"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-06 00:00:00",4919604,35051,8,12.86,22.64,56.37,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:00:05",4919605,35051,8,12.84,22.64,56.37,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:00:10",4919606,35051,8,12.84,22.64,56.37,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:00:15",4919607,35051,8,12.84,22.64,56.37,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:00:20",4919608,35051,8,12.84,22.64,56.37,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:00:25",4919609,35051,8,12.84,22.64,56.37,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:00:30",4919610,35051,8,12.82,22.64,56.37,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:00:35",4919611,35051,8,12.86,22.64,56.37,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:00:40",4919612,35051,8,12.85,22.64,56.37,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:00:45",4919613,35051,8,12.84,22.64,56.37,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:00:50",4919614,35051,8,12.84,22.64,56.37,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:00:55",4919615,35051,8,12.84,22.64,56.37,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:01:00",4919616,35051,8,12.84,22.64,56.37,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:01:05",4919617,35051,8,12.82,22.64,56.37,3.44149,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:01:10",4919618,35051,8,12.84,22.64,56.37,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:01:15",4919619,35051,8,12.84,22.64,56.37,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:01:20",4919620,35051,8,12.82,22.64,56.37,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:01:25",4919621,35051,8,12.84,22.64,56.37,3.44149,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:01:30",4919622,35051,8,12.84,22.67,56.37,3.44149,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:01:35",4919623,35051,8,12.84,22.64,56.37,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:01:40",4919624,35051,8,12.84,22.64,56.37,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:01:45",4919625,35051,8,12.84,22.64,56.37,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:01:50",4919626,35051,8,12.82,22.64,56.37,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:01:55",4919627,35051,8,12.83,22.64,56.37,3.44149,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:02:00",4919628,35051,8,12.84,22.64,56.37,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:02:05",4919629,35051,8,12.84,22.64,56.37,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:02:10",4919630,35051,8,12.83,22.64,56.37,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:02:15",4919631,35051,8,12.84,22.67,56.37,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:02:20",4919632,35051,8,12.82,22.67,56.37,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:02:25",4919633,35051,8,12.84,22.67,56.37,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:02:30",4919634,35051,8,12.81,22.67,56.37,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:02:35",4919635,35051,8,12.81,22.67,56.37,3.440814,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:02:40",4919636,35051,8,12.84,22.67,56.37,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:02:45",4919637,35051,8,12.83,22.67,56.37,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:02:50",4919638,35051,8,12.84,22.67,56.37,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:02:55",4919639,35051,8,12.84,22.67,56.37,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:03:00",4919640,35051,8,12.84,22.67,56.37,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:03:05",4919641,35051,8,12.8,22.67,56.37,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:03:10",4919642,35051,8,12.82,22.67,56.37,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:03:15",4919643,35051,8,12.82,22.67,56.37,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:03:20",4919644,35051,8,12.82,22.67,56.37,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:03:25",4919645,35051,8,12.82,22.67,56.37,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:03:30",4919646,35051,8,12.82,22.64,56.37,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:03:35",4919647,35051,8,12.82,22.67,56.37,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:03:40",4919648,35051,8,12.82,22.67,56.37,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:03:45",4919649,35051,8,12.82,22.67,56.37,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:03:50",4919650,35051,8,12.79,22.67,56.37,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:03:55",4919651,35051,8,12.82,22.64,56.37,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:04:00",4919652,35051,8,12.81,22.67,56.37,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:04:05",4919653,35051,8,12.82,22.67,56.37,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:04:10",4919654,35051,8,12.82,22.67,56.37,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:04:15",4919655,35051,8,12.82,22.64,56.37,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:04:20",4919656,35051,8,12.82,22.67,56.37,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:04:25",4919657,35051,8,12.82,22.67,56.37,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:04:30",4919658,35051,8,12.82,22.67,56.37,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:04:35",4919659,35051,8,12.79,22.67,56.37,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:04:40",4919660,35051,8,12.82,22.67,56.37,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:04:45",4919661,35051,8,12.82,22.67,56.37,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:04:50",4919662,35051,8,12.79,22.67,56.37,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:04:55",4919663,35051,8,12.82,22.67,56.37,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:05:00",4919664,35051,8,12.82,22.67,56.37,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:05:05",4919665,35051,8,12.82,22.67,56.37,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:05:10",4919666,35051,8,12.79,22.67,56.37,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:05:15",4919667,35051,8,12.82,22.67,56.37,3.440139,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:05:20",4919668,35051,8,12.78,22.67,56.37,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:05:25",4919669,35051,8,12.82,22.67,56.37,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:05:30",4919670,35051,8,12.78,22.67,56.37,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:05:35",4919671,35051,8,12.79,22.67,56.37,3.440139,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:05:40",4919672,35051,8,12.82,22.67,56.37,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:05:45",4919673,35051,8,12.82,22.67,56.37,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:05:50",4919674,35051,8,12.82,22.67,56.37,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:05:55",4919675,35051,8,12.82,22.67,56.37,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:06:00",4919676,35051,8,12.77,22.67,56.37,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:06:05",4919677,35051,8,12.81,22.67,56.37,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:06:10",4919678,35051,8,12.8,22.67,56.37,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:06:15",4919679,35051,8,12.81,22.67,56.37,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:06:20",4919680,35051,8,12.8,22.67,56.37,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:06:25",4919681,35051,8,12.8,22.67,56.37,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:06:30",4919682,35051,8,12.81,22.67,56.37,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:06:35",4919683,35051,8,12.81,22.67,56.37,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:06:40",4919684,35051,8,12.76,22.67,56.37,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:06:45",4919685,35051,8,12.81,22.67,56.37,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:06:50",4919686,35051,8,12.81,22.67,56.37,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:06:55",4919687,35051,8,12.81,22.67,56.37,3.440814,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:07:00",4919688,35051,8,12.81,22.67,56.37,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:07:05",4919689,35051,8,12.77,22.67,56.37,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:07:10",4919690,35051,8,12.77,22.67,56.37,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:07:15",4919691,35051,8,12.81,22.67,56.37,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:07:20",4919692,35051,8,12.81,22.67,56.37,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:07:25",4919693,35051,8,12.78,22.67,56.37,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:07:30",4919694,35051,8,12.81,22.67,56.37,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:07:35",4919695,35051,8,12.81,22.67,56.37,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:07:40",4919696,35051,8,12.81,22.67,56.37,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:07:45",4919697,35051,8,12.81,22.67,56.37,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:07:50",4919698,35051,8,12.81,22.67,56.37,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:07:55",4919699,35051,8,12.81,22.67,56.37,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:08:00",4919700,35051,8,12.81,22.67,56.37,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:08:05",4919701,35051,8,12.81,22.67,56.37,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:08:10",4919702,35051,8,12.78,22.67,56.37,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:08:15",4919703,35051,8,12.78,22.67,56.37,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:08:20",4919704,35051,8,12.79,22.67,56.37,3.44149,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:08:25",4919705,35051,8,12.81,22.67,56.37,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:08:30",4919706,35051,8,12.81,22.67,56.37,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:08:35",4919707,35051,8,12.79,22.67,56.37,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:08:40",4919708,35051,8,12.81,22.67,56.37,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:08:45",4919709,35051,8,12.81,22.67,56.37,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:08:50",4919710,35051,8,12.81,22.67,56.37,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:08:55",4919711,35051,8,12.81,22.67,56.37,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:09:00",4919712,35051,8,12.82,22.67,56.37,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:09:05",4919713,35051,8,12.8,22.67,56.37,3.44149,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:09:10",4919714,35051,8,12.8,22.67,56.37,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:09:15",4919715,35051,8,12.79,22.67,56.37,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:09:20",4919716,35051,8,12.78,22.67,56.37,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:09:25",4919717,35051,8,12.77,22.67,56.37,3.44149,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:09:30",4919718,35051,8,12.81,22.67,56.37,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:09:35",4919719,35051,8,12.78,22.67,56.37,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:09:40",4919720,35051,8,12.8,22.67,56.37,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:09:45",4919721,35051,8,12.78,22.67,56.37,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:09:50",4919722,35051,8,12.79,22.67,56.37,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:09:55",4919723,35051,8,12.81,22.67,56.37,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:10:00",4919724,35051,8,12.81,22.67,56.37,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:10:05",4919725,35051,8,12.81,22.67,56.37,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:10:10",4919726,35051,8,12.81,22.67,56.37,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:10:15",4919727,35051,8,12.81,22.67,56.37,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:10:20",4919728,35051,8,12.78,22.67,56.37,3.440814,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:10:25",4919729,35051,8,12.81,22.67,56.37,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:10:30",4919730,35051,8,12.81,22.67,56.37,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:10:35",4919731,35051,8,12.82,22.67,56.37,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:10:40",4919732,35051,8,12.81,22.67,56.37,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:10:45",4919733,35051,8,12.81,22.67,56.37,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:10:50",4919734,35051,8,12.81,22.67,56.37,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:10:55",4919735,35051,8,12.81,22.67,56.37,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:11:00",4919736,35051,8,12.81,22.67,56.37,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:11:05",4919737,35051,8,12.82,22.67,56.37,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:11:10",4919738,35051,8,12.82,22.67,56.37,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:11:15",4919739,35051,8,12.82,22.67,56.37,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:11:20",4919740,35051,8,12.79,22.67,56.37,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:11:25",4919741,35051,8,12.81,22.67,56.37,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:11:30",4919742,35051,8,12.82,22.67,56.37,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:11:35",4919743,35051,8,12.82,22.67,56.37,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:11:40",4919744,35051,8,12.79,22.67,56.37,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:11:45",4919745,35051,8,12.82,22.67,56.37,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:11:50",4919746,35051,8,12.82,22.67,56.37,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:11:55",4919747,35051,8,12.82,22.7,56.37,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:12:00",4919748,35051,8,12.82,22.67,56.37,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:12:05",4919749,35051,8,12.78,22.7,56.37,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:12:10",4919750,35051,8,12.81,22.67,56.37,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:12:15",4919751,35051,8,12.81,22.67,56.37,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:12:20",4919752,35051,8,12.77,22.67,56.37,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:12:25",4919753,35051,8,12.81,22.67,56.37,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:12:30",4919754,35051,8,12.81,22.67,56.37,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:12:35",4919755,35051,8,12.82,22.67,56.37,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:12:40",4919756,35051,8,12.82,22.67,56.37,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:12:45",4919757,35051,8,12.78,22.67,56.37,3.440139,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:12:50",4919758,35051,8,12.81,22.67,56.37,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:12:55",4919759,35051,8,12.78,22.67,56.37,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:13:00",4919760,35051,8,12.81,22.67,56.37,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:13:05",4919761,35051,8,12.77,22.67,56.37,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:13:10",4919762,35051,8,12.78,22.7,56.37,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:13:15",4919763,35051,8,12.81,22.67,56.37,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:13:20",4919764,35051,8,12.81,22.67,56.37,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:13:25",4919765,35051,8,12.81,22.67,56.37,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:13:30",4919766,35051,8,12.81,22.67,56.37,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:13:35",4919767,35051,8,12.81,22.67,56.37,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:13:40",4919768,35051,8,12.8,22.67,56.37,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:13:45",4919769,35051,8,12.82,22.67,56.37,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:13:50",4919770,35051,8,12.82,22.7,56.37,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:13:55",4919771,35051,8,12.82,22.67,56.37,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:14:00",4919772,35051,8,12.81,22.7,56.37,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:14:05",4919773,35051,8,12.78,22.7,56.37,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:14:10",4919774,35051,8,12.81,22.7,56.37,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:14:15",4919775,35051,8,12.83,22.7,56.37,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:14:20",4919776,35051,8,12.82,22.7,56.37,3.440139,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:14:25",4919777,35051,8,12.82,22.67,56.37,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:14:30",4919778,35051,8,12.82,22.7,56.37,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:14:35",4919779,35051,8,12.82,22.7,56.37,3.440139,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:14:40",4919780,35051,8,12.79,22.7,56.37,3.440139,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:14:45",4919781,35051,8,12.83,22.7,56.37,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:14:50",4919782,35051,8,12.83,22.7,56.37,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:14:55",4919783,35051,8,12.83,22.7,56.37,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:15:00",4919784,35051,8,12.8,22.7,56.37,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:15:05",4919785,35051,8,12.82,22.7,56.37,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:15:10",4919786,35051,8,12.82,22.7,56.37,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:15:15",4919787,35051,8,12.81,22.7,56.37,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:15:20",4919788,35051,8,12.82,22.7,56.37,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:15:25",4919789,35051,8,12.82,22.7,56.37,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:15:30",4919790,35051,8,12.82,22.7,56.37,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:15:35",4919791,35051,8,12.79,22.7,56.37,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:15:40",4919792,35051,8,12.82,22.7,56.37,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:15:45",4919793,35051,8,12.81,22.7,56.37,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:15:50",4919794,35051,8,12.81,22.7,56.37,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:15:55",4919795,35051,8,12.81,22.7,56.37,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:16:00",4919796,35051,8,12.82,22.7,56.37,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:16:05",4919797,35051,8,12.82,22.7,56.37,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:16:10",4919798,35051,8,12.82,22.7,56.37,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:16:15",4919799,35051,8,12.81,22.7,56.37,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:16:20",4919800,35051,8,12.82,22.7,56.37,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:16:25",4919801,35051,8,12.82,22.7,56.37,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:16:30",4919802,35051,8,12.82,22.7,56.37,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:16:35",4919803,35051,8,12.82,22.7,56.37,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:16:40",4919804,35051,8,12.81,22.7,56.37,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:16:45",4919805,35051,8,12.81,22.7,56.37,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:16:50",4919806,35051,8,12.81,22.7,56.37,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:16:55",4919807,35051,8,12.81,22.7,56.37,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:17:00",4919808,35051,8,12.79,22.7,56.37,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:17:05",4919809,35051,8,12.79,22.7,56.37,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:17:10",4919810,35051,8,12.8,22.7,56.37,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:17:15",4919811,35051,8,12.83,22.7,56.37,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:17:20",4919812,35051,8,12.83,22.7,56.37,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:17:25",4919813,35051,8,12.84,22.7,56.37,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:17:30",4919814,35051,8,12.83,22.7,56.37,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:17:35",4919815,35051,8,12.83,22.7,56.37,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:17:40",4919816,35051,8,12.78,22.7,56.37,3.440814,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:17:45",4919817,35051,8,12.83,22.7,56.37,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:17:50",4919818,35051,8,12.8,22.7,56.37,3.440814,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:17:55",4919819,35051,8,12.83,22.7,56.37,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:18:00",4919820,35051,8,12.83,22.7,56.37,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:18:05",4919821,35051,8,12.81,22.7,56.37,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:18:10",4919822,35051,8,12.82,22.7,56.43,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:18:15",4919823,35051,8,12.82,22.7,56.37,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:18:20",4919824,35051,8,12.82,22.7,56.37,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:18:25",4919825,35051,8,12.82,22.7,56.37,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:18:30",4919826,35051,8,12.82,22.7,56.37,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:18:35",4919827,35051,8,12.82,22.7,56.37,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:18:40",4919828,35051,8,12.81,22.7,56.37,3.440814,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:18:45",4919829,35051,8,12.82,22.7,56.37,3.440139,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:18:50",4919830,35051,8,12.82,22.7,56.37,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:18:55",4919831,35051,8,12.81,22.7,56.37,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:19:00",4919832,35051,8,12.82,22.7,56.37,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:19:05",4919833,35051,8,12.78,22.7,56.43,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:19:10",4919834,35051,8,12.81,22.7,56.37,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:19:15",4919835,35051,8,12.79,22.7,56.37,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:19:20",4919836,35051,8,12.79,22.7,56.37,3.440139,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:19:25",4919837,35051,8,12.82,22.7,56.37,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:19:30",4919838,35051,8,12.82,22.7,56.37,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:19:35",4919839,35051,8,12.82,22.7,56.43,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:19:40",4919840,35051,8,12.81,22.7,56.37,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:19:45",4919841,35051,8,12.78,22.7,56.43,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:19:50",4919842,35051,8,12.81,22.7,56.43,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:19:55",4919843,35051,8,12.81,22.7,56.37,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:20:00",4919844,35051,8,12.81,22.73,56.37,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:20:05",4919845,35051,8,12.79,22.7,56.37,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:20:10",4919846,35051,8,12.83,22.7,56.37,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:20:15",4919847,35051,8,12.82,22.7,56.37,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:20:20",4919848,35051,8,12.79,22.73,56.43,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:20:25",4919849,35051,8,12.82,22.73,56.37,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:20:30",4919850,35051,8,12.79,22.7,56.43,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:20:35",4919851,35051,8,12.82,22.7,56.37,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:20:40",4919852,35051,8,12.82,22.73,56.37,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:20:45",4919853,35051,8,12.82,22.73,56.43,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:20:50",4919854,35051,8,12.82,22.73,56.43,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:20:55",4919855,35051,8,12.79,22.73,56.43,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:21:00",4919856,35051,8,12.82,22.73,56.43,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:21:05",4919857,35051,8,12.81,22.73,56.43,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:21:10",4919858,35051,8,12.82,22.7,56.43,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:21:15",4919859,35051,8,12.8,22.73,56.43,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:21:20",4919860,35051,8,12.81,22.73,56.43,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:21:25",4919861,35051,8,12.77,22.73,56.43,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:21:30",4919862,35051,8,12.82,22.73,56.43,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:21:35",4919863,35051,8,12.81,22.7,56.43,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:21:40",4919864,35051,8,12.79,22.7,56.43,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:21:45",4919865,35051,8,12.78,22.73,56.43,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:21:50",4919866,35051,8,12.82,22.73,56.43,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:21:55",4919867,35051,8,12.82,22.73,56.43,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:22:00",4919868,35051,8,12.79,22.73,56.43,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:22:05",4919869,35051,8,12.82,22.73,56.37,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:22:10",4919870,35051,8,12.81,22.73,56.43,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:22:15",4919871,35051,8,12.81,22.73,56.43,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:22:20",4919872,35051,8,12.81,22.73,56.43,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:22:25",4919873,35051,8,12.81,22.73,56.43,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:22:30",4919874,35051,8,12.77,22.73,56.43,3.44149,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:22:35",4919875,35051,8,12.79,22.73,56.43,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:22:40",4919876,35051,8,12.79,22.73,56.37,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:22:45",4919877,35051,8,12.8,22.73,56.43,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:22:50",4919878,35051,8,12.79,22.73,56.43,3.44149,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:22:55",4919879,35051,8,12.79,22.73,56.37,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:23:00",4919880,35051,8,12.79,22.73,56.37,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:23:05",4919881,35051,8,12.8,22.73,56.37,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:23:10",4919882,35051,8,12.81,22.73,56.37,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:23:15",4919883,35051,8,12.8,22.73,56.37,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:23:20",4919884,35051,8,12.81,22.73,56.37,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:23:25",4919885,35051,8,12.8,22.73,56.37,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:23:30",4919886,35051,8,12.81,22.73,56.37,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:23:35",4919887,35051,8,12.8,22.73,56.37,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:23:40",4919888,35051,8,12.8