8,13.63,22.11,53.51,3.440139,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:42:30",4949634,35051,8,13.61,22.11,53.51,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:42:35",4949635,35051,8,13.62,22.11,53.51,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:42:40",4949636,35051,8,13.59,22.11,53.51,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:42:45",4949637,35051,8,13.6,22.11,53.51,3.438789,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:42:50",4949638,35051,8,13.59,22.11,53.51,3.438789,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:42:55",4949639,35051,8,13.61,22.11,53.51,3.438789,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:43:00",4949640,35051,8,13.59,22.11,53.51,3.438789,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:43:05",4949641,35051,8,13.62,22.11,53.51,3.438789,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:43:10",4949642,35051,8,13.63,22.11,53.51,3.438789,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:43:15",4949643,35051,8,13.6,22.11,53.51,3.438789,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:43:20",4949644,35051,8,13.62,22.11,53.51,3.438789,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:43:25",4949645,35051,8,13.61,22.11,53.51,3.438789,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:43:30",4949646,35051,8,13.61,22.11,53.51,3.438789,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:43:35",4949647,35051,8,13.61,22.11,53.51,3.438789,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:43:40",4949648,35051,8,13.61,22.11,53.51,3.438789,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:43:45",4949649,35051,8,13.61,22.11,53.51,3.438789,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:43:50",4949650,35051,8,13.59,22.11,53.51,3.438789,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:43:55",4949651,35051,8,13.61,22.11,53.51,3.438789,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:44:00",4949652,35051,8,13.62,22.11,53.51,3.438789,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:44:05",4949653,35051,8,13.61,22.11,53.51,3.438789,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:44:10",4949654,35051,8,13.63,22.11,53.51,3.438789,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:44:15",4949655,35051,8,13.62,22.11,53.51,3.438789,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:44:20",4949656,35051,8,13.62,22.11,53.51,3.438789,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:44:25",4949657,35051,8,13.59,22.11,53.51,3.438789,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:44:30",4949658,35051,8,13.61,22.11,53.51,3.438789,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:44:35",4949659,35051,8,13.58,22.11,53.51,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:44:40",4949660,35051,8,13.62,22.11,53.51,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:44:45",4949661,35051,8,13.6,22.11,53.51,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:44:50",4949662,35051,8,13.62,22.11,53.51,3.439465,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:44:55",4949663,35051,8,13.63,22.11,53.51,3.439465,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:45:00",4949664,35051,8,13.61,22.11,53.51,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:45:05",4949665,35051,8,13.62,22.11,53.51,3.439465,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:45:10",4949666,35051,8,13.62,22.11,53.51,3.439465,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:45:15",4949667,35051,8,13.59,22.11,53.51,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:45:20",4949668,35051,8,13.62,22.11,53.51,3.439465,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:45:25",4949669,35051,8,13.61,22.11,53.51,3.439465,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:45:30",4949670,35051,8,13.61,22.11,53.51,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:45:35",4949671,35051,8,13.63,22.11,53.51,3.439465,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:45:40",4949672,35051,8,13.59,22.11,53.51,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:45:45",4949673,35051,8,13.61,22.11,53.51,3.439465,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:45:50",4949674,35051,8,13.6,22.11,53.51,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:45:55",4949675,35051,8,13.62,22.11,53.51,3.439465,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:46:00",4949676,35051,8,13.62,22.11,53.51,3.439465,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:46:05",4949677,35051,8,13.62,22.11,53.51,3.439465,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:46:10",4949678,35051,8,13.63,22.11,53.51,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:46:15",4949679,35051,8,13.63,22.11,53.51,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:46:20",4949680,35051,8,13.62,22.11,53.51,3.438789,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:46:25",4949681,35051,8,13.62,22.11,53.51,3.438789,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:46:30",4949682,35051,8,13.62,22.11,53.51,3.438789,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:46:35",4949683,35051,8,13.63,22.11,53.51,3.438789,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:46:40",4949684,35051,8,13.63,22.11,53.51,3.438789,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:46:45",4949685,35051,8,13.63,22.11,53.51,3.438789,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:46:50",4949686,35051,8,13.61,22.11,53.51,3.438789,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:46:55",4949687,35051,8,13.62,22.11,53.51,3.438789