,22.73,56.37,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:23:45",4919889,35051,8,12.78,22.73,56.37,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:23:50",4919890,35051,8,12.81,22.73,56.37,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:23:55",4919891,35051,8,12.79,22.73,56.37,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:24:00",4919892,35051,8,12.8,22.73,56.37,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:24:05",4919893,35051,8,12.74,22.73,56.37,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:24:10",4919894,35051,8,12.78,22.73,56.37,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:24:15",4919895,35051,8,12.78,22.73,56.37,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:24:20",4919896,35051,8,12.76,22.73,56.37,3.44149,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:24:25",4919897,35051,8,12.77,22.73,56.37,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:24:30",4919898,35051,8,12.78,22.73,56.37,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:24:35",4919899,35051,8,12.78,22.73,56.37,3.44149,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:24:40",4919900,35051,8,12.77,22.73,56.43,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:24:45",4919901,35051,8,12.78,22.73,56.37,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:24:50",4919902,35051,8,12.78,22.73,56.37,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:24:55",4919903,35051,8,12.78,22.73,56.37,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:25:00",4919904,35051,8,12.77,22.73,56.37,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:25:05",4919905,35051,8,12.78,22.73,56.37,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:25:10",4919906,35051,8,12.77,22.73,56.37,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:25:15",4919907,35051,8,12.78,22.73,56.37,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:25:20",4919908,35051,8,12.76,22.73,56.37,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:25:25",4919909,35051,8,12.78,22.73,56.37,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:25:30",4919910,35051,8,12.78,22.73,56.37,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:25:35",4919911,35051,8,12.78,22.73,56.37,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:25:40",4919912,35051,8,12.77,22.73,56.37,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:25:45",4919913,35051,8,12.78,22.73,56.37,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:25:50",4919914,35051,8,12.78,22.73,56.37,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:25:55",4919915,35051,8,12.77,22.73,56.37,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:26:00",4919916,35051,8,12.77,22.73,56.37,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:26:05",4919917,35051,8,12.76,22.73,56.37,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:26:10",4919918,35051,8,12.78,22.73,56.37,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:26:15",4919919,35051,8,12.76,22.73,56.37,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:26:20",4919920,35051,8,12.76,22.73,56.37,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:26:25",4919921,35051,8,12.76,22.73,56.37,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:26:30",4919922,35051,8,12.76,22.73,56.37,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:26:35",4919923,35051,8,12.76,22.73,56.37,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:26:40",4919924,35051,8,12.77,22.73,56.37,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:26:45",4919925,35051,8,12.75,22.73,56.37,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:26:50",4919926,35051,8,12.78,22.73,56.37,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:26:55",4919927,35051,8,12.77,22.73,56.37,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:27:00",4919928,35051,8,12.78,22.73,56.37,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:27:05",4919929,35051,8,12.74,22.73,56.37,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:27:10",4919930,35051,8,12.76,22.73,56.37,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:27:15",4919931,35051,8,12.74,22.73,56.37,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:27:20",4919932,35051,8,12.76,22.73,56.37,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:27:25",4919933,35051,8,12.76,22.73,56.37,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:27:30",4919934,35051,8,12.76,22.73,56.37,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:27:35",4919935,35051,8,12.74,22.73,56.37,3.440139,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:27:40",4919936,35051,8,12.76,22.73,56.37,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:27:45",4919937,35051,8,12.76,22.73,56.37,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:27:50",4919938,35051,8,12.76,22.73,56.37,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:27:55",4919939,35051,8,12.76,22.73,56.37,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:28:00",4919940,35051,8,12.77,22.73,56.37,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:28:05",4919941,35051,8,12.76,22.73,56.37,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:28:10",4919942,35051,8,12.76,22.73,56.37,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:28:15",4919943,35051,8,12.76,22.73,56.37,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:28:20",4919944,35051,8,12.76,22.73,56.37,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:28:25",4919945,35051,8,12.77,22.73,56.37,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:28:30",4919946,35051,8,12.76,22.73,56.37,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:28:35",4919947,35051,8,12.76,22.73,56.37,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:28:40",4919948,35051,8,12.77,22.73,56.37,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:28:45",4919949,35051,8,12.74,22.73,56.37,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:28:50",4919950,35051,8,12.77,22.73,56.37,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:28:55",4919951,35051,8,12.76,22.73,56.37,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:29:00",4919952,35051,8,12.76,22.73,56.37,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:29:05",4919953,35051,8,12.75,22.73,56.37,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:29:10",4919954,35051,8,12.75,22.73,56.37,3.440139,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:29:15",4919955,35051,8,12.77,22.75,56.37,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:29:20",4919956,35051,8,12.77,22.73,56.37,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:29:25",4919957,35051,8,12.77,22.73,56.37,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:29:30",4919958,35051,8,12.77,22.73,56.37,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:29:35",4919959,35051,8,12.77,22.75,56.37,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:29:40",4919960,35051,8,12.77,22.75,56.37,3.44149,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:29:45",4919961,35051,8,12.75,22.75,56.37,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:29:50",4919962,35051,8,12.77,22.75,56.37,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:29:55",4919963,35051,8,12.77,22.73,56.37,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:30:00",4919964,35051,8,12.77,22.73,56.37,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:30:05",4919965,35051,8,12.73,22.75,56.37,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:30:10",4919966,35051,8,12.74,22.75,56.37,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:30:15",4919967,35051,8,12.76,22.75,56.37,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:30:20",4919968,35051,8,12.76,22.75,56.37,3.44149,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:30:25",4919969,35051,8,12.75,22.75,56.37,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:30:30",4919970,35051,8,12.76,22.75,56.37,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:30:35",4919971,35051,8,12.73,22.75,56.37,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:30:40",4919972,35051,8,12.76,22.75,56.37,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:30:45",4919973,35051,8,12.75,22.75,56.37,3.44149,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:30:50",4919974,35051,8,12.76,22.75,56.37,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:30:55",4919975,35051,8,12.76,22.75,56.37,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:31:00",4919976,35051,8,12.76,22.75,56.37,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:31:05",4919977,35051,8,12.72,22.75,56.37,3.44149,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:31:10",4919978,35051,8,12.75,22.75,56.37,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:31:15",4919979,35051,8,12.74,22.75,56.37,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:31:20",4919980,35051,8,12.73,22.75,56.37,3.440814,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:31:25",4919981,35051,8,12.75,22.75,56.37,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:31:30",4919982,35051,8,12.76,22.75,56.37,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:31:35",4919983,35051,8,12.75,22.75,56.37,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:31:40",4919984,35051,8,12.75,22.75,56.3,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:31:45",4919985,35051,8,12.75,22.75,56.37,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:31:50",4919986,35051,8,12.76,22.75,56.37,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:31:55",4919987,35051,8,12.75,22.75,56.3,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:32:00",4919988,35051,8,12.75,22.75,56.3,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:32:05",4919989,35051,8,12.73,22.75,56.3,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:32:10",4919990,35051,8,12.76,22.75,56.3,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:32:15",4919991,35051,8,12.76,22.75,56.37,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:32:20",4919992,35051,8,12.75,22.75,56.3,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:32:25",4919993,35051,8,12.76,22.75,56.37,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:32:30",4919994,35051,8,12.76,22.75,56.3,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:32:35",4919995,35051,8,12.76,22.75,56.3,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:32:40",4919996,35051,8,12.76,22.75,56.3,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:32:45",4919997,35051,8,12.76,22.75,56.3,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:32:50",4919998,35051,8,12.76,22.75,56.3,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:32:55",4919999,35051,8,12.76,22.75,56.3,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:33:00",4920000,35051,8,12.76,22.75,56.3,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:33:05",4920001,35051,8,12.72,22.75,56.3,3.440814,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:33:10",4920002,35051,8,12.73,22.75,56.3,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:33:15",4920003,35051,8,12.75,22.75,56.3,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:33:20",4920004,35051,8,12.72,22.75,56.3,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:33:25",4920005,35051,8,12.74,22.75,56.3,3.44149,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:33:30",4920006,35051,8,12.75,22.75,56.3,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:33:35",4920007,35051,8,12.73,22.75,56.3,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:33:40",4920008,35051,8,12.75,22.75,56.3,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:33:45",4920009,35051,8,12.75,22.75,56.3,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:33:50",4920010,35051,8,12.74,22.75,56.3,3.44149,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:33:55",4920011,35051,8,12.75,22.75,56.3,3.44149,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:34:00",4920012,35051,8,12.73,22.75,56.3,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:34:05",4920013,35051,8,12.73,22.75,56.3,3.44149,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:34:10",4920014,35051,8,12.73,22.75,56.3,3.44149,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:34:15",4920015,35051,8,12.75,22.75,56.3,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:34:20",4920016,35051,8,12.73,22.75,56.3,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:34:25",4920017,35051,8,12.75,22.75,56.3,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:34:30",4920018,35051,8,12.75,22.75,56.3,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:34:35",4920019,35051,8,12.75,22.75,56.3,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:34:40",4920020,35051,8,12.72,22.75,56.3,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:34:45",4920021,35051,8,12.75,22.75,56.3,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:34:50",4920022,35051,8,12.74,22.75,56.3,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:34:55",4920023,35051,8,12.75,22.75,56.3,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:35:00",4920024,35051,8,12.75,22.75,56.3,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:35:05",4920025,35051,8,12.75,22.75,56.3,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:35:10",4920026,35051,8,12.75,22.75,56.3,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:35:15",4920027,35051,8,12.74,22.75,56.3,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:35:20",4920028,35051,8,12.75,22.75,56.3,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:35:25",4920029,35051,8,12.75,22.75,56.3,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:35:30",4920030,35051,8,12.76,22.75,56.3,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:35:35",4920031,35051,8,12.75,22.75,56.3,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:35:40",4920032,35051,8,12.73,22.75,56.3,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:35:45",4920033,35051,8,12.75,22.78,56.3,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:35:50",4920034,35051,8,12.73,22.75,56.3,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:35:55",4920035,35051,8,12.73,22.75,56.3,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:36:00",4920036,35051,8,12.75,22.75,56.3,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:36:05",4920037,35051,8,12.74,22.75,56.3,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:36:10",4920038,35051,8,12.74,22.78,56.3,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:36:15",4920039,35051,8,12.72,22.75,56.3,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:36:20",4920040,35051,8,12.7,22.78,56.3,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:36:25",4920041,35051,8,12.73,22.75,56.3,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:36:30",4920042,35051,8,12.72,22.75,56.3,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:36:35",4920043,35051,8,12.71,22.78,56.3,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:36:40",4920044,35051,8,12.71,22.78,56.3,3.44149,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:36:45",4920045,35051,8,12.71,22.78,56.3,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:36:50",4920046,35051,8,12.73,22.78,56.3,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:36:55",4920047,35051,8,12.74,22.78,56.3,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:37:00",4920048,35051,8,12.74,22.75,56.3,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:37:05",4920049,35051,8,12.71,22.75,56.3,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:37:10",4920050,35051,8,12.74,22.75,56.3,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:37:15",4920051,35051,8,12.74,22.78,56.3,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:37:20",4920052,35051,8,12.74,22.78,56.3,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:37:25",4920053,35051,8,12.73,22.75,56.3,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:37:30",4920054,35051,8,12.74,22.78,56.3,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:37:35",4920055,35051,8,12.73,22.75,56.3,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:37:40",4920056,35051,8,12.74,22.78,56.3,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:37:45",4920057,35051,8,12.74,22.78,56.3,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:37:50",4920058,35051,8,12.74,22.78,56.3,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:37:55",4920059,35051,8,12.74,22.75,56.3,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:38:00",4920060,35051,8,12.73,22.78,56.3,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:38:05",4920061,35051,8,12.75,22.78,56.3,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:38:10",4920062,35051,8,12.75,22.78,56.3,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:38:15",4920063,35051,8,12.75,22.75,56.3,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:38:20",4920064,35051,8,12.75,22.78,56.3,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:38:25",4920065,35051,8,12.75,22.78,56.3,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:38:30",4920066,35051,8,12.75,22.78,56.3,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:38:35",4920067,35051,8,12.75,22.78,56.3,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:38:40",4920068,35051,8,12.75,22.78,56.3,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:38:45",4920069,35051,8,12.72,22.78,56.3,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:38:50",4920070,35051,8,12.72,22.78,56.3,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:38:55",4920071,35051,8,12.75,22.78,56.3,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:39:00",4920072,35051,8,12.75,22.78,56.3,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:39:05",4920073,35051,8,12.73,22.78,56.3,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:39:10",4920074,35051,8,12.73,22.78,56.3,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:39:15",4920075,35051,8,12.73,22.78,56.3,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:39:20",4920076,35051,8,12.73,22.78,56.3,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:39:25",4920077,35051,8,12.73,22.78,56.3,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:39:30",4920078,35051,8,12.72,22.78,56.3,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:39:35",4920079,35051,8,12.73,22.78,56.3,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:39:40",4920080,35051,8,12.72,22.78,56.3,3.44149,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:39:45",4920081,35051,8,12.74,22.78,56.3,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:39:50",4920082,35051,8,12.71,22.78,56.3,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:39:55",4920083,35051,8,12.73,22.78,56.3,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:40:00",4920084,35051,8,12.73,22.78,56.3,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:40:05",4920085,35051,8,12.71,22.78,56.3,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:40:10",4920086,35051,8,12.73,22.78,56.3,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:40:15",4920087,35051,8,12.74,22.78,56.3,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:40:20",4920088,35051,8,12.73,22.78,56.3,3.442165,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:40:25",4920089,35051,8,12.73,22.78,56.3,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:40:30",4920090,35051,8,12.74,22.78,56.3,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:40:35",4920091,35051,8,12.71,22.78,56.3,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:40:40",4920092,35051,8,12.73,22.78,56.3,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:40:45",4920093,35051,8,12.71,22.78,56.3,3.442165,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:40:50",4920094,35051,8,12.73,22.78,56.3,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:40:55",4920095,35051,8,12.74,22.78,56.3,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:41:00",4920096,35051,8,12.73,22.78,56.3,3.442165,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:41:05",4920097,35051,8,12.75,22.78,56.3,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:41:10",4920098,35051,8,12.74,22.78,56.3,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:41:15",4920099,35051,8,12.75,22.78,56.3,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:41:20",4920100,35051,8,12.72,22.78,56.3,3.442165,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:41:25",4920101,35051,8,12.75,22.78,56.3,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:41:30",4920102,35051,8,12.75,22.78,56.3,3.442165,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:41:35",4920103,35051,8,12.75,22.78,56.3,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:41:40",4920104,35051,8,12.74,22.78,56.3,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:41:45",4920105,35051,8,12.73,22.78,56.3,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:41:50",4920106,35051,8,12.75,22.78,56.3,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:41:55",4920107,35051,8,12.75,22.78,56.3,3.442165,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:42:00",4920108,35051,8,12.72,22.78,56.3,3.442165,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:42:05",4920109,35051,8,12.73,22.78,56.3,3.442165,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:42:10",4920110,35051,8,12.73,22.78,56.3,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:42:15",4920111,35051,8,12.7,22.78,56.3,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:42:20",4920112,35051,8,12.73,22.78,56.3,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:42:25",4920113,35051,8,12.73,22.78,56.3,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:42:30",4920114,35051,8,12.71,22.78,56.3,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:42:35",4920115,35051,8,12.73,22.78,56.3,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:42:40",4920116,35051,8,12.73,22.78,56.3,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:42:45",4920117,35051,8,12.73,22.78,56.3,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:42:50",4920118,35051,8,12.73,22.78,56.3,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:42:55",4920119,35051,8,12.73,22.78,56.3,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:43:00",4920120,35051,8,12.71,22.78,56.3,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:43:05",4920121,35051,8,12.73,22.78,56.3,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:43:10",4920122,35051,8,12.73,22.78,56.3,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:43:15",4920123,35051,8,12.73,22.78,56.3,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:43:20",4920124,35051,8,12.73,22.78,56.3,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:43:25",4920125,35051,8,12.7,22.78,56.3,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:43:30",4920126,35051,8,12.73,22.78,56.3,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:43:35",4920127,35051,8,12.73,22.78,56.3,3.440814,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:43:40",4920128,35051,8,12.73,22.78,56.3,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:43:45",4920129,35051,8,12.73,22.78,56.3,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:43:50",4920130,35051,8,12.73,22.78,56.3,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:43:55",4920131,35051,8,12.73,22.78,56.3,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:44:00",4920132,35051,8,12.73,22.78,56.3,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:44:05",4920133,35051,8,12.74,22.78,56.3,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:44:10",4920134,35051,8,12.74,22.78,56.3,3.440139,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:44:15",4920135,35051,8,12.73,22.78,56.3,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:44:20",4920136,35051,8,12.74,22.78,56.3,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:44:25",4920137,35051,8,12.74,22.78,56.3,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:44:30",4920138,35051,8,12.74,22.78,56.3,3.440139,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:44:35",4920139,35051,8,12.74,22.78,56.3,3.440139,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:44:40",4920140,35051,8,12.72,22.78,56.3,3.440139,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:44:45",4920141,35051,8,12.71,22.78,56.3,3.440139,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:44:50",4920142,35051,8,12.74,22.78,56.3,3.440139,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:44:55",4920143,35051,8,12.74,22.78,56.3,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:45:00",4920144,35051,8,12.73,22.78,56.3,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:45:05",4920145,35051,8,12.72,22.78,56.3,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:45:10",4920146,35051,8,12.7,22.78,56.3,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:45:15",4920147,35051,8,12.73,22.78,56.3,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:45:20",4920148,35051,8,12.72,22.78,56.3,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:45:25",4920149,35051,8,12.7,22.78,56.3,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:45:30",4920150,35051,8,12.73,22.78,56.3,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:45:35",4920151,35051,8,12.7,22.78,56.3,3.440139,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:45:40",4920152,35051,8,12.73,22.78,56.3,3.440139,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:45:45",4920153,35051,8,12.72,22.78,56.3,3.44149,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:45:50",4920154,35051,8,12.73,22.78,56.3,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:45:55",4920155,35051,8,12.73,22.78,56.3,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:46:00",4920156,35051,8,12.73,22.78,56.3,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:46:05",4920157,35051,8,12.7,22.78,56.3,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:46:10",4920158,35051,8,12.71,22.78,56.3,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:46:15",4920159,35051,8,12.73,22.78,56.3,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:46:20",4920160,35051,8,12.73,22.78,56.3,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:46:25",4920161,35051,8,12.73,22.78,56.3,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:46:30",4920162,35051,8,12.72,22.78,56.3,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:46:35",4920163,35051,8,12.73,22.78,56.3,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:46:40",4920164,35051,8,12.69,22.78,56.3,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:46:45",4920165,35051,8,12.73,22.78,56.3,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:46:50",4920166,35051,8,12.73,22.78,56.3,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:46:55",4920167,35051,8,12.72,22.78,56.3,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:47:00",4920168,35051,8,12.72,22.78,56.3,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:47:05",4920169,35051,8,12.7,22.78,56.3,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:47:10",4920170,35051,8,12.73,22.78,56.3,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:47:15",4920171,35051,8,12.73,22.78,56.3,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:47:20",4920172,35051,8,12.74,22.78,56.3,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:47:25",4920173