,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:47:00",4949688,35051,8,13.58,22.11,53.51,3.438789,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:47:05",4949689,35051,8,13.59,22.11,53.51,3.438789,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:47:10",4949690,35051,8,13.62,22.11,53.51,3.438789,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:47:15",4949691,35051,8,13.62,22.11,53.51,3.438789,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:47:20",4949692,35051,8,13.59,22.11,53.51,3.438789,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:47:25",4949693,35051,8,13.62,22.11,53.51,3.438789,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:47:30",4949694,35051,8,13.62,22.11,53.51,3.438789,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:47:35",4949695,35051,8,13.61,22.11,53.51,3.438789,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:47:40",4949696,35051,8,13.62,22.11,53.51,3.438789,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:47:45",4949697,35051,8,13.62,22.11,53.51,3.438789,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:47:50",4949698,35051,8,13.59,22.11,53.51,3.438789,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:47:55",4949699,35051,8,13.63,22.11,53.51,3.438789,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:48:00",4949700,35051,8,13.61,22.11,53.51,3.438789,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:48:05",4949701,35051,8,13.59,22.11,53.51,3.438789,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:48:10",4949702,35051,8,13.6,22.11,53.51,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:48:15",4949703,35051,8,13.61,22.11,53.51,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:48:20",4949704,35051,8,13.61,22.11,53.51,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:48:25",4949705,35051,8,13.6,22.11,53.51,3.439465,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:48:30",4949706,35051,8,13.62,22.11,53.51,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:48:35",4949707,35051,8,13.62,22.11,53.51,3.439465,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:48:40",4949708,35051,8,13.62,22.11,53.51,3.439465,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:48:45",4949709,35051,8,13.62,22.11,53.51,3.439465,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:48:50",4949710,35051,8,13.61,22.11,53.51,3.439465,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:48:55",4949711,35051,8,13.62,22.11,53.51,3.439465,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:49:00",4949712,35051,8,13.62,22.11,53.51,3.439465,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:49:05",4949713,35051,8,13.62,22.11,53.51,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:49:10",4949714,35051,8,13.61,22.11,53.51,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:49:15",4949715,35051,8,13.6,22.11,53.51,3.439465,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:49:20",4949716,35051,8,13.63,22.11,53.51,3.439465,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:49:25",4949717,35051,8,13.63,22.11,53.51,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:49:30",4949718,35051,8,13.62,22.11,53.51,3.439465,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:49:35",4949719,35051,8,13.63,22.11,53.51,3.439465,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:49:40",4949720,35051,8,13.63,22.11,53.51,3.439465,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:49:45",4949721,35051,8,13.62,22.11,53.51,3.439465,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:49:50",4949722,35051,8,13.62,22.11,53.51,3.439465,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:49:55",4949723,35051,8,13.61,22.11,53.51,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:50:00",4949724,35051,8,13.61,22.11,53.51,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:50:05",4949725,35051,8,13.62,22.11,53.51,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:50:10",4949726,35051,8,13.62,22.11,53.51,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:50:15",4949727,35051,8,13.6,22.11,53.51,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:50:20",4949728,35051,8,13.63,22.11,53.51,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:50:25",4949729,35051,8,13.63,22.11,53.51,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:50:30",4949730,35051,8,13.62,22.11,53.51,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:50:35",4949731,35051,8,13.62,22.11,53.51,3.440139,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:50:40",4949732,35051,8,13.63,22.11,53.51,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:50:45",4949733,35051,8,13.63,22.11,53.51,3.440139,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:50:50",4949734,35051,8,13.64,22.11,53.51,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:50:55",4949735,35051,8,13.64,22.11,53.51,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:51:00",4949736,35051,8,13.64,22.11,53.51,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:51:05",4949737,35051,8,13.64,22.11,53.51,3.440139,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:51:10",4949738,35051,8,13.64,22.11,53.51,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:51:15",4949739,35051,8,13.64,22.11,53.51,3.440139,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:51:20",4949740,35051,8,13.64,22.11,53.51,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:51:25",4949741,35051,8,13.64,22.11,53.51,3.440139,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:51:30",4949742,35051,8,13.63,22.11,53.51,