,35051,8,12.7,22.78,56.3,3.44149,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:47:30",4920174,35051,8,12.74,22.78,56.3,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:47:35",4920175,35051,8,12.73,22.81,56.3,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:47:40",4920176,35051,8,12.73,22.78,56.3,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:47:45",4920177,35051,8,12.69,22.78,56.3,3.44149,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:47:50",4920178,35051,8,12.73,22.78,56.3,3.44149,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:47:55",4920179,35051,8,12.73,22.81,56.3,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:48:00",4920180,35051,8,12.73,22.78,56.3,3.44149,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:48:05",4920181,35051,8,12.69,22.78,56.3,3.44149,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:48:10",4920182,35051,8,12.72,22.78,56.3,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:48:15",4920183,35051,8,12.72,22.78,56.3,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:48:20",4920184,35051,8,12.72,22.78,56.3,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:48:25",4920185,35051,8,12.68,22.78,56.3,3.44149,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:48:30",4920186,35051,8,12.72,22.78,56.3,3.44149,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:48:35",4920187,35051,8,12.73,22.78,56.3,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:48:40",4920188,35051,8,12.72,22.78,56.3,3.44149,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:48:45",4920189,35051,8,12.7,22.81,56.3,3.44149,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:48:50",4920190,35051,8,12.72,22.78,56.3,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:48:55",4920191,35051,8,12.72,22.78,56.3,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:49:00",4920192,35051,8,12.72,22.78,56.3,3.44149,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:49:05",4920193,35051,8,12.67,22.78,56.3,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:49:10",4920194,35051,8,12.72,22.78,56.3,3.44149,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:49:15",4920195,35051,8,12.72,22.78,56.3,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:49:20",4920196,35051,8,12.72,22.81,56.3,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:49:25",4920197,35051,8,12.72,22.78,56.3,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:49:30",4920198,35051,8,12.7,22.78,56.3,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:49:35",4920199,35051,8,12.69,22.78,56.3,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:49:40",4920200,35051,8,12.7,22.78,56.3,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:49:45",4920201,35051,8,12.72,22.78,56.3,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:49:50",4920202,35051,8,12.72,22.78,56.3,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:49:55",4920203,35051,8,12.72,22.78,56.3,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:50:00",4920204,35051,8,12.72,22.78,56.3,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:50:05",4920205,35051,8,12.73,22.78,56.3,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:50:10",4920206,35051,8,12.72,22.78,56.3,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:50:15",4920207,35051,8,12.71,22.78,56.3,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:50:20",4920208,35051,8,12.73,22.78,56.3,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:50:25",4920209,35051,8,12.71,22.78,56.3,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:50:30",4920210,35051,8,12.73,22.78,56.3,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:50:35",4920211,35051,8,12.72,22.78,56.3,3.440814,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:50:40",4920212,35051,8,12.73,22.78,56.3,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:50:45",4920213,35051,8,12.73,22.78,56.3,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:50:50",4920214,35051,8,12.73,22.78,56.3,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:50:55",4920215,35051,8,12.73,22.78,56.3,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:51:00",4920216,35051,8,12.73,22.78,56.3,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:51:05",4920217,35051,8,12.72,22.81,56.3,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:51:10",4920218,35051,8,12.71,22.78,56.3,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:51:15",4920219,35051,8,12.68,22.81,56.3,3.44149,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:51:20",4920220,35051,8,12.71,22.81,56.3,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:51:25",4920221,35051,8,12.71,22.81,56.3,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:51:30",4920222,35051,8,12.72,22.81,56.3,3.44149,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:51:35",4920223,35051,8,12.72,22.81,56.3,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:51:40",4920224,35051,8,12.72,22.81,56.3,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:51:45",4920225,35051,8,12.72,22.81,56.3,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:51:50",4920226,35051,8,12.7,22.81,56.3,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:51:55",4920227,35051,8,12.72,22.81,56.3,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:52:00",4920228,35051,8,12.7,22.81,56.3,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:52:05",4920229,35051,8,12.7,22.81,56.3,3.44149,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:52:10",4920230,35051,8,12.7,22.78,56.3,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:52:15",4920231,35051,8,12.72,22.81,56.3,3.44149,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:52:20",4920232,35051,8,12.72,22.81,56.3,3.44149,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:52:25",4920233,35051,8,12.67,22.81,56.3,3.44149,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:52:30",4920234,35051,8,12.72,22.81,56.3,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:52:35",4920235,35051,8,12.72,22.81,56.3,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:52:40",4920236,35051,8,12.72,22.81,56.3,3.44149,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:52:45",4920237,35051,8,12.72,22.81,56.3,3.44149,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:52:50",4920238,35051,8,12.71,22.81,56.3,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:52:55",4920239,35051,8,12.7,22.81,56.3,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:53:00",4920240,35051,8,12.72,22.81,56.3,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:53:05",4920241,35051,8,12.7,22.81,56.3,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:53:10",4920242,35051,8,12.7,22.81,56.3,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:53:15",4920243,35051,8,12.72,22.81,56.3,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:53:20",4920244,35051,8,12.72,22.81,56.3,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:53:25",4920245,35051,8,12.72,22.81,56.3,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:53:30",4920246,35051,8,12.7,22.81,56.3,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:53:35",4920247,35051,8,12.72,22.81,56.3,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:53:40",4920248,35051,8,12.72,22.81,56.3,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:53:45",4920249,35051,8,12.72,22.81,56.3,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:53:50",4920250,35051,8,12.72,22.81,56.3,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:53:55",4920251,35051,8,12.72,22.81,56.3,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:54:00",4920252,35051,8,12.72,22.81,56.3,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:54:05",4920253,35051,8,12.71,22.81,56.3,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:54:10",4920254,35051,8,12.71,22.81,56.3,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:54:15",4920255,35051,8,12.71,22.81,56.3,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:54:20",4920256,35051,8,12.71,22.81,56.3,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:54:25",4920257,35051,8,12.71,22.81,56.3,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:54:30",4920258,35051,8,12.71,22.81,56.3,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:54:35",4920259,35051,8,12.71,22.81,56.3,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:54:40",4920260,35051,8,12.71,22.81,56.3,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:54:45",4920261,35051,8,12.68,22.81,56.3,3.440139,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:54:50",4920262,35051,8,12.71,22.81,56.3,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:54:55",4920263,35051,8,12.72,22.81,56.3,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:55:00",4920264,35051,8,12.71,22.81,56.3,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:55:05",4920265,35051,8,12.71,22.81,56.3,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:55:10",4920266,35051,8,12.71,22.81,56.3,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:55:15",4920267,35051,8,12.69,22.81,56.3,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:55:20",4920268,35051,8,12.71,22.81,56.3,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:55:25",4920269,35051,8,12.7,22.81,56.3,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:55:30",4920270,35051,8,12.68,22.81,56.3,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:55:35",4920271,35051,8,12.71,22.81,56.3,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:55:40",4920272,35051,8,12.71,22.81,56.3,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:55:45",4920273,35051,8,12.71,22.81,56.3,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:55:50",4920274,35051,8,12.71,22.81,56.3,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:55:55",4920275,35051,8,12.68,22.81,56.3,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:56:00",4920276,35051,8,12.68,22.81,56.3,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:56:05",4920277,35051,8,12.69,22.81,56.3,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:56:10",4920278,35051,8,12.72,22.81,56.3,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:56:15",4920279,35051,8,12.72,22.81,56.3,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:56:20",4920280,35051,8,12.72,22.81,56.3,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:56:25",4920281,35051,8,12.72,22.81,56.3,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:56:30",4920282,35051,8,12.7,22.81,56.3,3.440139,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:56:35",4920283,35051,8,12.7,22.81,56.3,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:56:40",4920284,35051,8,12.72,22.81,56.3,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:56:45",4920285,35051,8,12.72,22.81,56.3,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:56:50",4920286,35051,8,12.72,22.81,56.3,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:56:55",4920287,35051,8,12.7,22.81,56.3,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:57:00",4920288,35051,8,12.72,22.81,56.3,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:57:05",4920289,35051,8,12.71,22.81,56.3,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:57:10",4920290,35051,8,12.7,22.81,56.3,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:57:15",4920291,35051,8,12.67,22.81,56.3,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:57:20",4920292,35051,8,12.68,22.81,56.3,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:57:25",4920293,35051,8,12.7,22.81,56.3,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:57:30",4920294,35051,8,12.71,22.81,56.3,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:57:35",4920295,35051,8,12.71,22.81,56.3,3.440814,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:57:40",4920296,35051,8,12.71,22.81,56.3,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:57:45",4920297,35051,8,12.71,22.81,56.3,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:57:50",4920298,35051,8,12.71,22.81,56.3,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:57:55",4920299,35051,8,12.71,22.81,56.3,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:58:00",4920300,35051,8,12.71,22.81,56.3,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:58:05",4920301,35051,8,12.68,22.81,56.3,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:58:10",4920302,35051,8,12.71,22.81,56.3,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:58:15",4920303,35051,8,12.71,22.81,56.3,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:58:20",4920304,35051,8,12.7,22.81,56.3,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:58:25",4920305,35051,8,12.7,22.81,56.3,3.44149,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:58:30",4920306,35051,8,12.7,22.81,56.3,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:58:35",4920307,35051,8,12.7,22.81,56.3,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:58:40",4920308,35051,8,12.71,22.81,56.3,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:58:45",4920309,35051,8,12.7,22.81,56.3,3.44149,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:58:50",4920310,35051,8,12.71,22.81,56.3,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:58:55",4920311,35051,8,12.7,22.81,56.3,3.44149,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:59:00",4920312,35051,8,12.7,22.81,56.3,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:59:05",4920313,35051,8,12.7,22.81,56.3,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:59:10",4920314,35051,8,12.71,22.81,56.3,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:59:15",4920315,35051,8,12.71,22.81,56.3,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:59:20",4920316,35051,8,12.71,22.81,56.3,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:59:25",4920317,35051,8,12.71,22.81,56.3,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:59:30",4920318,35051,8,12.7,22.81,56.3,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:59:35",4920319,35051,8,12.69,22.81,56.3,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:59:40",4920320,35051,8,12.71,22.81,56.3,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:59:45",4920321,35051,8,12.67,22.81,56.3,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:59:50",4920322,35051,8,12.71,22.81,56.3,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 00:59:55",4920323,35051,8,12.71,22.81,56.3,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:00:00",4920324,35051,8,12.71,22.81,56.3,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:00:05",4920325,35051,8,12.7,22.81,56.3,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:00:10",4920326,35051,8,12.7,22.81,56.3,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:00:15",4920327,35051,8,12.7,22.81,56.3,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:00:20",4920328,35051,8,12.7,22.81,56.3,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:00:25",4920329,35051,8,12.7,22.81,56.3,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:00:30",4920330,35051,8,12.7,22.81,56.3,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:00:35",4920331,35051,8,12.7,22.81,56.3,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:00:40",4920332,35051,8,12.7,22.81,56.3,3.440814,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:00:45",4920333,35051,8,12.7,22.81,56.3,3.440814,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:00:50",4920334,35051,8,12.7,22.81,56.3,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:00:55",4920335,35051,8,12.68,22.81,56.3,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:01:00",4920336,35051,8,12.7,22.81,56.3,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:01:05",4920337,35051,8,12.7,22.81,56.3,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:01:10",4920338,35051,8,12.68,22.81,56.3,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:01:15",4920339,35051,8,12.7,22.81,56.3,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:01:20",4920340,35051,8,12.7,22.81,56.3,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:01:25",4920341,35051,8,12.7,22.81,56.3,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:01:30",4920342,35051,8,12.7,22.81,56.3,3.440814,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:01:35",4920343,35051,8,12.68,22.81,56.3,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:01:40",4920344,35051,8,12.67,22.81,56.3,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:01:45",4920345,35051,8,12.7,22.81,56.3,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:01:50",4920346,35051,8,12.68,22.81,56.3,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:01:55",4920347,35051,8,12.7,22.81,56.3,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:02:00",4920348,35051,8,12.7,22.81,56.3,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:02:05",4920349,35051,8,12.7,22.81,56.3,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:02:10",4920350,35051,8,12.7,22.81,56.3,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:02:15",4920351,35051,8,12.67,22.81,56.3,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:02:20",4920352,35051,8,12.7,22.81,56.3,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:02:25",4920353,35051,8,12.71,22.81,56.3,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:02:30",4920354,35051,8,12.71,22.81,56.3,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:02:35",4920355,35051,8,12.71,22.81,56.3,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:02:40",4920356,35051,8,12.68,22.81,56.3,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:02:45",4920357,35051,8,12.7,22.81,56.3,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:02:50",4920358,35051,8,12.7,22.81,56.3,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:02:55",4920359,35051,8,12.71,22.81,56.3,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:03:00",4920360,35051,8,12.7,22.81,56.37,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:03:05",4920361,35051,8,12.66,22.81,56.37,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:03:10",4920362,35051,8,12.68,22.81,56.37,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:03:15",4920363,35051,8,12.68,22.81,56.37,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:03:20",4920364,35051,8,12.67,22.81,56.37,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:03:25",4920365,35051,8,12.68,22.81,56.37,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:03:30",4920366,35051,8,12.7,22.81,56.37,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:03:35",4920367,35051,8,12.67,22.81,56.37,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:03:40",4920368,35051,8,12.69,22.81,56.37,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:03:45",4920369,35051,8,12.69,22.81,56.37,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:03:50",4920370,35051,8,12.69,22.81,56.37,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:03:55",4920371,35051,8,12.7,22.81,56.37,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:04:00",4920372,35051,8,12.68,22.81,56.37,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:04:05",4920373,35051,8,12.69,22.81,56.37,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:04:10",4920374,35051,8,12.69,22.81,56.37,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:04:15",4920375,35051,8,12.67,22.81,56.37,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:04:20",4920376,35051,8,12.69,22.81,56.37,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:04:25",4920377,35051,8,12.67,22.81,56.37,3.44149,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:04:30",4920378,35051,8,12.69,22.81,56.37,3.44149,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:04:35",4920379,35051,8,12.68,22.81,56.37,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:04:40",4920380,35051,8,12.67,22.81,56.37,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:04:45",4920381,35051,8,12.69,22.81,56.37,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:04:50",4920382,35051,8,12.69,22.81,56.37,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:04:55",4920383,35051,8,12.67,22.81,56.37,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:05:00",4920384,35051,8,12.68,22.81,56.37,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:05:05",4920385,35051,8,12.7,22.81,56.37,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:05:10",4920386,35051,8,12.7,22.81,56.37,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:05:15",4920387,35051,8,12.69,22.81,56.37,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:05:20",4920388,35051,8,12.7,22.81,56.37,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:05:25",4920389,35051,8,12.7,22.81,56.37,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:05:30",4920390,35051,8,12.7,22.81,56.37,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:05:35",4920391,35051,8,12.7,22.81,56.37,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:05:40",4920392,35051,8,12.7,22.81,56.37,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:05:45",4920393,35051,8,12.7,22.81,56.37,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:05:50",4920394,35051,8,12.67,22.81,56.37,3.44149,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:05:55",4920395,35051,8,12.69,22.81,56.37,3.44149,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:06:00",4920396,35051,8,12.67,22.81,56.37,3.44149,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:06:05",4920397,35051,8,12.67,22.81,56.37,3.44149,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:06:10",4920398,35051,8,12.68,22.81,56.37,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:06:15",4920399,35051,8,12.68,22.81,56.37,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:06:20",4920400,35051,8,12.67,22.81,56.37,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:06:25",4920401,35051,8,12.68,22.81,56.37,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:06:30",4920402,35051,8,12.68,22.81,56.37,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:06:35",4920403,35051,8,12.68,22.81,56.37,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:06:40",4920404,35051,8,12.68,22.81,56.37,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:06:45",4920405,35051,8,12.68,22.81,56.37,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:06:50",4920406,35051,8,12.68,22.81,56.37,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:06:55",4920407,35051,8,12.68,22.81,56.37,3.44149,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:07:00",4920408,35051,8,12.67,22.81,56.37,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:07:05",4920409,35051,8,12.68,22.81,56.37,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:07:10",4920410,35051,8,12.68,22.81,56.37,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:07:15",4920411,35051,8,12.68,22.81,56.37,3.44149,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:07:20",4920412,35051,8,12.68,22.81,56.37,3.442165,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:07:25",4920413,35051,8,12.67,22.81,56.37,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:07:30",4920414,35051,8,12.68,22.81,56.37,3.442165,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:07:35",4920415,35051,8,12.68,22.81,56.37,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:07:40",4920416,35051,8,12.68,22.81,56.37,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:07:45",4920417,35051,8,12.68,22.81,56.37,3.442165,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:07:50",4920418,35051,8,12.68,22.81,56.37,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:07:55",4920419,35051,8,12.68,22.81,56.37,3.442165,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:08:00",4920420,35051,8,12.68,22.81,56.37,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:08:05",4920421,35051,8,12.66,22.81,56.37,3.442165,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:08:10",4920422,35051,8,12.69,22.81,56.37,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:08:15",4920423,35051,8,12.69,22.81,56.37,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:08:20",4920424,35051,8,12.69,22.81,56.37,3.442165,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:08:25",4920425,35051,8,12.68,22.81,56.37,3.442165,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:08:30",4920426,35051,8,12.69,22.81,56.37,3.442165,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:08:35",4920427,35051,8,12.7,22.81,56.37,3.442165,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:08:40",4920428,35051,8,12.7,22.81,56.37,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:08:45",4920429,35051,8,12.69,22.81,56.37,3.442165,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:08:50",4920430,35051,8,12.67,22.81,56.37,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:08:55",4920431,35051,8,12.66,22.81,56.37,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:09:00",4920432,35051,8,12.69,22.81,56.37,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:09:05",4920433,35051,8,12.67,22.81,56.37,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:09:10",4920434,35051,8,12.67,22.81,56.37,3.44149,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:09:15",4920435,35051,8,12.67,22.81,56.37,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:09:20",4920436,35051,8,12.66,22.81,56.37,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:09:25",4920437,35051,8,12.67,22.81,56.37,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:09:30",4920438,35051,8,12.68,22.81,56.37,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:09:35",4920439,35051,8,12.68,22.81,56.37,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:09:40",4920440,35051,8,12.68,22.81,56.37,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:09:45",4920441,35051,8,12.68,22.81,56.37,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:09:50",4920442,35051,8,12.68,22.81,56.37,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:09:55",4920443,35051,8,12.68,22.81,56.37,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:10:00",4920444,35051,8,12.66,22.81,56.37,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:10:05",4920445,35051,8,12.68,22.81,56.37,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:10:10",4920446,35051,8,12.68,22.81,56.37,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:10:15",4920447,35051,8,12.67,22.81,56.37,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:10:20",4920448,35051,8,12.67,22.81,56.37,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:10:25",4920449,35051,8,12.65,22.81,56.37,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:10:30",4920450,35051,8,12.67,22.81,56.37,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:10:35",4920451,35051,8,12.65,22.81,56.37,3.44149,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:10:40",4920452,35051,8,12.67,22.81,56.37,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:10:45",4920453,35051,8,12.67,22.81,56.37,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:10:50",4920454,35051,8,12.67,22.81,56.37,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:10:55",4920455,35051,8,12.68,22.81,56.37,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:11:00",4920456,35051,8,12.67,22.81,56.37,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:11:05",4920457,35051,8,12.68,22.81,56.37,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:11:10",4920458,35051,8,12.66,22.81,56.37,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:11:15",4920459,35051,8,12.66,22.81,56.37,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:11:20",4920460,35051,8,12.68,22.81,56.37,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:11:25",4920461,35051,8,12.68,22.81,56.37,3.440814,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:11:30",4920462,35051,8,12.67,22.81,56.37,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:11:35",4920463,35051,8,12.68,22.81,56.37,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:11:40",4920464,35051,8,12.68,22.81,56.37,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:11:45",4920465,35051,8,12.68,22.81,56.37,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:11:50",4920466,35051,8,12.66,22.81,56.37,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:11:55",4920467,35051,8,12.68,22.81,56.37,3.440814,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:12:00",4920468,35051,8,12.68,22.81,56.37,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:12:05",4920469,35051,8,12.67,22.81,56.37,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:12:10",4920470,35051,8,12.67,22.81,56.37,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:12:15",4920471,35051,8,12.67,22.81,56.37,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:12:20",4920472,35051,8,12.67,22.81,56.37,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:12:25",4920473,35051,8,12.67,22.81,56.43,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:12:30",4920474,35051,8,12.67,22.81,56.37,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:12:35",4920475,35051,8,12.67,22.81,56.43,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:12:40",4920476,35051,8,12.67,22.81,56.37,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:12:45",4920477,35051,8,12.64,22.81,56.37,3.44149,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:12:50",4920478,35051,8,12.63,22.81,56.43,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:12:55",4920479,35051,8,12.64,22.81,56.43,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:13:00",4920480,35051,8,12.64,22.81,56.37,3.44149,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:13:05",4920481,35051,8,12.62,22.81,56.37,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:13:10",4920482,35051,8,12.62,22.81,56.43,3.44149,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:13:15",4920483,35051,8,12.67,22.81,56.43,3.44149,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:13:20",4920484,35051,8,12.67,22.81,56.43,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:13:25",4920485,35051,8,12.67,22.81,56.37,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:13:30",4920486,35051,8,12.67,22.81,56.43,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:13:35",4920487,35051,8,12.67,22.81,56.43,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:13:40",4920488,35051,8,12.67,22.81,56.43,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:13:45",4920489,35051,8,12.65,22.81,56.43,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:13:50",4920490,35051,8,12.67,22.81,56.43,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:13:55",4920491,35051,8,12.67,22.81,56.43,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:14:00",4920492,35051,8,12.67,22.81,56.43,3.44149,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:14:05",4920493,35051,8,12.65,22.81,56.43,3.44149,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:14:10",4920494,35051,8,12.68,22.81,56.43,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:14:15",4920495,35051,8,12.67,22.81,56.43,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:14:20",4920496,35051,8,12.68,22.81,56.43,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:14:25",4920497,35051,8,12.68,22.81,56.43,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:14:30",4920498,35051,8,12.67,22.81,56.43,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:14:35",4920499,35051,8,12.67,22.81,56.43,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:14:40",4920500,35051,8,12.67,22.81,56.43,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:14:45",4920501,35051,8,12.68,22.81,56.43,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:14:50",4920502,35051,8,12.67,22.81,56.43,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:14:55",4920503,35051,8,12.67,22.81,56.43,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:15:00",4920504,35051,8,12.68,22.81,56.43,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:15:05",4920505,35051,8,12.63,22.81,56.43,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:15:10",4920506,35051,8,12.66,22.81,56.43,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:15:15",4920507,35051,8,12.63,22.78,56.43,3.440814,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:15:20",4920508,35051,8,12.66,22.81,56.43,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:15:25",4920509,35051,8,12.66,22.81,56.43,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:15:30",4920510,35051,8,12.66,22.81,56.43,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:15:35",4920511,35051,8,12.66,22.81,56.43,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:15:40",4920512,35051,8,12.66,22.78,56.43,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:15:45",4920513,35051,8,12.66,22.78,56.43,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:15:50",4920514,35051,8,12.65,22.81,56.43,3.440814,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:15:55",4920515,35051,8,12.63,22.81,56.43,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:16:00",4920516,35051,8,12.66,22.78,56.43,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:16:05",4920517,35051,8,12.66,22.78,56.43,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:16:10",4920518,35051,8,12.66,22.81,56.43,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:16:15",4920519,35051,8,12.66,22.78,56.43,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:16:20",4920520,35051,8,12.66,22.81,56.43,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:16:25",4920521,35051,8,12.66,22.78,56.43,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:16:30",4920522,35051,8,12.66,22.78,56.43,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:16:35",4920523,35051,8,12.66,22.81,56.43,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:16:40",4920524,35051,8,12.64,22.78,56.43,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:16:45",4920525,35051,8,12.66,22.78,56.43,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:16:50",4920526,35051,8,12.63,22.78,56.43,3.440814,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:16:55",4920527,35051,8,12.63,22.78,56.43,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:17:00",4920528,35051,8,12.66,22.78,56.43,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:17:05",4920529,35051,8,12.63,22.78,56.43,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:17:10",4920530,35051,8,12.67,22.78,56.43,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:17:15",4920531,35051,8,12.66,22.78,56.43,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:17:20",4920532,35051,8,12.67,22.78,56.43,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:17:25",4920533,35051,8,12.67,22.78,56.43,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:17:30",4920534,35051,8,12.67,22.78,56.43,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:17:35",4920535,35051,8,12.67,22.78,56.43,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:17:40",4920536,35051,8,12.67,22.78,56.43,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:17:45",4920537,35051,8,12.67,22.78,56.43,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:17:50",4920538,35051,8,12.67,22.78,56.43,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:17:55",4920539,35051,8,12.67,22.78,56.43,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:18:00",4920540,35051,8,12.67,22.78,56.43,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:18:05",4920541,35051,8,12.62,22.78,56.43,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:18:10",4920542,35051,8,12.65,22.78,56.43,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:18:15",4920543,35051,8,12.65,22.78,56.43,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:18:20",4920544,35051,8,12.65,22.78,56.43,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:18:25",4920545,35051,8,12.65,22.78,56.43,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:18:30",4920546,35051,8,12.63,22.78,56.43,3.44149,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:18:35",4920547,35051,8,12.65,22.78,56.43,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:18:40",4920548,35051,8,12.66,22.78,56.43,3.44149,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:18:45",4920549,35051,8,12.65,22.78,56.43,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:18:50",4920550,35051,8,12.66,22.78,56.43,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:18:55",4920551,35051,8,12.66,22.78,56.43,3.44149,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:19:00",4920552,35051,8,12.65,22.78,56.43,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:19:05",4920553,35051,8,12.62,22.78,56.43,3.44149,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:19:10",4920554,35051,8,12.62,22.78,56.43,3.44149,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:19:15",4920555,35051,8,12.65,22.78,56.43,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:19:20",4920556,35051,8,12.65,22.78,56.43,3.44149,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:19:25",4920557,35051,8,12.65,22.78,56.43,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:19:30",4920558,35051,8,12.65,22.78,56.43,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:19:35",4920559,35051,8,12.64,22.81,56.43,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:19:40",4920560,35051,8,12.65,22.78,56.43,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:19:45",4920561,35051,8,12.65,22.78,56.43,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:19:50",4920562,35051,8,12.65,22.78,56.43,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:19:55",4920563,35051,8,12.65,22.78,56.43,3.44149,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:20:00",4920564,35051,8,12.66,22.81,56.43,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:20:05",4920565,35051,8,12.61,22.78,56.43,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:20:10",4920566,35051,8,12.66,22.78,56.43,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:20:15",4920567,35051,8,12.66,22.78,56.43,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:20:20",4920568,35051,8,12.66,22.78,56.43,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:20:25",4920569,35051,8,12.64,22.78,56.43,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:20:30",4920570,35051,8,12.63,22.78,56.43,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:20:35",4920571,35051,8,12.66,22.78,56.43,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:20:40",4920572,35051,8,12.66,22.78,56.43,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:20:45",4920573,35051,8,12.66,22.78,56.43,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:20:50",4920574,35051,8,12.63,22.78,56.43,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:20:55",4920575,35051,8,12.66,22.78,56.43,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:21:00",4920576,35051,8,12.66,22.78,56.43,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:21:05",4920577,35051,8,12.65,22.78,56.43,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:21:10",4920578,35051,8,12.65,22.78,56.43,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:21:15",4920579,35051,8,12.65,22.78,56.43,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:21:20",4920580,35051,8,12.62,22.78,56.43,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:21:25",4920581,35051,8,12.65,22.78,56.43,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:21:30",4920582,35051,8,12.65,22.78,56.43,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:21:35",4920583,35051,8,12.65,22.78,56.43,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:21:40",4920584,35051,8,12.65,22.78,56.5,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:21:45",4920585,35051,8,12.65,22.78,56.43,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:21:50",4920586,35051,8,12.65,22.78,56.43,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:21:55",4920587,35051,8,12.65,22.78,56.43,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:22:00",4920588,35051,8,12.62,22.78,56.43,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:22:05",4920589,35051,8,12.65,22.78,56.43,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:22:10",4920590,35051,8,12.65,22.78,56.43,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:22:15",4920591,35051,8,12.65,22.78,56.43,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:22:20",4920592,35051,8,12.65,22.78,56.43,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:22:25",4920593,35051,8,12.65,22.78,56.43,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:22:30",4920594,35051,8,12.64,22.78,56.43,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:22:35",4920595,35051,8,12.63,22.78,56.43,3.440139,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:22:40",4920596,35051,8,12.65,22.78,56.43,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:22:45",4920597,35051,8,12.65,22.78,56.43,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:22:50",4920598,35051,8,12.65,22.78,56.43,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:22:55",4920599,35051,8,12.64,22.78,56.43,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:23:00",4920600,35051,8,12.65,22.78,56.43,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:23:05",4920601,35051,8,12.62,22.78,56.43,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:23:10",4920602,35051,8,12.65,22.78,56.5,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:23:15",4920603,35051,8,12.65,22.78,56.5,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:23:20",4920604,35051,8,12.65,22.78,56.5,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:23:25",4920605,35051,8,12.65,22.78,56.5,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:23:30",4920606,35051,8,12.65,22.78,56.5,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:23:35",4920607,35051,8,12.63,22.78,56.43,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:23:40",4920608,35051,8,12.65,22.78,56.5,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:23:45",4920609,35051,8,12.66,22.78,56.43,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:23:50",4920610,35051,8,12.63,22.78,56.5,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:23:55",4920611,35051,8,12.65,22.78,56.5,3.440814,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:24:00",4920612,35051,8,12.65,22.78,56.5,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:24:05",4920613,35051,8,12.64,22.78,56.5,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:24:10",4920614,35051,8,12.64,22.78,56.5,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:24:15",4920615,35051,8,12.63,22.78,56.5,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:24:20",4920616,35051,8,12.61,22.78,56.5,3.440814,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:24:25",4920617,35051,8,12.63,22.78,56.5,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:24:30",4920618,35051,8,12.62,22.78,56.5,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:24:35",4920619,35051,8,12.64,22.78,56.5,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:24:40",4920620,35051,8,12.64,22.78,56.5,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:24:45",4920621,35051,8,12.64,22.78,56.5,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:24:50",4920622,35051,8,12.64,22.78,56.5,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:24:55",4920623,35051,8,12.64,22.78,56.5,3.440814,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:25:00",4920624,35051,8,12.64,22.78,56.5,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:25:05",4920625,35051,8,12.6,22.78,56.5,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:25:10",4920626,35051,8,12.64,22.78,56.5,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:25:15",4920627,35051,8,12.64,22.78,56.5,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:25:20",4920628,35051,8,12.64,22.78,56.5,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:25:25",4920629,35051,8,12.61,22.78,56.5,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:25:30",4920630,35051,8,12.61,22.78,56.5,3.440139,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:25:35",4920631,35051,8,12.61,22.78,56.5,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:25:40",4920632,35051,8,12.61,22.78,56.5,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:25:45",4920633,35051,8,12.61,22.78,56.5,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:25:50",4920634,35051,8,12.61,22.78,56.5,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:25:55",4920635,35051,8,12.63,22.78,56.5,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:26:00",4920636,35051,8,12.63,22.78,56.5,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:26:05",4920637,35051,8,12.64,22.78,56.5,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:26:10",4920638,35051,8,12.64,22.78,56.5,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:26:15",4920639,35051,8,12.64,22.78,56.5,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:26:20",4920640,35051,8,12.62,22.78,56.5,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:26:25",4920641,35051,8,12.62,22.78,56.5,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:26:30",4920642,35051,8,12.64,22.78,56.5,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:26:35",4920643,35051,8,12.64,22.78,56.5,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:26:40",4920644,35051,8,12.64,22.78,56.5,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:26:45",4920645,35051,8,12.64,22.78,56.5,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:26:50",4920646,35051,8,12.64,22.78,56.5,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:26:55",4920647,35051,8,12.64,22.78,56.5,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:27:00",4920648,35051,8,12.64,22.78,56.5,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:27:05",4920649,35051,8,12.6,22.78,56.5,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:27:10",4920650,35051,8,12.62,22.78,56.5,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:27:15",4920651,35051,8,12.63,22.78,56.5,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:27:20",4920652,35051,8,12.63,22.78,56.5,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:27:25",4920653,35051,8,12.63,22.78,56.5,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:27:30",4920654,35051,8,12.63,22.78,56.5,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:27:35",4920655,35051,8,12.63,22.78,56.5,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:27:40",4920656,35051,8,12.62,22.78,56.5,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:27:45",4920657,35051,8,12.63,22.78,56.5,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:27:50",4920658,35051,8,12.63,22.78,56.5,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:27:55",4920659,35051,8,12.63,22.78,56.5,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:28:00",4920660,35051,8,12.63,22.78,56.5,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:28:05",4920661,35051,8,12.63,22.78,56.5,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:28:10",4920662,35051,8,12.63,22.78,56.5,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:28:15",4920663,35051,8,12.63,22.78,56.5,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:28:20",4920664,35051,8,12.63,22.78,56.5,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:28:25",4920665,35051,8,12.63,22.78,56.5,3.440814,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:28:30",4920666,35051,8,12.63,22.78,56.5,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:28:35",4920667,35051,8,12.63,22.78,56.5,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:28:40",4920668,35051,8,12.63,22.78,56.5,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:28:45",4920669,35051,8,12.62,22.78,56.5,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:28:50",4920670,35051,8,12.63,22.78,56.5,3.440814,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:28:55",4920671,35051,8,12.63,22.78,56.5,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:29:00",4920672,35051,8,12.63,22.78,56.5,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:29:05",4920673,35051,8,12.63,22.78,56.5,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:29:10",4920674,35051,8,12.63,22.78,56.5,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:29:15",4920675,35051,8,12.61,22.78,56.5,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:29:20",4920676,35051,8,12.64,22.78,56.5,3.44149,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:29:25",4920677,35051,8,12.63,22.78,56.5,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:29:30",4920678,35051,8,12.63,22.78,56.5,3.44149,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:29:35",4920679,35051,8,12.63,22.78,56.5,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:29:40",4920680,35051,8,12.64,22.78,56.5,3.44149,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:29:45",4920681,35051,8,12.64,22.78,56.5,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:29:50",4920682,35051,8,12.64,22.75,56.5,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:29:55",4920683,35051,8,12.62,22.78,56.5,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:30:00",4920684,35051,8,12.62,22.78,56.5,3.44149,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:30:05",4920685,35051,8,12.6,22.78,56.5,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:30:10",4920686,35051,8,12.62,22.78,56.5,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:30:15",4920687,35051,8,12.6,22.78,56.5,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:30:20",4920688,35051,8,12.6,22.78,56.5,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:30:25",4920689,35051,8,12.62,22.78,56.5,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:30:30",4920690,35051,8,12.62,22.78,56.5,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:30:35",4920691,35051,8,12.6,22.78,56.5,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:30:40",4920692,35051,8,12.62,22.78,56.5,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:30:45",4920693,35051,8,12.62,22.78,56.5,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:30:50",4920694,35051,8,12.62,22.75,56.5,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:30:55",4920695,35051,8,12.62,22.78,56.5,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:31:00",4920696,35051,8,12.62,22.75,56.5,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:31:05",4920697,35051,8,12.62,22.75,56.5,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:31:10",4920698,35051,8,12.63,22.78,56.5,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:31:15",4920699,35051,8,12.63,22.78,56.5,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:31:20",4920700,35051,8,12.61,22.75,56.57,3.44149,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:31:25",4920701,35051,8,12.59,22.75,56.5,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:31:30",4920702,35051,8,12.62,22.75,56.57,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:31:35",4920703,35051,8,12.62,22.75,56.5,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:31:40",4920704,35051,8,12.62,22.75,56.57,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:31:45",4920705,35051,8,12.62,22.75,56.57,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:31:50",4920706,35051,8,12.62,22.75,56.57,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:31:55",4920707,35051,8,12.62,22.75,56.57,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:32:00",4920708,35051,8,12.61,22.78,56.57,3.44149,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:32:05",4920709,35051,8,12.61,22.75,56.57,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:32:10",4920710,35051,8,12.63,22.75,56.57,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:32:15",4920711,35051,8,12.63,22.75,56.57,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:32:20",4920712,35051,8,12.63,22.75,56.57,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:32:25",4920713,35051,8,12.61,22.75,56.57,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:32:30",4920714,35051,8,12.63,22.75,56.57,3.44149,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:32:35",4920715,35051,8,12.63,22.75,56.57,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:32:40",4920716,35051,8,12.63,22.75,56.57,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:32:45",4920717,35051,8,12.63,22.75,56.57,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:32:50",4920718,35051,8,12.63,22.75,56.57,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:32:55",4920719,35051,8,12.61,22.75,56.57,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:33:00",4920720,35051,8,12.61,22.75,56.57,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:33:05",4920721,35051,8,12.62,22.75,56.57,3.440139,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:33:10",4920722,35051,8,12.61,22.75,56.57,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:33:15",4920723,35051,8,12.62,22.75,56.57,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:33:20",4920724,35051,8,12.61,22.75,56.57,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:33:25",4920725,35051,8,12.61,22.75,56.57,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:33:30",4920726,35051,8,12.62,22.75,56.57,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:33:35",4920727,35051,8,12.6,22.75,56.57,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:33:40",4920728,35051,8,12.62,22.75,56.57,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:33:45",4920729,35051,8,12.61,22.75,56.57,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:33:50",4920730,35051,8,12.62,22.75,56.57,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:33:55",4920731,35051,8,12.61,22.75,56.57,3.440139,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:34:00",4920732,35051,8,12.62,22.75,56.57,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:34:05",4920733,35051,8,12.61,22.75,56.57,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:34:10",4920734,35051,8,12.62,22.75,56.57,3.440139,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:34:15",4920735,35051,8,12.59,22.75,56.57,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:34:20",4920736,35051,8,12.62,22.75,56.57,3.44149,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:34:25",4920737,35051,8,12.62,22.75,56.57,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:34:30",4920738,35051,8,12.6,22.75,56.57,3.44149,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:34:35",4920739,35051,8,12.62,22.75,56.57,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:34:40",4920740,35051,8,12.62,22.75,56.57,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:34:45",4920741,35051