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:51:35",4949743,35051,8,13.64,22.11,53.51,3.440139,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:51:40",4949744,35051,8,13.63,22.11,53.51,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:51:45",4949745,35051,8,13.64,22.11,53.51,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:51:50",4949746,35051,8,13.64,22.11,53.51,3.439465,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:51:55",4949747,35051,8,13.64,22.11,53.51,3.439465,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:52:00",4949748,35051,8,13.64,22.11,53.51,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:52:05",4949749,35051,8,13.63,22.11,53.51,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:52:10",4949750,35051,8,13.63,22.11,53.51,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:52:15",4949751,35051,8,13.64,22.11,53.51,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:52:20",4949752,35051,8,13.64,22.11,53.51,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:52:25",4949753,35051,8,13.64,22.11,53.51,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:52:30",4949754,35051,8,13.64,22.11,53.51,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:52:35",4949755,35051,8,13.63,22.11,53.44,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:52:40",4949756,35051,8,13.63,22.11,53.51,3.439465,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:52:45",4949757,35051,8,13.64,22.11,53.51,3.439465,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:52:50",4949758,35051,8,13.64,22.11,53.51,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:52:55",4949759,35051,8,13.64,22.11,53.51,3.439465,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:53:00",4949760,35051,8,13.64,22.11,53.51,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:53:05",4949761,35051,8,13.64,22.11,53.51,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:53:10",4949762,35051,8,13.63,22.11,53.51,3.439465,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:53:15",4949763,35051,8,13.61,22.11,53.51,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:53:20",4949764,35051,8,13.62,22.11,53.51,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:53:25",4949765,35051,8,13.64,22.11,53.51,3.439465,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:53:30",4949766,35051,8,13.64,22.11,53.51,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:53:35",4949767,35051,8,13.64,22.11,53.44,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:53:40",4949768,35051,8,13.64,22.11,53.44,3.439465,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:53:45",4949769,35051,8,13.64,22.11,53.44,3.439465,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:53:50",4949770,35051,8,13.64,22.11,53.44,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:53:55",4949771,35051,8,13.64,22.11,53.44,3.439465,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:54:00",4949772,35051,8,13.64,22.11,53.44,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:54:05",4949773,35051,8,13.63,22.11,53.44,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:54:10",4949774,35051,8,13.63,22.11,53.44,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:54:15",4949775,35051,8,13.63,22.11,53.44,3.439465,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:54:20",4949776,35051,8,13.63,22.11,53.44,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:54:25",4949777,35051,8,13.63,22.11,53.44,3.439465,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:54:30",4949778,35051,8,13.64,22.11,53.44,3.439465,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:54:35",4949779,35051,8,13.63,22.11,53.44,3.439465,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:54:40",4949780,35051,8,13.61,22.11,53.44,3.439465,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:54:45",4949781,35051,8,13.64,22.11,53.44,3.439465,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:54:50",4949782,35051,8,13.65,22.11,53.44,3.439465,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:54:55",4949783,35051,8,13.64,22.11,53.44,3.439465,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:55:00",4949784,35051,8,13.65,22.11,53.44,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:55:05",4949785,35051,8,13.61,22.11,53.44,3.439465,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:55:10",4949786,35051,8,13.61,22.11,53.44,3.439465,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:55:15",4949787,35051,8,13.64,22.11,53.44,3.439465,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:55:20",4949788,35051,8,13.64,22.11,53.44,3.439465,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:55:25",4949789,35051,8,13.64,22.11,53.44,3.439465,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:55:30",4949790,35051,8,13.64,22.11,53.44,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:55:35",4949791,35051,8,13.64,22.11,53.44,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:55:40",4949792,35051,8,13.63,22.11,53.44,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:55:45",4949793,35051,8,13.63,22.11,53.44,3.439465,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:55:50",4949794,35051,8,13.63,22.11,53.44,3.439465,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:55:55",4949795,35051,8,13.64,22.11,53.44,3.439465,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:56:00",4949796,35051,8,13.64,22.11,53.44,3.439465,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:56:05",4949797,35051,8,13.61,22.11,53.44,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