,8,12.62,22.75,56.57,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:34:50",4920742,35051,8,12.62,22.75,56.57,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:34:55",4920743,35051,8,12.62,22.75,56.57,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:35:00",4920744,35051,8,12.61,22.75,56.57,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:35:05",4920745,35051,8,12.6,22.75,56.57,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:35:10",4920746,35051,8,12.61,22.75,56.57,3.44149,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:35:15",4920747,35051,8,12.62,22.75,56.57,3.44149,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:35:20",4920748,35051,8,12.62,22.75,56.57,3.44149,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:35:25",4920749,35051,8,12.62,22.75,56.57,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:35:30",4920750,35051,8,12.62,22.75,56.57,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:35:35",4920751,35051,8,12.62,22.75,56.57,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:35:40",4920752,35051,8,12.6,22.75,56.57,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:35:45",4920753,35051,8,12.62,22.75,56.57,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:35:50",4920754,35051,8,12.62,22.75,56.57,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:35:55",4920755,35051,8,12.6,22.75,56.57,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:36:00",4920756,35051,8,12.62,22.75,56.57,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:36:05",4920757,35051,8,12.58,22.75,56.57,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:36:10",4920758,35051,8,12.61,22.75,56.57,3.442165,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:36:15",4920759,35051,8,12.61,22.75,56.57,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:36:20",4920760,35051,8,12.58,22.75,56.57,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:36:25",4920761,35051,8,12.61,22.75,56.57,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:36:30",4920762,35051,8,12.61,22.75,56.57,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:36:35",4920763,35051,8,12.61,22.75,56.57,3.442165,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:36:40",4920764,35051,8,12.58,22.75,56.57,3.442165,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:36:45",4920765,35051,8,12.61,22.75,56.57,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:36:50",4920766,35051,8,12.61,22.75,56.57,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:36:55",4920767,35051,8,12.61,22.75,56.57,3.442165,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:37:00",4920768,35051,8,12.61,22.75,56.57,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:37:05",4920769,35051,8,12.61,22.75,56.57,3.442165,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:37:10",4920770,35051,8,12.61,22.75,56.57,3.442165,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:37:15",4920771,35051,8,12.61,22.75,56.57,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:37:20",4920772,35051,8,12.58,22.75,56.57,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:37:25",4920773,35051,8,12.61,22.75,56.57,3.442165,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:37:30",4920774,35051,8,12.61,22.75,56.57,3.442165,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:37:35",4920775,35051,8,12.61,22.75,56.57,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:37:40",4920776,35051,8,12.61,22.75,56.64,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:37:45",4920777,35051,8,12.61,22.75,56.57,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:37:50",4920778,35051,8,12.61,22.73,56.64,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:37:55",4920779,35051,8,12.61,22.75,56.57,3.442165,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:38:00",4920780,35051,8,12.61,22.75,56.64,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:38:05",4920781,35051,8,12.58,22.73,56.57,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:38:10",4920782,35051,8,12.62,22.75,56.64,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:38:15",4920783,35051,8,12.62,22.73,56.57,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:38:20",4920784,35051,8,12.62,22.73,56.64,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:38:25",4920785,35051,8,12.62,22.73,56.64,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:38:30",4920786,35051,8,12.62,22.73,56.57,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:38:35",4920787,35051,8,12.62,22.73,56.64,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:38:40",4920788,35051,8,12.62,22.73,56.64,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:38:45",4920789,35051,8,12.62,22.73,56.64,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:38:50",4920790,35051,8,12.62,22.73,56.64,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:38:55",4920791,35051,8,12.62,22.73,56.64,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:39:00",4920792,35051,8,12.62,22.73,56.64,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:39:05",4920793,35051,8,12.6,22.73,56.64,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:39:10",4920794,35051,8,12.6,22.73,56.64,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:39:15",4920795,35051,8,12.61,22.73,56.64,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:39:20",4920796,35051,8,12.6,22.73,56.64,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:39:25",4920797,35051,8,12.61,22.73,56.64,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:39:30",4920798,35051,8,12.61,22.73,56.64,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:39:35",4920799,35051,8,12.61,22.73,56.64,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:39:40",4920800,35051,8,12.58,22.73,56.64,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:39:45",4920801,35051,8,12.61,22.73,56.64,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:39:50",4920802,35051,8,12.58,22.73,56.64,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:39:55",4920803,35051,8,12.61,22.73,56.64,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:40:00",4920804,35051,8,12.58,22.73,56.64,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:40:05",4920805,35051,8,12.58,22.73,56.64,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:40:10",4920806,35051,8,12.61,22.73,56.64,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:40:15",4920807,35051,8,12.61,22.73,56.64,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:40:20",4920808,35051,8,12.61,22.73,56.64,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:40:25",4920809,35051,8,12.61,22.73,56.64,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:40:30",4920810,35051,8,12.61,22.73,56.64,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:40:35",4920811,35051,8,12.61,22.73,56.64,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:40:40",4920812,35051,8,12.58,22.73,56.64,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:40:45",4920813,35051,8,12.61,22.73,56.64,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:40:50",4920814,35051,8,12.61,22.73,56.64,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:40:55",4920815,35051,8,12.61,22.73,56.64,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:41:00",4920816,35051,8,12.61,22.73,56.64,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:41:05",4920817,35051,8,12.58,22.73,56.64,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:41:10",4920818,35051,8,12.62,22.73,56.64,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:41:15",4920819,35051,8,12.61,22.73,56.64,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:41:20",4920820,35051,8,12.59,22.73,56.64,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:41:25",4920821,35051,8,12.61,22.73,56.64,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:41:30",4920822,35051,8,12.62,22.73,56.64,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:41:35",4920823,35051,8,12.6,22.73,56.64,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:41:40",4920824,35051,8,12.58,22.73,56.64,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:41:45",4920825,35051,8,12.62,22.73,56.64,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:41:50",4920826,35051,8,12.61,22.73,56.64,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:41:55",4920827,35051,8,12.61,22.73,56.64,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:42:00",4920828,35051,8,12.62,22.73,56.64,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:42:05",4920829,35051,8,12.58,22.73,56.64,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:42:10",4920830,35051,8,12.6,22.73,56.64,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:42:15",4920831,35051,8,12.6,22.73,56.64,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:42:20",4920832,35051,8,12.6,22.73,56.64,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:42:25",4920833,35051,8,12.6,22.73,56.64,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:42:30",4920834,35051,8,12.6,22.73,56.64,3.44149,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:42:35",4920835,35051,8,12.57,22.73,56.64,3.44149,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:42:40",4920836,35051,8,12.61,22.73,56.64,3.44149,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:42:45",4920837,35051,8,12.6,22.73,56.64,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:42:50",4920838,35051,8,12.61,22.73,56.64,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:42:55",4920839,35051,8,12.61,22.73,56.64,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:43:00",4920840,35051,8,12.61,22.73,56.64,3.44149,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:43:05",4920841,35051,8,12.58,22.73,56.64,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:43:10",4920842,35051,8,12.57,22.73,56.64,3.44149,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:43:15",4920843,35051,8,12.6,22.73,56.64,3.44149,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:43:20",4920844,35051,8,12.61,22.73,56.64,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:43:25",4920845,35051,8,12.6,22.73,56.64,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:43:30",4920846,35051,8,12.61,22.73,56.64,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:43:35",4920847,35051,8,12.58,22.73,56.64,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:43:40",4920848,35051,8,12.6,22.73,56.64,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:43:45",4920849,35051,8,12.6,22.73,56.64,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:43:50",4920850,35051,8,12.6,22.73,56.64,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:43:55",4920851,35051,8,12.6,22.73,56.64,3.440814,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:44:00",4920852,35051,8,12.57,22.73,56.64,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:44:05",4920853,35051,8,12.61,22.73,56.64,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:44:10",4920854,35051,8,12.61,22.73,56.64,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:44:15",4920855,35051,8,12.61,22.73,56.64,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:44:20",4920856,35051,8,12.61,22.73,56.64,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:44:25",4920857,35051,8,12.58,22.73,56.64,3.440814,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:44:30",4920858,35051,8,12.61,22.73,56.64,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:44:35",4920859,35051,8,12.61,22.73,56.64,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:44:40",4920860,35051,8,12.57,22.73,56.64,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:44:45",4920861,35051,8,12.61,22.73,56.64,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:44:50",4920862,35051,8,12.61,22.73,56.64,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:44:55",4920863,35051,8,12.58,22.73,56.64,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:45:00",4920864,35051,8,12.58,22.73,56.64,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:45:05",4920865,35051,8,12.55,22.73,56.64,3.440814,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:45:10",4920866,35051,8,12.6,22.73,56.64,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:45:15",4920867,35051,8,12.59,22.73,56.64,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:45:20",4920868,35051,8,12.56,22.73,56.64,3.440814,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:45:25",4920869,35051,8,12.6,22.73,56.64,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:45:30",4920870,35051,8,12.6,22.7,56.64,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:45:35",4920871,35051,8,12.6,22.73,56.64,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:45:40",4920872,35051,8,12.6,22.73,56.64,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:45:45",4920873,35051,8,12.6,22.7,56.64,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:45:50",4920874,35051,8,12.6,22.73,56.64,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:45:55",4920875,35051,8,12.6,22.7,56.64,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:46:00",4920876,35051,8,12.6,22.7,56.64,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:46:05",4920877,35051,8,12.6,22.7,56.71,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:46:10",4920878,35051,8,12.6,22.7,56.71,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:46:15",4920879,35051,8,12.6,22.7,56.71,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:46:20",4920880,35051,8,12.57,22.7,56.71,3.440814,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:46:25",4920881,35051,8,12.59,22.7,56.71,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:46:30",4920882,35051,8,12.6,22.7,56.71,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:46:35",4920883,35051,8,12.6,22.7,56.71,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:46:40",4920884,35051,8,12.6,22.7,56.71,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:46:45",4920885,35051,8,12.6,22.7,56.71,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:46:50",4920886,35051,8,12.6,22.7,56.71,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:46:55",4920887,35051,8,12.6,22.7,56.71,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:47:00",4920888,35051,8,12.58,22.7,56.71,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:47:05",4920889,35051,8,12.61,22.7,56.71,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:47:10",4920890,35051,8,12.61,22.7,56.71,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:47:15",4920891,35051,8,12.58,22.7,56.71,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:47:20",4920892,35051,8,12.61,22.7,56.71,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:47:25",4920893,35051,8,12.61,22.7,56.71,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:47:30",4920894,35051,8,12.61,22.7,56.71,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:47:35",4920895,35051,8,12.59,22.7,56.71,3.440139,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:47:40",4920896,35051,8,12.61,22.7,56.71,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:47:45",4920897,35051,8,12.61,22.7,56.71,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:47:50",4920898,35051,8,12.58,22.7,56.71,3.440139,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:47:55",4920899,35051,8,12.61,22.7,56.71,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:48:00",4920900,35051,8,12.57,22.7,56.71,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:48:05",4920901,35051,8,12.6,22.7,56.71,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:48:10",4920902,35051,8,12.58,22.7,56.71,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:48:15",4920903,35051,8,12.56,22.7,56.71,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:48:20",4920904,35051,8,12.59,22.7,56.71,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:48:25",4920905,35051,8,12.59,22.7,56.71,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:48:30",4920906,35051,8,12.6,22.7,56.71,3.440139,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:48:35",4920907,35051,8,12.6,22.7,56.71,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:48:40",4920908,35051,8,12.57,22.7,56.71,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:48:45",4920909,35051,8,12.6,22.7,56.71,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:48:50",4920910,35051,8,12.57,22.7,56.71,3.440814,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:48:55",4920911,35051,8,12.57,22.7,56.71,3.440814,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:49:00",4920912,35051,8,12.6,22.7,56.71,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:49:05",4920913,35051,8,12.6,22.7,56.71,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:49:10",4920914,35051,8,12.6,22.7,56.71,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:49:15",4920915,35051,8,12.6,22.7,56.71,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:49:20",4920916,35051,8,12.6,22.7,56.71,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:49:25",4920917,35051,8,12.59,22.7,56.71,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:49:30",4920918,35051,8,12.6,22.7,56.71,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:49:35",4920919,35051,8,12.6,22.7,56.71,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:49:40",4920920,35051,8,12.58,22.7,56.71,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:49:45",4920921,35051,8,12.6,22.7,56.71,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:49:50",4920922,35051,8,12.59,22.7,56.71,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:49:55",4920923,35051,8,12.6,22.7,56.71,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:50:00",4920924,35051,8,12.6,22.67,56.71,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:50:05",4920925,35051,8,12.6,22.67,56.71,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:50:10",4920926,35051,8,12.6,22.67,56.71,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:50:15",4920927,35051,8,12.6,22.67,56.71,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:50:20",4920928,35051,8,12.6,22.7,56.71,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:50:25",4920929,35051,8,12.6,22.7,56.71,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:50:30",4920930,35051,8,12.57,22.7,56.71,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:50:35",4920931,35051,8,12.6,22.67,56.71,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:50:40",4920932,35051,8,12.6,22.67,56.71,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:50:45",4920933,35051,8,12.6,22.67,56.71,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:50:50",4920934,35051,8,12.6,22.67,56.71,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:50:55",4920935,35051,8,12.61,22.7,56.71,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:51:00",4920936,35051,8,12.61,22.67,56.71,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:51:05",4920937,35051,8,12.56,22.7,56.71,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:51:10",4920938,35051,8,12.58,22.7,56.71,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:51:15",4920939,35051,8,12.56,22.67,56.71,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:51:20",4920940,35051,8,12.58,22.67,56.71,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:51:25",4920941,35051,8,12.58,22.67,56.77,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:51:30",4920942,35051,8,12.56,22.67,56.71,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:51:35",4920943,35051,8,12.6,22.67,56.77,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:51:40",4920944,35051,8,12.59,22.67,56.77,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:51:45",4920945,35051,8,12.58,22.67,56.71,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:51:50",4920946,35051,8,12.6,22.67,56.77,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:51:55",4920947,35051,8,12.56,22.67,56.77,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:52:00",4920948,35051,8,12.58,22.67,56.77,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:52:05",4920949,35051,8,12.56,22.67,56.77,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:52:10",4920950,35051,8,12.6,22.67,56.71,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:52:15",4920951,35051,8,12.6,22.67,56.77,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:52:20",4920952,35051,8,12.59,22.67,56.77,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:52:25",4920953,35051,8,12.59,22.67,56.77,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:52:30",4920954,35051,8,12.6,22.67,56.77,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:52:35",4920955,35051,8,12.58,22.67,56.77,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:52:40",4920956,35051,8,12.59,22.67,56.77,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:52:45",4920957,35051,8,12.58,22.67,56.77,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:52:50",4920958,35051,8,12.59,22.67,56.77,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:52:55",4920959,35051,8,12.59,22.67,56.77,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:53:00",4920960,35051,8,12.58,22.67,56.77,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:53:05",4920961,35051,8,12.6,22.67,56.77,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:53:10",4920962,35051,8,12.56,22.67,56.77,3.440814,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:53:15",4920963,35051,8,12.6,22.67,56.77,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:53:20",4920964,35051,8,12.6,22.67,56.77,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:53:25",4920965,35051,8,12.57,22.67,56.77,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:53:30",4920966,35051,8,12.6,22.67,56.77,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:53:35",4920967,35051,8,12.57,22.67,56.77,3.440814,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:53:40",4920968,35051,8,12.59,22.67,56.77,3.440814,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:53:45",4920969,35051,8,12.6,22.67,56.77,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:53:50",4920970,35051,8,12.6,22.67,56.77,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:53:55",4920971,35051,8,12.6,22.67,56.77,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:54:00",4920972,35051,8,12.56,22.67,56.77,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:54:05",4920973,35051,8,12.55,22.67,56.77,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:54:10",4920974,35051,8,12.58,22.67,56.77,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:54:15",4920975,35051,8,12.55,22.67,56.77,3.440814,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:54:20",4920976,35051,8,12.57,22.67,56.77,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:54:25",4920977,35051,8,12.55,22.67,56.77,3.440814,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:54:30",4920978,35051,8,12.59,22.67,56.77,3.440814,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:54:35",4920979,35051,8,12.59,22.67,56.77,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:54:40",4920980,35051,8,12.58,22.67,56.77,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:54:45",4920981,35051,8,12.58,22.67,56.77,3.440814,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:54:50",4920982,35051,8,12.58,22.67,56.77,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:54:55",4920983,35051,8,12.58,22.67,56.77,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:55:00",4920984,35051,8,12.59,22.67,56.77,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:55:05",4920985,35051,8,12.58,22.67,56.77,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:55:10",4920986,35051,8,12.58,22.67,56.77,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:55:15",4920987,35051,8,12.56,22.67,56.77,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:55:20",4920988,35051,8,12.59,22.67,56.77,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:55:25",4920989,35051,8,12.56,22.67,56.77,3.440814,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:55:30",4920990,35051,8,12.59,22.67,56.77,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:55:35",4920991,35051,8,12.58,22.67,56.77,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:55:40",4920992,35051,8,12.59,22.67,56.77,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:55:45",4920993,35051,8,12.59,22.67,56.77,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:55:50",4920994,35051,8,12.58,22.67,56.77,3.440814,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:55:55",4920995,35051,8,12.58,22.67,56.77,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:56:00",4920996,35051,8,12.58,22.67,56.77,3.44149,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:56:05",4920997,35051,8,12.59,22.67,56.77,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:56:10",4920998,35051,8,12.59,22.67,56.77,3.44149,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:56:15",4920999,35051,8,12.59,22.67,56.77,3.44149,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:56:20",4921000,35051,8,12.59,22.67,56.77,3.44149,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:56:25",4921001,35051,8,12.59,22.67,56.77,3.44149,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:56:30",4921002,35051,8,12.57,22.67,56.77,3.44149,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:56:35",4921003,35051,8,12.59,22.64,56.77,3.44149,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:56:40",4921004,35051,8,12.6,22.67,56.77,3.44149,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:56:45",4921005,35051,8,12.6,22.67,56.77,3.44149,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:56:50",4921006,35051,8,12.6,22.64,56.77,3.44149,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:56:55",4921007,35051,8,12.6,22.67,56.77,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:57:00",4921008,35051,8,12.59,22.67,56.77,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:57:05",4921009,35051,8,12.55,22.67,56.77,3.44149,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:57:10",4921010,35051,8,12.58,22.67,56.77,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:57:15",4921011,35051,8,12.58,22.67,56.77,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:57:20",4921012,35051,8,12.58,22.64,56.77,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:57:25",4921013,35051,8,12.58,22.67,56.77,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:57:30",4921014,35051,8,12.58,22.67,56.77,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:57:35",4921015,35051,8,12.56,22.67,56.77,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:57:40",4921016,35051,8,12.57,22.64,56.77,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:57:45",4921017,35051,8,12.58,22.64,56.77,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:57:50",4921018,35051,8,12.58,22.64,56.77,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:57:55",4921019,35051,8,12.58,22.64,56.77,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:58:00",4921020,35051,8,12.58,22.64,56.77,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:58:05",4921021,35051,8,12.58,22.64,56.77,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:58:10",4921022,35051,8,12.58,22.64,56.77,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:58:15",4921023,35051,8,12.56,22.64,56.77,3.440139,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:58:20",4921024,35051,8,12.58,22.64,56.77,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:58:25",4921025,35051,8,12.58,22.64,56.77,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:58:30",4921026,35051,8,12.58,22.64,56.77,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:58:35",4921027,35051,8,12.58,22.64,56.77,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:58:40",4921028,35051,8,12.58,22.64,56.77,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:58:45",4921029,35051,8,12.56,22.64,56.77,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:58:50",4921030,35051,8,12.58,22.64,56.77,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:58:55",4921031,35051,8,12.58,22.64,56.77,3.440139,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:59:00",4921032,35051,8,12.58,22.64,56.77,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:59:05",4921033,35051,8,12.56,22.64,56.77,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:59:10",4921034,35051,8,12.59,22.64,56.77,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:59:15",4921035,35051,8,12.59,22.64,56.77,3.440139,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:59:20",4921036,35051,8,12.59,22.64,56.77,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:59:25",4921037,35051,8,12.59,22.64,56.77,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:59:30",4921038,35051,8,12.59,22.64,56.77,3.440139,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:59:35",4921039,35051,8,12.59,22.64,56.77,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:59:40",4921040,35051,8,12.59,22.64,56.77,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:59:45",4921041,35051,8,12.59,22.64,56.77,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:59:50",4921042,35051,8,12.59,22.64,56.77,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 