:56:10",4949798,35051,8,13.61,22.14,53.44,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:56:15",4949799,35051,8,13.64,22.11,53.44,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:56:20",4949800,35051,8,13.64,22.11,53.44,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:56:25",4949801,35051,8,13.64,22.11,53.44,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:56:30",4949802,35051,8,13.64,22.11,53.44,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:56:35",4949803,35051,8,13.64,22.11,53.44,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:56:40",4949804,35051,8,13.63,22.11,53.44,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:56:45",4949805,35051,8,13.64,22.11,53.44,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:56:50",4949806,35051,8,13.62,22.14,53.44,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:56:55",4949807,35051,8,13.64,22.11,53.44,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:57:00",4949808,35051,8,13.64,22.11,53.44,3.439465,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:57:05",4949809,35051,8,13.64,22.14,53.44,3.439465,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:57:10",4949810,35051,8,13.64,22.11,53.44,3.438789,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:57:15",4949811,35051,8,13.63,22.11,53.44,3.438789,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:57:20",4949812,35051,8,13.64,22.11,53.44,3.438789,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:57:25",4949813,35051,8,13.65,22.11,53.44,3.438789,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:57:30",4949814,35051,8,13.61,22.11,53.44,3.438789,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:57:35",4949815,35051,8,13.62,22.11,53.44,3.438789,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:57:40",4949816,35051,8,13.64,22.11,53.44,3.438789,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:57:45",4949817,35051,8,13.64,22.11,53.44,3.438789,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:57:50",4949818,35051,8,13.64,22.11,53.44,3.438789,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:57:55",4949819,35051,8,13.64,22.11,53.44,3.438789,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:58:00",4949820,35051,8,13.64,22.11,53.44,3.438789,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:58:05",4949821,35051,8,13.65,22.11,53.44,3.438789,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:58:10",4949822,35051,8,13.64,22.14,53.44,3.438789,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:58:15",4949823,35051,8,13.65,22.11,53.44,3.438789,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:58:20",4949824,35051,8,13.64,22.11,53.44,3.438789,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:58:25",4949825,35051,8,13.65,22.11,53.44,3.438789,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:58:30",4949826,35051,8,13.64,22.11,53.44,3.438789,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:58:35",4949827,35051,8,13.59,22.11,53.44,3.438789,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:58:40",4949828,35051,8,13.65,22.11,53.44,3.438789,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:58:45",4949829,35051,8,13.65,22.11,53.44,3.438789,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:58:50",4949830,35051,8,13.64,22.11,53.44,3.438789,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:58:55",4949831,35051,8,13.64,22.11,53.44,3.438789,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:59:00",4949832,35051,8,13.64,22.11,53.44,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:59:05",4949833,35051,8,13.64,22.11,53.44,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:59:10",4949834,35051,8,13.64,22.11,53.44,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:59:15",4949835,35051,8,13.64,22.11,53.44,3.439465,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:59:20",4949836,35051,8,13.64,22.14,53.44,3.439465,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:59:25",4949837,35051,8,13.64,22.11,53.44,3.439465,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:59:30",4949838,35051,8,13.64,22.14,53.44,3.439465,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:59:35",4949839,35051,8,13.64,22.11,53.44,3.439465,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:59:40",4949840,35051,8,13.65,22.11,53.44,3.439465,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:59:45",4949841,35051,8,13.64,22.11,53.44,3.439465,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:59:50",4949842,35051,8,13.64,22.11,53.44,3.439465,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 17:59:55",4949843,35051,8,13.64,22.11,53.44,3.439465,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:00:00",4949844,35051,8,13.65,22.14,53.44,3.439465,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:00:05",4949845,35051,8,13.64,22.11,53.44,3.439465,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:00:10",4949846,35051,8,13.64,22.11,53.44,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:00:15",4949847,35051,8,13.64,22.11,53.44,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:00:20",4949848,35051,8,13.64,22.11,53.44,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:00:25",4949849,35051,8,13.63,22.14,53.44,3.439465,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:00:30",4949850,35051,8,13.64,22.11,53.44,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:00:35",4949851,35051,8,13.64,22.14,53.44,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:00:40",4949852,35051,8,13.65,22.11,53.44,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:00:45",4949853,35051,8,13.63,22.11,53.44,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:00:50",4949854,35051,8,13.64,22.11,53.44,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:00:55",4949855,35051,8,13.64,22.11,53.44,3.440139,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:01:00",4949856,35051,8,13.64,22.11,53.44,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:01:05",4949857,35051,8,13.64,22.11,53.44,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:01:10",4949858,35051,8,13.63,22.11,53.44,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:01:15",4949859,35051,8,13.64,22.11,53.44,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:01:20",4949860,35051,8,13.65,22.11,53.44,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:01:25",4949861,35051,8,13.64,22.11,53.44,3.440139,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:01:30",4949862,35051,8,13.65,22.11,53.44,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:01:35",4949863,35051,8,13.64,22.11,53.44,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:01:40",4949864,35051,8,13.64,22.14,53.44,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:01:45",4949865,35051,8,13.62,22.11,53.44,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:01:50",4949866,35051,8,13.65,22.11,53.51,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:01:55",4949867,35051,8,13.65,22.11,53.44,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:02:00",4949868,35051,8,13.65,22.11,53.44,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:02:05",4949869,35051,8,13.64,22.11,53.44,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:02:10",4949870,35051,8,13.65,22.11,53.44,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:02:15",4949871,35051,8,13.64,22.11,53.44,3.440139,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:02:20",4949872,35051,8,13.65,22.11,53.51,3.440139,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:02:25",4949873,35051,8,13.65,22.11,53.51,3.440139,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:02:30",4949874,35051,8,13.64,22.11,53.51,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:02:35",4949875,35051,8,13.64,22.14,53.44,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:02:40",4949876,35051,8,13.64,22.11,53.44,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:02:45",4949877,35051,8,13.65,22.11,53.44,3.440139,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:02:50",4949878,35051,8,13.65,22.11,53.51,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:02:55",4949879,35051,8,13.65,22.11,53.51,3.440139,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:03:00",4949880,35051,8,13.64,22.11,53.51,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:03:05",4949881,35051,8,13.61,22.11,53.51,3.440139,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:03:10",4949882,35051,8,13.63,22.11,53.51,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:03:15",4949883,35051,8,13.66,22.11,53.51,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:03:20",4949884,35051,8,13.65,22.11,53.51,3.440139,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:03:25",4949885,35051,8,13.63,22.11,53.51,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:03:30",4949886,35051,8,13.65,22.11,53.51,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:03:35",4949887,35051,8,13.65,22.11,53.44,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:03:40",4949888,35051,8,13.64,22.11,53.51,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:03:45",4949889,35051,8,13.64,22.11,53.44,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:03:50",4949890,35051,8,13.65,22.11,53.44,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:03:55",4949891,35051,8,13.6,22.11,53.51,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:04:00",4949892,35051,8,13.65,22.11,53.51,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:04:05",4949893,35051,8,13.63,22.11,53.44,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:04:10",4949894,35051,8,13.63,22.11,53.51,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:04:15",4949895,35051,8,13.65,22.11,53.44,3.440139,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:04:20",4949896,35051,8,13.64,22.11,53.51,3.439465,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:04:25",4949897,35051,8,13.65,22.14,53.51,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:04:30",4949898,35051,8,13.65,22.11,53.51,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:04:35",4949899,35051,8,13.67,22.11,53.51,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:04:40",4949900,35051,8,13.67,22.11,53.44,3.439465,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:04:45",4949901,35051,8,13.67,22.11,53.51,3.439465,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:04:50",4949902,35051,8,13.67,22.11,53.51,3.439465,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:04:55",4949903,35051,8,13.65,22.11,53.51,3.439465,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:05:00",4949904,35051,8,13.67,22.11,53.51,3.439465,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:05:05",4949905,35051,8,13.67,22.14,53.44,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:05:10",4949906,35051,8,13.64,22.11,53.51,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:05:15",4949907,35051,8,13.66,22.11,53.51,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:05:20",4949908,35051,8,13.66,22.11,53.51,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:05:25",4949909,35051,8,13.67