01:59:55",4921043,35051,8,12.59,22.64,56.77,3.440814,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:00:00",4921044,35051,8,12.59,22.64,56.77,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:00:05",4921045,35051,8,12.57,22.64,56.77,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:00:10",4921046,35051,8,12.57,22.64,56.77,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:00:15",4921047,35051,8,12.57,22.64,56.77,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:00:20",4921048,35051,8,12.57,22.64,56.77,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:00:25",4921049,35051,8,12.54,22.64,56.84,3.440814,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:00:30",4921050,35051,8,12.58,22.64,56.84,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:00:35",4921051,35051,8,12.58,22.64,56.77,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:00:40",4921052,35051,8,12.58,22.64,56.84,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:00:45",4921053,35051,8,12.58,22.64,56.84,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:00:50",4921054,35051,8,12.57,22.64,56.84,3.440814,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:00:55",4921055,35051,8,12.58,22.64,56.84,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:01:00",4921056,35051,8,12.57,22.64,56.84,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:01:05",4921057,35051,8,12.56,22.64,56.84,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:01:10",4921058,35051,8,12.58,22.64,56.84,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:01:15",4921059,35051,8,12.58,22.64,56.84,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:01:20",4921060,35051,8,12.58,22.64,56.84,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:01:25",4921061,35051,8,12.57,22.64,56.84,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:01:30",4921062,35051,8,12.57,22.64,56.84,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:01:35",4921063,35051,8,12.58,22.61,56.84,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:01:40",4921064,35051,8,12.57,22.64,56.84,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:01:45",4921065,35051,8,12.55,22.64,56.84,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:01:50",4921066,35051,8,12.56,22.61,56.84,3.440814,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:01:55",4921067,35051,8,12.58,22.61,56.84,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:02:00",4921068,35051,8,12.57,22.64,56.84,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:02:05",4921069,35051,8,12.58,22.61,56.84,3.440814,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:02:10",4921070,35051,8,12.56,22.61,56.84,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:02:15",4921071,35051,8,12.58,22.61,56.84,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:02:20",4921072,35051,8,12.57,22.61,56.84,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:02:25",4921073,35051,8,12.58,22.61,56.84,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:02:30",4921074,35051,8,12.57,22.61,56.84,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:02:35",4921075,35051,8,12.58,22.61,56.84,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:02:40",4921076,35051,8,12.57,22.61,56.84,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:02:45",4921077,35051,8,12.58,22.61,56.84,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:02:50",4921078,35051,8,12.58,22.61,56.84,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:02:55",4921079,35051,8,12.57,22.61,56.84,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:03:00",4921080,35051,8,12.58,22.61,56.84,3.440814,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:03:05",4921081,35051,8,12.57,22.61,56.84,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:03:10",4921082,35051,8,12.57,22.61,56.84,3.44149,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:03:15",4921083,35051,8,12.55,22.61,56.84,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:03:20",4921084,35051,8,12.57,22.61,56.84,3.44149,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:03:25",4921085,35051,8,12.57,22.61,56.84,3.44149,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:03:30",4921086,35051,8,12.56,22.61,56.84,3.44149,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:03:35",4921087,35051,8,12.58,22.61,56.84,3.44149,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:03:40",4921088,35051,8,12.57,22.61,56.84,3.44149,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:03:45",4921089,35051,8,12.57,22.61,56.84,3.44149,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:03:50",4921090,35051,8,12.57,22.61,56.84,3.44149,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:03:55",4921091,35051,8,12.57,22.61,56.84,3.44149,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:04:00",4921092,35051,8,12.58,22.61,56.84,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:04:05",4921093,35051,8,12.55,22.61,56.84,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:04:10",4921094,35051,8,12.57,22.61,56.84,3.44149,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:04:15",4921095,35051,8,12.57,22.61,56.84,3.44149,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:04:20",4921096,35051,8,12.57,22.61,56.84,3.44149,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:04:25",4921097,35051,8,12.57,22.61,56.84,3.44149,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:04:30",4921098,35051,8,12.57,22.61,56.84,3.44149,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:04:35",4921099,35051,8,12.56,22.61,56.84,3.44149,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:04:40",4921100,35051,8,12.57,22.61,56.84,3.44149,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:04:45",4921101,35051,8,12.57,22.61,56.84,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:04:50",4921102,35051,8,12.57,22.61,56.84,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:04:55",4921103,35051,8,12.57,22.61,56.84,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:05:00",4921104,35051,8,12.57,22.61,56.84,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:05:05",4921105,35051,8,12.56,22.61,56.84,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:05:10",4921106,35051,8,12.58,22.61,56.84,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:05:15",4921107,35051,8,12.56,22.61,56.84,3.440814,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:05:20",4921108,35051,8,12.56,22.61,56.84,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:05:25",4921109,35051,8,12.58,22.61,56.84,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:05:30",4921110,35051,8,12.58,22.61,56.84,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:05:35",4921111,35051,8,12.58,22.61,56.84,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:05:40",4921112,35051,8,12.58,22.61,56.84,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:05:45",4921113,35051,8,12.58,22.61,56.84,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:05:50",4921114,35051,8,12.56,22.61,56.84,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:05:55",4921115,35051,8,12.57,22.61,56.84,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:06:00",4921116,35051,8,12.58,22.61,56.84,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:06:05",4921117,35051,8,12.57,22.61,56.84,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:06:10",4921118,35051,8,12.57,22.61,56.84,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:06:15",4921119,35051,8,12.57,22.61,56.84,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:06:20",4921120,35051,8,12.57,22.61,56.84,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:06:25",4921121,35051,8,12.57,22.61,56.84,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:06:30",4921122,35051,8,12.57,22.61,56.84,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:06:35",4921123,35051,8,12.57,22.61,56.84,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:06:40",4921124,35051,8,12.55,22.61,56.84,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:06:45",4921125,35051,8,12.55,22.61,56.84,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:06:50",4921126,35051,8,12.57,22.61,56.84,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:06:55",4921127,35051,8,12.57,22.59,56.84,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:07:00",4921128,35051,8,12.55,22.59,56.84,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:07:05",4921129,35051,8,12.55,22.59,56.84,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:07:10",4921130,35051,8,12.55,22.61,56.84,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:07:15",4921131,35051,8,12.57,22.59,56.84,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:07:20",4921132,35051,8,12.57,22.61,56.84,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:07:25",4921133,35051,8,12.57,22.61,56.84,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:07:30",4921134,35051,8,12.57,22.59,56.84,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:07:35",4921135,35051,8,12.57,22.59,56.84,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:07:40",4921136,35051,8,12.57,22.59,56.84,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:07:45",4921137,35051,8,12.57,22.61,56.91,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:07:50",4921138,35051,8,12.57,22.59,56.91,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:07:55",4921139,35051,8,12.57,22.59,56.91,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:08:00",4921140,35051,8,12.57,22.59,56.91,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:08:05",4921141,35051,8,12.55,22.59,56.91,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:08:10",4921142,35051,8,12.58,22.59,56.91,3.440814,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:08:15",4921143,35051,8,12.58,22.59,56.91,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:08:20",4921144,35051,8,12.58,22.59,56.91,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:08:25",4921145,35051,8,12.55,22.59,56.91,3.440814,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:08:30",4921146,35051,8,12.58,22.59,56.91,3.440814,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:08:35",4921147,35051,8,12.58,22.59,56.91,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:08:40",4921148,35051,8,12.58,22.59,56.91,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:08:45",4921149,35051,8,12.58,22.59,56.91,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:08:50",4921150,35051,8,12.58,22.59,56.91,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:08:55",4921151,35051,8,12.58,22.59,56.91,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:09:00",4921152,35051,8,12.58,22.59,56.91,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:09:05",4921153,35051,8,12.53,22.59,56.91,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:09:10",4921154,35051,8,12.54,22.59,56.91,3.440814,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:09:15",4921155,35051,8,12.56,22.59,56.91,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:09:20",4921156,35051,8,12.54,22.59,56.91,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:09:25",4921157,35051,8,12.56,22.59,56.91,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:09:30",4921158,35051,8,12.56,22.59,56.91,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:09:35",4921159,35051,8,12.57,22.59,56.91,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:09:40",4921160,35051,8,12.57,22.59,56.91,3.440814,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:09:45",4921161,35051,8,12.57,22.59,56.91,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:09:50",4921162,35051,8,12.56,22.59,56.91,3.440814,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:09:55",4921163,35051,8,12.56,22.59,56.91,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:10:00",4921164,35051,8,12.57,22.59,56.91,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:10:05",4921165,35051,8,12.54,22.59,56.91,3.440814,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:10:10",4921166,35051,8,12.57,22.59,56.91,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:10:15",4921167,35051,8,12.56,22.59,56.91,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:10:20",4921168,35051,8,12.56,22.59,56.91,3.440814,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:10:25",4921169,35051,8,12.57,22.59,56.91,3.440814,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:10:30",4921170,35051,8,12.56,22.59,56.91,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:10:35",4921171,35051,8,12.56,22.59,56.91,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:10:40",4921172,35051,8,12.57,22.59,56.91,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:10:45",4921173,35051,8,12.57,22.59,56.91,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:10:50",4921174,35051,8,12.56,22.59,56.91,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:10:55",4921175,35051,8,12.57,22.59,56.91,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:11:00",4921176,35051,8,12.56,22.59,56.91,3.440814,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:11:05",4921177,35051,8,12.57,22.59,56.91,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:11:10",4921178,35051,8,12.57,22.59,56.91,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:11:15",4921179,35051,8,12.55,22.56,56.91,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:11:20",4921180,35051,8,12.57,22.56,56.91,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:11:25",4921181,35051,8,12.57,22.56,56.91,3.440814,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:11:30",4921182,35051,8,12.57,22.59,56.91,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:11:35",4921183,35051,8,12.57,22.56,56.91,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:11:40",4921184,35051,8,12.57,22.56,56.91,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:11:45",4921185,35051,8,12.57,22.59,56.91,3.440814,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:11:50",4921186,35051,8,12.57,22.56,56.91,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:11:55",4921187,35051,8,12.57,22.56,56.91,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:12:00",4921188,35051,8,12.58,22.56,56.91,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:12:05",4921189,35051,8,12.53,22.56,56.91,3.440814,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:12:10",4921190,35051,8,12.55,22.59,56.91,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:12:15",4921191,35051,8,12.56,22.56,56.91,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:12:20",4921192,35051,8,12.56,22.56,56.91,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:12:25",4921193,35051,8,12.56,22.56,56.91,3.440814,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:12:30",4921194,35051,8,12.56,22.56,56.91,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:12:35",4921195,35051,8,12.56,22.56,56.91,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:12:40",4921196,35051,8,12.56,22.59,56.91,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:12:45",4921197,35051,8,12.54,22.56,56.91,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:12:50",4921198,35051,8,12.53,22.56,56.91,3.440814,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:12:55",4921199,35051,8,12.56,22.56,56.91,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:13:00",4921200,35051,8,12.56,22.56,56.91,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:13:05",4921201,35051,8,12.52,22.56,56.91,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:13:10",4921202,35051,8,12.56,22.56,56.91,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:13:15",4921203,35051,8,12.56,22.56,56.91,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:13:20",4921204,35051,8,12.56,22.56,56.91,3.440814,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:13:25",4921205,35051,8,12.54,22.56,56.91,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:13:30",4921206,35051,8,12.56,22.56,56.91,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:13:35",4921207,35051,8,12.56,22.56,56.91,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:13:40",4921208,35051,8,12.53,22.56,56.91,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:13:45",4921209,35051,8,12.56,22.56,56.91,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:13:50",4921210,35051,8,12.57,22.56,56.91,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:13:55",4921211,35051,8,12.56,22.56,56.91,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:14:00",4921212,35051,8,12.56,22.56,56.91,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:14:05",4921213,35051,8,12.57,22.56,56.91,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:14:10",4921214,35051,8,12.57,22.56,56.91,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:14:15",4921215,35051,8,12.57,22.56,56.91,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:14:20",4921216,35051,8,12.57,22.56,56.91,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:14:25",4921217,35051,8,12.57,22.56,56.91,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:14:30",4921218,35051,8,12.57,22.56,56.91,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:14:35",4921219,35051,8,12.57,22.56,56.91,3.440139,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:14:40",4921220,35051,8,12.57,22.56,56.91,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:14:45",4921221,35051,8,12.56,22.56,56.91,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:14:50",4921222,35051,8,12.57,22.56,56.91,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:14:55",4921223,35051,8,12.56,22.56,56.91,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:15:00",4921224,35051,8,12.55,22.56,56.91,3.440139,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:15:05",4921225,35051,8,12.53,22.56,56.91,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:15:10",4921226,35051,8,12.56,22.56,56.91,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:15:15",4921227,35051,8,12.53,22.56,56.91,3.440139,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:15:20",4921228,35051,8,12.56,22.56,56.91,3.440139,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:15:25",4921229,35051,8,12.55,22.56,56.91,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:15:30",4921230,35051,8,12.56,22.56,56.91,3.440139,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:15:35",4921231,35051,8,12.55,22.56,56.91,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:15:40",4921232,35051,8,12.56,22.56,56.91,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:15:45",4921233,35051,8,12.56,22.56,56.91,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:15:50",4921234,35051,8,12.56,22.56,56.91,3.440814,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:15:55",4921235,35051,8,12.56,22.56,56.91,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:16:00",4921236,35051,8,12.56,22.56,56.98,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:16:05",4921237,35051,8,12.53,22.56,56.91,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:16:10",4921238,35051,8,12.56,22.56,56.91,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:16:15",4921239,35051,8,12.56,22.56,56.91,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:16:20",4921240,35051,8,12.56,22.56,56.98,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:16:25",4921241,35051,8,12.56,22.56,56.91,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:16:30",4921242,35051,8,12.53,22.56,56.91,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:16:35",4921243,35051,8,12.56,22.56,56.91,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:16:40",4921244,35051,8,12.56,22.56,56.98,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:16:45",4921245,35051,8,12.52,22.56,56.98,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:16:50",4921246,35051,8,12.56,22.56,56.98,3.440814,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:16:55",4921247,35051,8,12.53,22.56,56.98,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:17:00",4921248,35051,8,12.56,22.56,56.98,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:17:05",4921249,35051,8,12.52,22.56,56.98,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:17:10",4921250,35051,8,12.57,22.56,56.98,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:17:15",4921251,35051,8,12.57,22.53,56.98,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:17:20",4921252,35051,8,12.57,22.56,56.98,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:17:25",4921253,35051,8,12.53,22.56,56.98,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:17:30",4921254,35051,8,12.54,22.53,56.98,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:17:35",4921255,35051,8,12.57,22.56,56.98,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:17:40",4921256,35051,8,12.57,22.53,56.98,3.440139,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:17:45",4921257,35051,8,12.57,22.53,56.98,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:17:50",4921258,35051,8,12.57,22.53,56.98,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:17:55",4921259,35051,8,12.57,22.53,56.98,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:18:00",4921260,35051,8,12.57,22.53,56.98,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:18:05",4921261,35051,8,12.52,22.53,56.98,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:18:10",4921262,35051,8,12.56,22.53,56.98,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:18:15",4921263,35051,8,12.55,22.53,56.98,3.440139,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:18:20",4921264,35051,8,12.56,22.53,56.98,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:18:25",4921265,35051,8,12.56,22.53,56.98,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:18:30",4921266,35051,8,12.56,22.53,56.98,3.440139,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:18:35",4921267,35051,8,12.56,22.53,56.98,3.440139,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:18:40",4921268,35051,8,12.56,22.53,56.98,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:18:45",4921269,35051,8,12.53,22.53,56.98,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:18:50",4921270,35051,8,12.56,22.53,56.98,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:18:55",4921271,35051,8,12.56,22.53,56.98,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:19:00",4921272,35051,8,12.53,22.53,56.98,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:19:05",4921273,35051,8,12.52,22.53,56.98,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:19:10",4921274,35051,8,12.56,22.53,56.98,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:19:15",4921275,35051,8,12.56,22.53,56.98,3.440139,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:19:20",4921276,35051,8,12.56,22.53,56.98,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:19:25",4921277,35051,8,12.56,22.53,56.98,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:19:30",4921278,35051,8,12.56,22.53,56.98,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:19:35",4921279,35051,8,12.56,22.53,56.98,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:19:40",4921280,35051,8,12.52,22.53,56.98,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:19:45",4921281,35051,8,12.56,22.53,56.98,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:19:50",4921282,35051,8,12.53,22.53,56.98,3.440139,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:19:55",4921283,35051,8,12.53,22.53,56.98,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:20:00",4921284,35051,8,12.56,22.53,56.98,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:20:05",4921285,35051,8,12.54,22.53,56.98,3.440139,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:20:10",4921286,35051,8,12.57,22.53,56.98,3.440139,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:20:15",4921287,35051,8,12.54,22.53,56.98,3.440139,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:20:20",4921288,35051,8,12.56,22.53,56.98,3.440139,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:20:25",4921289,35051,8,12.57,22.53,56.98,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:20:30",4921290,35051,8,12.57,22.53,56.98,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:20:35",4921291,35051,8,12.53,22.53,56.98,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:20:40",4921292,35051,8,12.57,22.53,56.98,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:20:45",4921293,35051,8,12.54,22.53,56.98,3.440139,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:20:50",4921294,35051,8,12.57,22.53,56.98,3.440139,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:20:55",4921295,35051,8,12.54,22.53,56.98,3.440139,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:21:00",4921296,35051,8,12.57,22.53,56.98,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:21:05",4921297,35051,8,12.56,22.5,56.98,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:21:10",4921298,35051,8,12.55,22.53,56.98,3.440814,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:21:15",4921299,35051,8,12.52,22.53,56.98,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:21:20",4921300,35051,8,12.55,22.53,56.98,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:21:25",4921301,35051,8,12.52,22.53,56.98,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:21:30",4921302,35051,8,12.56,22.5,56.98,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:21:35",4921303,35051,8,12.56,22.5,56.98,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:21:40",4921304,35051,8,12.53