,22.11,53.51,3.439465,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:05:30",4949910,35051,8,13.66,22.11,53.51,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:05:35",4949911,35051,8,13.66,22.14,53.51,3.439465,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:05:40",4949912,35051,8,13.66,22.11,53.51,3.439465,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:05:45",4949913,35051,8,13.66,22.11,53.51,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:05:50",4949914,35051,8,13.66,22.11,53.51,3.439465,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:05:55",4949915,35051,8,13.66,22.11,53.51,3.439465,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:06:00",4949916,35051,8,13.66,22.11,53.51,3.439465,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:06:05",4949917,35051,8,13.66,22.11,53.51,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:06:10",4949918,35051,8,13.66,22.14,53.51,3.439465,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:06:15",4949919,35051,8,13.66,22.11,53.51,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:06:20",4949920,35051,8,13.66,22.11,53.51,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:06:25",4949921,35051,8,13.67,22.14,53.51,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:06:30",4949922,35051,8,13.66,22.11,53.51,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:06:35",4949923,35051,8,13.65,22.11,53.51,3.439465,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:06:40",4949924,35051,8,13.67,22.11,53.51,3.439465,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:06:45",4949925,35051,8,13.66,22.11,53.51,3.439465,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:06:50",4949926,35051,8,13.66,22.14,53.51,3.439465,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:06:55",4949927,35051,8,13.65,22.14,53.51,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:07:00",4949928,35051,8,13.66,22.11,53.51,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:07:05",4949929,35051,8,13.64,22.14,53.51,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:07:10",4949930,35051,8,13.66,22.14,53.51,3.439465,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:07:15",4949931,35051,8,13.66,22.11,53.51,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:07:20",4949932,35051,8,13.66,22.11,53.51,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:07:25",4949933,35051,8,13.66,22.11,53.51,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:07:30",4949934,35051,8,13.66,22.14,53.51,3.439465,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:07:35",4949935,35051,8,13.66,22.11,53.51,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:07:40",4949936,35051,8,13.66,22.11,53.51,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:07:45",4949937,35051,8,13.66,22.14,53.51,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:07:50",4949938,35051,8,13.66,22.14,53.51,3.439465,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:07:55",4949939,35051,8,13.66,22.14,53.58,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:08:00",4949940,35051,8,13.66,22.11,53.58,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:08:05",4949941,35051,8,13.66,22.11,53.58,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:08:10",4949942,35051,8,13.66,22.11,53.58,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:08:15",4949943,35051,8,13.66,22.11,53.58,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:08:20",4949944,35051,8,13.66,22.11,53.58,3.439465,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:08:25",4949945,35051,8,13.66,22.11,53.58,3.439465,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:08:30",4949946,35051,8,13.65,22.11,53.58,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:08:35",4949947,35051,8,13.66,22.11,53.58,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:08:40",4949948,35051,8,13.66,22.11,53.58,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:08:45",4949949,35051,8,13.66,22.11,53.58,3.439465,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:08:50",4949950,35051,8,13.66,22.14,53.58,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:08:55",4949951,35051,8,13.66,22.11,53.58,3.439465,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:09:00",4949952,35051,8,13.66,22.11,53.58,3.439465,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:09:05",4949953,35051,8,13.65,22.14,53.58,3.439465,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:09:10",4949954,35051,8,13.66,22.14,53.58,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:09:15",4949955,35051,8,13.67,22.14,53.58,3.439465,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:09:20",4949956,35051,8,13.66,22.11,53.58,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:09:25",4949957,35051,8,13.65,22.14,53.58,3.439465,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:09:30",4949958,35051,8,13.65,22.11,53.58,3.439465,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:09:35",4949959,35051,8,13.66,22.11,53.58,3.439465,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:09:40",4949960,35051,8,13.66,22.11,53.58,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:09:45",4949961,35051,8,13.66,22.14,53.58,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:09:50",4949962,35051,8,13.65,22.14,53.58,3.439465,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:09:55",4949963,35051,8,13.66,22.14,53.58,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-07 18:10:00",4949964,35051,8,13.65,22.14,53.58,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0