,22.5,56.98,3.440814,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:21:45",4921305,35051,8,12.56,22.5,56.98,3.440814,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:21:50",4921306,35051,8,12.56,22.5,56.98,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:21:55",4921307,35051,8,12.53,22.5,56.98,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:22:00",4921308,35051,8,12.55,22.5,56.98,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:22:05",4921309,35051,8,12.56,22.5,56.98,3.440814,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:22:10",4921310,35051,8,12.56,22.5,56.98,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:22:15",4921311,35051,8,12.56,22.5,56.98,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:22:20",4921312,35051,8,12.52,22.5,56.98,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:22:25",4921313,35051,8,12.56,22.5,56.98,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:22:30",4921314,35051,8,12.56,22.5,56.98,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:22:35",4921315,35051,8,12.56,22.5,56.98,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:22:40",4921316,35051,8,12.56,22.5,56.98,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:22:45",4921317,35051,8,12.56,22.5,56.98,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:22:50",4921318,35051,8,12.56,22.5,56.98,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:22:55",4921319,35051,8,12.56,22.5,56.98,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:23:00",4921320,35051,8,12.56,22.5,56.98,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:23:05",4921321,35051,8,12.56,22.5,56.98,3.440139,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:23:10",4921322,35051,8,12.54,22.5,56.98,3.440139,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:23:15",4921323,35051,8,12.54,22.5,56.98,3.440139,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:23:20",4921324,35051,8,12.57,22.5,56.98,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:23:25",4921325,35051,8,12.54,22.5,56.98,3.440139,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:23:30",4921326,35051,8,12.53,22.5,56.98,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:23:35",4921327,35051,8,12.53,22.5,56.98,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:23:40",4921328,35051,8,12.56,22.5,56.98,3.440139,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:23:45",4921329,35051,8,12.57,22.5,56.98,3.440139,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:23:50",4921330,35051,8,12.56,22.5,56.98,3.440139,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:23:55",4921331,35051,8,12.56,22.5,56.98,3.440139,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:24:00",4921332,35051,8,12.56,22.5,56.98,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:24:05",4921333,35051,8,12.55,22.5,56.98,3.440139,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:24:10",4921334,35051,8,12.55,22.5,56.98,3.440139,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:24:15",4921335,35051,8,12.52,22.5,56.98,3.440139,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:24:20",4921336,35051,8,12.54,22.5,56.98,3.440139,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:24:25",4921337,35051,8,12.55,22.5,56.98,3.440139,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:24:30",4921338,35051,8,12.56,22.5,56.98,3.440139,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:24:35",4921339,35051,8,12.55,22.5,56.98,3.440139,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:24:40",4921340,35051,8,12.52,22.5,56.98,3.440139,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:24:45",4921341,35051,8,12.55,22.5,56.98,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:24:50",4921342,35051,8,12.55,22.5,56.98,3.440139,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:24:55",4921343,35051,8,12.56,22.5,56.98,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:25:00",4921344,35051,8,12.55,22.5,56.98,3.440139,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:25:05",4921345,35051,8,12.52,22.5,56.98,3.440139,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:25:10",4921346,35051,8,12.55,22.5,56.98,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:25:15",4921347,35051,8,12.55,22.5,56.98,3.440139,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:25:20",4921348,35051,8,12.54,22.5,56.98,3.440139,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:25:25",4921349,35051,8,12.55,22.5,56.98,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:25:30",4921350,35051,8,12.56,22.5,57.05,3.440139,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:25:35",4921351,35051,8,12.55,22.5,57.05,3.440139,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:25:40",4921352,35051,8,12.55,22.5,57.05,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:25:45",4921353,35051,8,12.56,22.5,57.05,3.440139,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:25:50",4921354,35051,8,12.56,22.5,57.05,3.440139,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:25:55",4921355,35051,8,12.55,22.5,57.05,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:26:00",4921356,35051,8,12.55,22.47,57.05,3.440139,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:26:05",4921357,35051,8,12.53,22.5,57.05,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:26:10",4921358,35051,8,12.56,22.47,57.05,3.440139,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:26:15",4921359,35051,8,12.54,22.47,57.05,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:26:20",4921360,35051,8,12.56,22.5,57.05,3.440139,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:26:25",4921361,35051,8,12.56,22.5,57.05,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:26:30",4921362,35051,8,12.56,22.5,57.05,3.440139,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:26:35",4921363,35051,8,12.56,22.5,57.05,3.440814,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:26:40",4921364,35051,8,12.56,22.5,57.05,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:26:45",4921365,35051,8,12.56,22.47,57.05,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:26:50",4921366,35051,8,12.56,22.5,57.05,3.440814,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:26:55",4921367,35051,8,12.54,22.5,57.05,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:27:00",4921368,35051,8,12.53,22.47,57.05,3.440814,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:27:05",4921369,35051,8,12.53,22.47,57.05,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:27:10",4921370,35051,8,12.55,22.47,57.05,3.440814,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:27:15",4921371,35051,8,12.52,22.47,57.05,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:27:20",4921372,35051,8,12.54,22.47,57.05,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:27:25",4921373,35051,8,12.55,22.47,57.05,3.440814,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:27:30",4921374,35051,8,12.55,22.47,57.05,3.440814,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:27:35",4921375,35051,8,12.55,22.47,57.05,3.440814,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:27:40",4921376,35051,8,12.55,22.47,57.05,3.440814,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:27:45",4921377,35051,8,12.54,22.47,57.05,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:27:50",4921378,35051,8,12.55,22.47,57.05,3.440814,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:27:55",4921379,35051,8,12.54,22.47,57.05,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:28:00",4921380,35051,8,12.55,22.47,57.05,3.440814,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:28:05",4921381,35051,8,12.52,22.47,57.05,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:28:10",4921382,35051,8,12.55,22.47,57.05,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:28:15",4921383,35051,8,12.55,22.47,57.05,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:28:20",4921384,35051,8,12.55,22.47,57.05,3.440814,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:28:25",4921385,35051,8,12.55,22.47,57.05,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:28:30",4921386,35051,8,12.55,22.47,57.05,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:28:35",4921387,35051,8,12.54,22.47,57.05,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:28:40",4921388,35051,8,12.55,22.47,57.05,3.440814,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:28:45",4921389,35051,8,12.55,22.47,57.05,3.440814,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:28:50",4921390,35051,8,12.55,22.47,57.05,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:28:55",4921391,35051,8,12.55,22.47,57.05,3.440814,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:29:00",4921392,35051,8,12.55,22.47,57.05,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:29:05",4921393,35051,8,12.53,22.47,57.05,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:29:10",4921394,35051,8,12.56,22.47,57.05,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:29:15",4921395,35051,8,12.56,22.47,57.05,3.440814,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:29:20",4921396,35051,8,12.56,22.47,57.05,3.440814,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:29:25",4921397,35051,8,12.56,22.47,57.05,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:29:30",4921398,35051,8,12.55,22.47,57.05,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:29:35",4921399,35051,8,12.56,22.47,57.05,3.440814,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:29:40",4921400,35051,8,12.54,22.47,57.05,3.440814,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:29:45",4921401,35051,8,12.55,22.47,57.05,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:29:50",4921402,35051,8,12.55,22.47,57.05,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:29:55",4921403,35051,8,12.56,22.47,57.05,3.440814,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:30:00",4921404,35051,8,12.53,22.47,57.05,3.440814,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:30:05",4921405,35051,8,12.54,22.47,57.05,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:30:10",4921406,35051,8,12.55,22.47,57.05,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:30:15",4921407,35051,8,12.55,22.47,57.05,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:30:20",4921408,35051,8,12.55,22.47,57.05,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:30:25",4921409,35051,8,12.52,22.45,57.05,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:30:30",4921410,35051,8,12.55,22.45,57.05,3.438789,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:30:35",4921411,35051,8,12.55,22.45,57.05,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:30:40",4921412,35051,8,12.55,22.47,57.05,3.438789,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:30:45",4921413,35051,8,12.53,22.45,57.05,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:30:50",4921414,35051,8,12.53,22.45,57.05,3.438789,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:30:55",4921415,35051,8,12.55,22.45,57.05,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:31:00",4921416,35051,8,12.55,22.45,57.05,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:31:05",4921417,35051,8,12.52,22.45,57.05,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:31:10",4921418,35051,8,12.55,22.47,57.05,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:31:15",4921419,35051,8,12.52,22.45,57.05,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:31:20",4921420,35051,8,12.55,22.45,57.05,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:31:25",4921421,35051,8,12.55,22.45,57.05,3.438789,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:31:30",4921422,35051,8,12.55,22.45,57.05,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:31:35",4921423,35051,8,12.55,22.45,57.05,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:31:40",4921424,35051,8,12.55,22.47,57.05,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:31:45",4921425,35051,8,12.54,22.45,57.05,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:31:50",4921426,35051,8,12.55,22.45,57.05,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:31:55",4921427,35051,8,12.55,22.45,57.05,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:32:00",4921428,35051,8,12.55,22.45,57.05,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:32:05",4921429,35051,8,12.56,22.45,57.05,3.440814,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:32:10",4921430,35051,8,12.56,22.45,57.05,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:32:15",4921431,35051,8,12.56,22.45,57.05,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:32:20",4921432,35051,8,12.56,22.45,57.05,3.440814,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:32:25",4921433,35051,8,12.54,22.45,57.05,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:32:30",4921434,35051,8,12.56,22.45,57.05,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:32:35",4921435,35051,8,12.56,22.45,57.05,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:32:40",4921436,35051,8,12.56,22.45,57.05,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:32:45",4921437,35051,8,12.56,22.45,57.05,3.440814,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:32:50",4921438,35051,8,12.56,22.45,57.05,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:32:55",4921439,35051,8,12.56,22.45,57.05,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:33:00",4921440,35051,8,12.56,22.45,57.05,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:33:05",4921441,35051,8,12.51,22.45,57.05,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:33:10",4921442,35051,8,12.52,22.45,57.05,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:33:15",4921443,35051,8,12.54,22.45,57.05,3.440814,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:33:20",4921444,35051,8,12.54,22.45,57.05,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:33:25",4921445,35051,8,12.54,22.45,57.05,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:33:30",4921446,35051,8,12.55,22.45,57.05,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:33:35",4921447,35051,8,12.53,22.45,57.05,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:33:40",4921448,35051,8,12.55,22.45,57.05,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:33:45",4921449,35051,8,12.55,22.45,57.05,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:33:50",4921450,35051,8,12.52,22.45,57.05,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:33:55",4921451,35051,8,12.54,22.45,57.05,3.440814,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:34:00",4921452,35051,8,12.55,22.45,57.05,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:34:05",4921453,35051,8,12.55,22.45,57.05,3.440814,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:34:10",4921454,35051,8,12.55,22.45,57.05,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:34:15",4921455,35051,8,12.53,22.45,57.05,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:34:20",4921456,35051,8,12.55,22.45,57.05,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:34:25",4921457,35051,8,12.55,22.45,57.05,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:34:30",4921458,35051,8,12.52,22.45,57.05,3.440814,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:34:35",4921459,35051,8,12.55,22.45,57.05,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:34:40",4921460,35051,8,12.55,22.45,57.05,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:34:45",4921461,35051,8,12.55,22.45,57.05,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:34:50",4921462,35051,8,12.55,22.45,57.05,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:34:55",4921463,35051,8,12.55,22.45,57.05,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:35:00",4921464,35051,8,12.55,22.45,57.05,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:35:05",4921465,35051,8,12.53,22.45,57.05,3.440814,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:35:10",4921466,35051,8,12.55,22.45,57.05,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:35:15",4921467,35051,8,12.54,22.45,57.05,3.440814,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:35:20",4921468,35051,8,12.56,22.45,57.05,3.440814,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:35:25",4921469,35051,8,12.54,22.45,57.05,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:35:30",4921470,35051,8,12.56,22.45,57.05,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:35:35",4921471,35051,8,12.56,22.45,57.05,3.440814,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:35:40",4921472,35051,8,12.56,22.45,57.05,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:35:45",4921473,35051,8,12.56,22.45,57.05,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:35:50",4921474,35051,8,12.56,22.45,57.05,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:35:55",4921475,35051,8,12.56,22.45,57.05,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:36:00",4921476,35051,8,12.56,22.45,57.05,3.440814,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:36:05",4921477,35051,8,12.54,22.45,57.05,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:36:10",4921478,35051,8,12.53,22.45,57.05,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:36:15",4921479,35051,8,12.55,22.42,57.11,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:36:20",4921480,35051,8,12.53,22.45,57.11,3.440814,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:36:25",4921481,35051,8,12.53,22.42,57.11,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:36:30",4921482,35051,8,12.52,22.45,57.11,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:36:35",4921483,35051,8,12.54,22.45,57.11,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:36:40",4921484,35051,8,12.54,22.42,57.11,3.440814,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:36:45",4921485,35051,8,12.54,22.42,57.11,3.440814,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:36:50",4921486,35051,8,12.55,22.42,57.11,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:36:55",4921487,35051,8,12.53,22.42,57.11,3.440814,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:37:00",4921488,35051,8,12.55,22.42,57.11,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:37:05",4921489,35051,8,12.52,22.42,57.11,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:37:10",4921490,35051,8,12.54,22.42,57.11,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:37:15",4921491,35051,8,12.52,22.42,57.11,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:37:20",4921492,35051,8,12.53,22.42,57.11,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:37:25",4921493,35051,8,12.55,22.42,57.11,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:37:30",4921494,35051,8,12.55,22.42,57.11,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:37:35",4921495,35051,8,12.53,22.42,57.11,3.440139,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:37:40",4921496,35051,8,12.55,22.42,57.11,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:37:45",4921497,35051,8,12.55,22.42,57.11,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:37:50",4921498,35051,8,12.55,22.42,57.11,3.440139,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:37:55",4921499,35051,8,12.52,22.42,57.11,3.440139,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:38:00",4921500,35051,8,12.55,22.42,57.11,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:38:05",4921501,35051,8,12.53,22.42,57.11,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:38:10",4921502,35051,8,12.56,22.42,57.11,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:38:15",4921503,35051,8,12.56,22.42,57.11,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:38:20",4921504,35051,8,12.54,22.42,57.11,3.440139,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:38:25",4921505,35051,8,12.56,22.42,57.11,3.440139,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:38:30",4921506,35051,8,12.56,22.42,57.11,3.440139,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:38:35",4921507,35051,8,12.53,22.42,57.11,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:38:40",4921508,35051,8,12.56,22.42,57.11,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:38:45",4921509,35051,8,12.56,22.42,57.11,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:38:50",4921510,35051,8,12.56,22.42,57.11,3.440139,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:38:55",4921511,35051,8,12.55,22.42,57.11,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:39:00",4921512,35051,8,12.53,22.42,57.11,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:39:05",4921513,35051,8,12.53,22.42,57.11,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:39:10",4921514,35051,8,12.54,22.42,57.11,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:39:15",4921515,35051,8,12.54,22.42,57.11,3.439465,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:39:20",4921516,35051,8,12.54,22.42,57.11,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:39:25",4921517,35051,8,12.52,22.42,57.11,3.439465,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:39:30",4921518,35051,8,12.54,22.42,57.11,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:39:35",4921519,35051,8,12.54,22.42,57.11,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:39:40",4921520,35051,8,12.55,22.42,57.11,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:39:45",4921521,35051,8,12.53,22.42,57.11,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:39:50",4921522,35051,8,12.55,22.42,57.11,3.439465,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:39:55",4921523,35051,8,12.54,22.42,57.11,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:40:00",4921524,35051,8,12.55,22.42,57.11,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:40:05",4921525,35051,8,12.52,22.42,57.11,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:40:10",4921526,35051,8,12.55,22.42,57.11,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:40:15",4921527,35051,8,12.55,22.42,57.11,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:40:20",4921528,35051,8,12.55,22.42,57.11,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:40:25",4921529,35051,8,12.53,22.42,57.11,3.439465,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:40:30",4921530,35051,8,12.55,22.42,57.11,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:40:35",4921531,35051,8,12.53,22.42,57.11,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:40:40",4921532,35051,8,12.55,22.42,57.11,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:40:45",4921533,35051,8,12.55,22.39,57.11,3.439465,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:40:50",4921534,35051,8,12.55,22.39,57.11,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:40:55",4921535,35051,8,12.54,22.39,57.11,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:41:00",4921536,35051,8,12.52,22.39,57.11,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:41:05",4921537,35051,8,12.52,22.39,57.11,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:41:10",4921538,35051,8,12.53,22.39,57.11,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:41:15",4921539,35051,8,12.56,22.39,57.11,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:41:20",4921540,35051,8,12.55,22.39,57.11,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:41:25",4921541,35051,8,12.56,22.39,57.11,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:41:30",4921542,35051,8,12.55,22.39,57.11,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:41:35",4921543,35051,8,12.55,22.39,57.11,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:41:40",4921544,35051,8,12.55,22.39,57.11,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:41:45",4921545,35051,8,12.55,22.39,57.11,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:41:50",4921546,35051,8,12.55,22.39,57.11,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:41:55",4921547,35051,8,12.55,22.39,57.11,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:42:00",4921548,35051,8,12.55,22.39,57.11,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:42:05",4921549,35051,8,12.52,22.39,57.11,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:42:10",4921550,35051,8,12.55,22.39,57.11,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:42:15",4921551,35051,8,12.54,22.39,57.11,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:42:20",4921552,35051,8,12.53,22.39,57.11,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:42:25",4921553,35051,8,12.51,22.39,57.11,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:42:30",4921554,35051,8,12.55,22.39,57.11,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:42:35",4921555,35051,8,12.54,22.39,57.11,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:42:40",4921556,35051,8,12.52,22.39,57.11,3.439465,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:42:45",4921557,35051,8,12.54,22.39,57.11,3.440139,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:42:50",4921558,35051,8,12.55,22.39,57.11,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:42:55",4921559,35051,8,12.53,22.39,57.11,3.440139,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:43:00",4921560,35051,8,12.55,22.39,57.11,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:43:05",4921561,35051,8,12.5,22.39,57.11,3.440139,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:43:10",4921562,35051,8,12.54,22.39,57.11,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:43:15",4921563,35051,8,12.52,22.39,57.11,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:43:20",4921564,35051,8,12.55,22.39,57.11,3.440139,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:43:25",4921565,35051,8,12.55,22.39,57.11,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:43:30",4921566,35051,8,12.55,22.39,57.11,3.440139,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:43:35",4921567,35051,8,12.55,22.39,57.11,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:43:40",4921568,35051,8,12.54,22.39,57.11,3.440139,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:43:45",4921569,35051,8,12.55,22.39,57.11,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:43:50",4921570,35051,8,12.55,22.39,57.11,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:43:55",4921571,35051,8,12.55,22.39,57.11,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:44:00",4921572,35051,8,12.55,22.39,57.11,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:44:05",4921573,35051,8,12.55,22.39,57.11,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:44:10",4921574,35051,8,12.55,22.39,57.11,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:44:15",4921575,35051,8,12.55,22.39,57.11,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:44:20",4921576,35051,8,12.55,22.39,57.11,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:44:25",4921577,35051,8,12.55,22.39,57.11,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:44:30",4921578,35051,8,12.53,22.39,57.11,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:44:35",4921579,35051,8,12.56,22.39,57.11,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:44:40",4921580,35051,8,12.55,22.39,57.11,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:44:45",4921581,35051,8,12.55,22.39,57.11,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:44:50",4921582,35051,8,12.55,22.39,57.11,3.440139,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:44:55",4921583,35051,8,12.53,22.39,57.11,3.440139,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:45:00",4921584,35051,8,12.55,22.39,57.11,3.440139,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:45:05",4921585,35051,8,12.5,22.36,57.11,3.440139,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:45:10",4921586,35051,8,12.54,22.39,57.11,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:45:15",4921587,35051,8,12.51,22.39,57.11,3.440139,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:45:20",4921588,35051,8,12.54,22.36,57.11,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:45:25",4921589,35051,8,12.54,22.39,57.11,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:45:30",4921590,35051,8,12.54,22.39,57.11,3.440139,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:45:35",4921591,35051,8,12.54,22.39,57.11,3.440139,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:45:40",4921592,35051,8,12.54,22.39,57.11,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:45:45",4921593,35051,8,12.54,22.36,57.11,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:45:50",4921594,35051,8,12.54,22.39,57.11,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:45:55",4921595,35051,8,12.5,22.36,57.11,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:46:00",4921596,35051,8,12.54,22.36,57.11,3.440139,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:46:05",4921597,35051,8,12.5,22.36,57.11,3.440139,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:46:10",4921598,35051,8,12.55,22.36,57.11,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:46:15",4921599,35051,8,12.54,22.39,57.11,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:46:20",4921600,35051,8,12.54,22.36,57.11,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:46:25",4921601,35051,8,12.54,22.39,57.11,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:46:30",4921602,35051,8,12.54,22.36,57.11,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:46:35",4921603,35051,8,12.54,22.36,57.11,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:46:40",4921604,35051,8,12.52,22.36,57.11,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:46:45",4921605,35051,8,12.54,22.36,57.11,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:46:50",4921606,35051,8,12.52,22.36,57.11,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:46:55",4921607,35051,8,12.54,22.36,57.11,3.440139,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:47:00",4921608,35051,8,12.54,22.36,57.11,3.440139,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:47:05",4921609,35051,8,12.52,22.36,57.11,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:47:10",4921610,35051,8,12.55,22.36,57.11,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:47:15",4921611,35051,8,12.55,22.36,57.11,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:47:20",4921612,35051,8,12.52,22.36,57.11,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:47:25",4921613,35051,8,12.55,22.36,57.11,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:47:30",4921614,35051,8,12.56,22.36,57.11,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:47:35",4921615,35051,8,12.55,22.36,57.11,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:47:40",4921616,35051,8,12.55,22.36,57.11,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:47:45",4921617,35051,8,12.56,22.36,57.11,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:47:50",4921618,35051,8,12.55,22.36,57.11,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:47:55",4921619,35051,8,12.55,22.36,57.11,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:48:00",4921620,35051,8,12.56,22.36,57.18,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:48:05",4921621,35051,8,12.51,22.36,57.11,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:48:10",4921622,35051,8,12.51,22.36,57.11,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:48:15",4921623,35051,8,12.53,22.36,57.18,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:48:20",4921624,35051,8,12.51,22.36,57.11,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:48:25",4921625,35051,8,12.54,22.36,57.11,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:48:30",4921626,35051,8,12.54,22.36,57.18,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:48:35",4921627,35051,8,12.51,22.36,57.11,3.440814,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:48:40",4921628,35051,8,12.54,22.36,57.11,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:48:45",4921629,35051,8,12.51,22.36,57.11,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:48:50",4921630,35051,8,12.54,22.36,57.18,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:48:55",4921631,35051,8,12.54,22.36,57.18,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:49:00",4921632,35051,8,12.51,22.36,57.18,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:49:05",4921633,35051,8,12.54,22.36,57.18,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:49:10",4921634,35051,8,12.54,22.36,57.18,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:49:15",4921635,35051,8,12.54,22.36,57.18,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:49:20",4921636,35051,8,12.51,22.36,57.18,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:49:25",4921637,35051,8,12.51,22.36,57.18,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:49:30",4921638,35051,8,12.54,22.36,57.18,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:49:35",4921639,35051,8,12.54,22.36,57.18,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:49:40",4921640,35051,8,12.55,22.36,57.18,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:49:45",4921641,35051,8,12.54,22.36,57.18,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:49:50",4921642,35051,8,12.55,22.36,57.18,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:49:55",4921643,35051,8,12.54,22.33,57.11,3.440814,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:50:00",4921644,35051,8,12.55,22.33,57.18,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:50:05",4921645,35051,8,12.52,22.33,57.11,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:50:10",4921646,35051,8,12.55,22.33,57.18,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:50:15",4921647,35051,8,12.55,22.33,57.11,3.440814,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:50:20",4921648,35051,8,12.55,22.33,57.18,3.440814,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:50:25",4921649,35051,8,12.55,22.33,57.18,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:50:30",4921650,35051,8,12.55,22.33,57.18,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:50:35",4921651,35051,8,12.55,22.33,57.11,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:50:40",4921652,35051,8,12.56,22.33,57.18,3.440814,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:50:45",4921653,35051,8,12.56,22.33,57.18,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:50:50",4921654,35051,8,12.55,22.33,57.18,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:50:55",4921655,35051,8,12.55,22.33,57.18,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:51:00",4921656,35051,8,12.51,22.33,57.18,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:51:05",4921657,35051,8,12.51,22.33,57.18,3.440814,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:51:10",4921658,35051,8,12.48,22.33,57.18,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:51:15",4921659,35051,8,12.53,22.36,57.18,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:51:20",4921660,35051,8,12.53,22.33,57.18,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:51:25",4921661,35051,8,12.53,22.33,57.18,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:51:30",4921662,35051,8,12.54,22.33,57.18,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:51:35",4921663,35051,8,12.51,22.33,57.18,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:51:40",4921664,35051,8,12.54,22.33,57.18,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:51:45",4921665,35051,8,12.51,22.33,57.18,3.440139,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:51:50",4921666,35051,8,12.5,22.33,57.18,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:51:55",4921667,35051,8,12.54,22.33,57.18,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:52:00",4921668,35051,8,12.54,22.33,57.18,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:52:05",4921669,35051,8,12.54,22.33,57.18,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:52:10",4921670,35051,8,12.54,22.33,57.18,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:52:15",4921671,35051,8,12.54,22.33,57.18,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:52:20",4921672,35051,8,12.54,22.33,57.18,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:52:25",4921673,35051,8,12.53,22.33,57.18,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:52:30",4921674,35051,8,12.5,22.33,57.18,3.440139,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:52:35",4921675,35051,8,12.53,22.33,57.18,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:52:40",4921676,35051,8,12.54,22.33,57.18,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:52:45",4921677,35051,8,12.54,22.33,57.18,3.440139,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:52:50",4921678,35051,8,12.54,22.33,57.18,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:52:55",4921679,35051,8,12.54,22.33,57.18,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:53:00",4921680,35051,8,12.54,22.33,57.18,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:53:05",4921681,35051,8,12.52,22.33,57.18,3.440139,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:53:10",4921682,35051,8,12.51,22.33,57.18,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:53:15",4921683,35051,8,12.55,22.33,57.18,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:53:20",4921684,35051,8,12.55,22.33,57.18,3.440139,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:53:25",4921685,35051,8,12.55,22.33,57.18,3.440139,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:53:30",4921686,35051,8,12.55,22.33,57.18,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:53:35",4921687,35051,8,12.52,22.33,57.18,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:53:40",4921688,35051,8,12.55,22.33,57.18,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:53:45",4921689,35051,8,12.55,22.33,57.18,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:53:50",4921690,35051,8,12.51,22.33,57.18,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:53:55",4921691,35051,8,12.55,22.33,57.18,3.439465,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:54:00",4921692,35051,8,12.51,22.33,57.18,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:54:05",4921693,35051,8,12.54,22.33,57.18,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:54:10",4921694,35051,8,12.53,22.33,57.18,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:54:15",4921695,35051,8,12.51,22.33,57.18,3.439465,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:54:20",4921696,35051,8,12.53,22.33,57.18,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:54:25",4921697,35051,8,12.5,22.33,57.18,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:54:30",4921698,35051,8,12.5,22.33,57.18,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:54:35",4921699,35051,8,12.54,22.33,57.18,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:54:40",4921700,35051,8,12.5,22.33,57.18,3.439465,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:54:45",4921701,35051,8,12.54,22.33,57.18,3.439465,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:54:50",4921702,35051,8,12.54,22.33,57.18,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:54:55",4921703,35051,8,12.51,22.33,57.18,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:55:00",4921704,35051,8,12.53,22.33,57.18,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:55:05",4921705,35051,8,12.51,22.33,57.18,3.439465,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:55:10",4921706,35051,8,12.5,22.33,57.18,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:55:15",4921707,35051,8,12.54,22.33,57.18,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:55:20",4921708,35051,8,12.54,22.33,57.18,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:55:25",4921709,35051,8,12.54,22.33,57.18,3.439465,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:55:30",4921710,35051,8,12.54,22.33,57.18,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:55:35",4921711,35051,8,12.51,22.33,57.18,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:55:40",4921712,35051,8,12.5,22.33,57.18,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:55:45",4921713,35051,8,12.54,22.31,57.18,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:55:50",4921714,35051,8,12.5,22.31,57.18,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:55:55",4921715,35051,8,12.54,22.33,57.18,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:56:00",4921716,35051,8,12.54,22.33,57.18,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:56:05",4921717,35051,8,12.55,22.31,57.18,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:56:10",4921718,35051,8,12.54,22.31,57.18,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:56:15",4921719,35051,8,12.55,22.31,57.18,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:56:20",4921720,35051,8,12.55,22.31,57.18,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:56:25",4921721,35051,8,12.55,22.33,57.18,3.439465,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:56:30",4921722,35051,8,12.51,22.31,57.18,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:56:35",4921723,35051,8,12.55,22.31,57.18,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:56:40",4921724,35051,8,12.55,22.31,57.18,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:56:45",4921725,35051,8,12.55,22.31,57.18,3.439465,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:56:50",4921726,35051,8,12.55,22.31,57.18,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:56:55",4921727,35051,8,12.55,22.31,57.18,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:57:00",4921728,35051,8,12.55,22.31,57.18,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:57:05",4921729,35051,8,12.51,22.31,57.18,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:57:10",4921730,35051,8,12.5,22.31,57.18,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:57:15",4921731,35051,8,12.53,22.31,57.18,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:57:20",4921732,35051,8,12.48,22.31,57.18,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:57:25",4921733,35051,8,12.53,22.31,57.18,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:57:30",4921734,35051,8,12.54,22.31,57.18,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:57:35",4921735,35051,8,12.54,22.31,57.18,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:57:40",4921736,35051,8,12.54,22.31,57.18,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:57:45",4921737,35051,8,12.54,22.31,57.18,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:57:50",4921738,35051,8,12.5,22.31,57.18,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:57:55",4921739,35051,8,12.54,22.31,57.18,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:58:00",4921740,35051,8,12.54,22.31,57.18,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:58:05",4921741,35051,8,12.53,22.31,57.18,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:58:10",4921742,35051,8,12.54,22.31,57.18,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:58:15",4921743,35051,8,12.54,22.31,57.18,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:58:20",4921744,35051,8,12.53,22.31,57.18,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:58:25",4921745,35051,8,12.51,22.31,57.18,3.439465,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:58:30",4921746,35051,8,12.5,22.31,57.18,3.439465,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:58:35",4921747,35051,8,12.53,22.31,57.18,3.439465,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:58:40",4921748,35051,8,12.54,22.31,57.18,3.439465,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:58:45",4921749,35051,8,12.54,22.31,57.18,3.439465,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:58:50",4921750,35051,8,12.53,22.31,57.18,3.439465,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:58:55",4921751,35051,8,12.54,22.31,57.18,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:59:00",4921752,35051,8,12.5,22.31,57.18,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:59:05",4921753,35051,8,12.52,22.31,57.18,3.440139,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:59:10",4921754,35051,8,12.51,22.31,57.18,3.440139,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:59:15",4921755,35051,8,12.55,22.31,57.18,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:59:20",4921756,35051,8,12.55,22.31,57.18,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:59:25",4921757,35051,8,12.55,22.31,57.18,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:59:30",4921758,35051,8,12.55,22.31,57.18,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:59:35",4921759,35051,8,12.55,22.31,57.18,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:59:40",4921760,35051,8,12.55,22.31,57.18,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:59:45",4921761,35051,8,12.55,22.31,57.18,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:59:50",4921762,35051,8,12.51,22.31,57.18,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 02:59:55",4921763,35051,8,12.55,22.31,57.18,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:00:00",4921764,35051,8,12.55,22.31,57.18,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:00:05",4921765,35051,8,12.53,22.31,57.18,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:00:10",4921766,35051,8,12.53,22.31,57.18,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:00:15",4921767,35051,8,12.53,22.31,57.18,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:00:20",4921768,35051,8,12.53,22.31,57.18,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:00:25",4921769,35051,8,12.53,22.31,57.18,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:00:30",4921770,35051,8,12.49,22.31,57.18,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:00:35",4921771,35051,8,12.53,22.31,57.18,3.440139,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:00:40",4921772,35051,8,12.54,22.31,57.18,3.440139,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:00:45",4921773,35051,8,12.54,22.31,57.18,3.440139,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:00:50",4921774,35051,8,12.54,22.31,57.18,3.440139,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:00:55",4921775,35051,8,12.54,22.31,57.18,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:01:00",4921776,35051,8,12.5,22.28,57.18,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:01:05",4921777,35051,8,12.51,22.28,57.18,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:01:10",4921778,35051,8,12.5,22.31,57.18,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:01:15",4921779,35051,8,12.51,22.28,57.18,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:01:20",4921780,35051,8,12.54,22.28,57.18,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:01:25",4921781,35051,8,12.54,22.28,57.18,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:01:30",4921782,35051,8,12.5,22.28,57.18,3.440139,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:01:35",4921783,35051,8,12.54,22.28,57.18,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:01:40",4921784,35051,8,12.53,22.28,57.18,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:01:45",4921785,35051,8,12.54,22.28,57.18,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:01:50",4921786,35051,8,12.5,22.28,57.18,3.440139,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:01:55",4921787,35051,8,12.52,22.28,57.18,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:02:00",4921788,35051,8,12.54,22.28,57.18,3.440139,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:02:05",4921789,35051,8,12.55,22.28,57.18,3.440139,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:02:10",4921790,35051,8,12.5,22.28,57.18,3.440139,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:02:15",4921791,35051,8,12.55,22.28,57.18,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:02:20",4921792,35051,8,12.55,22.28,57.18,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:02:25",4921793,35051,8,12.55,22.28,57.18,3.440139,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:02:30",4921794,35051,8,12.5,22.28,57.18,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:02:35",4921795,35051,8,12.55,22.28,57.18,3.440139,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:02:40",4921796,35051,8,12.54,22.28,57.18,3.440139,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:02:45",4921797,35051,8,12.55,22.28,57.18,3.440139,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:02:50",4921798,35051,8,12.55,22.28,57.18,3.440139,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:02:55",4921799,35051,8,12.55,22.28,57.18,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:03:00",4921800,35051,8,12.55,22.28,57.18,3.440139,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:03:05",4921801,35051,8,12.51,22.28,57.18,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:03:10",4921802,35051,8,12.5,22.28,57.18,3.440139,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:03:15",4921803,35051,8,12.53,22.28,57.18,3.440139,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:03:20",4921804,35051,8,12.49,22.28,57.18,3.440139,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:03:25",4921805,35051,8,12.53,22.28,57.18,3.440139,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:03:30",4921806,35051,8,12.54,22.28,57.18,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:03:35",4921807,35051,8,12.54,22.28,57.18,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:03:40",4921808,35051,8,12.5,22.28,57.18,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:03:45",4921809,35051,8,12.54,22.28,57.18,3.440139,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:03:50",4921810,35051,8,12.54,22.28,57.18,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:03:55",4921811,35051,8,12.54,22.28,57.18,3.440139,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:04:00",4921812,35051,8,12.54,22.28,57.18,3.440139,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:04:05",4921813,35051,8,12.52,22.28,57.18,3.440139,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:04:10",4921814,35051,8,12.54,22.28,57.18,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:04:15",4921815,35051,8,12.54,22.28,57.18,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:04:20",4921816,35051,8,12.52,22.28,57.18,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:04:25",4921817,35051,8,12.53,22.28,57.18,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:04:30",4921818,35051,8,12.54,22.28,57.18,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:04:35",4921819,35051,8,12.53,22.28,57.18,3.439465,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:04:40",4921820,35051,8,12.54,22.28,57.18,3.439465,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:04:45",4921821,35051,8,12.53,22.28,57.18,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:04:50",4921822,35051,8,12.54,22.28,57.18,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:04:55",4921823,35051,8,12.52,22.28,57.18,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:05:00",4921824,35051,8,12.51,22.28,57.18,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:05:05",4921825,35051,8,12.55,22.28,57.18,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:05:10",4921826,35051,8,12.54,22.28,57.18,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:05:15",4921827,35051,8,12.55,22.28,57.18,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:05:20",4921828,35051,8,12.55,22.28,57.18,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:05:25",4921829,35051,8,12.55,22.28,57.18,3.439465,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:05:30",4921830,35051,8,12.55,22.28,57.18,3.439465,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:05:35",4921831,35051,8,12.54,22.28,57.18,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:05:40",4921832,35051,8,12.53,22.28,57.18,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:05:45",4921833,35051,8,12.55,22.28,57.18,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:05:50",4921834,35051,8,12.55,22.28,57.18,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:05:55",4921835,35051,8,12.55,22.28,57.18,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:06:00",4921836,35051,8,12.55,22.28,57.18,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:06:05",4921837,35051,8,12.51,22.28,57.18,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:06:10",4921838,35051,8,12.53,22.28,57.18,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:06:15",4921839,35051,8,12.53,22.28,57.18,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:06:20",4921840,35051,8,12.53,22.28,57.18,3.440814,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:06:25",4921841,35051,8,12.53,22.28,57.18,3.440814,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:06:30",4921842,35051,8,12.53,22.25,57.18,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:06:35",4921843,35051,8,12.54,22.28,57.18,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:06:40",4921844,35051,8,12.54,22.28,57.18,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:06:45",4921845,35051,8,12.53,22.28,57.18,3.440814,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:06:50",4921846,35051,8,12.54,22.28,57.18,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:06:55",4921847,35051,8,12.54,22.28,57.18,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:07:00",4921848,35051,8,12.54,22.28,57.18,3.440814,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:07:05",4921849,35051,8,12.52,22.28,57.18,3.440814,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:07:10",4921850,35051,8,12.54,22.28,57.18,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:07:15",4921851,35051,8,12.54,22.28,57.18,3.440814,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:07:20",4921852,35051,8,12.52,22.28,57.18,3.440814,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:07:25",4921853,35051,8,12.54,22.25,57.18,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:07:30",4921854,35051,8,12.54,22.25,57.18,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:07:35",4921855,35051,8,12.52,22.25,57.18,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:07:40",4921856,35051,8,12.53,22.25,57.18,3.440814,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:07:45",4921857,35051,8,12.53,22.25,57.18,3.440814,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:07:50",4921858,35051,8,12.54,22.25,57.18,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:07:55",4921859,35051,8,12.54,22.25,57.18,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:08:00",4921860,35051,8,12.54,22.25,57.18,3.439465,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:08:05",4921861,35051,8,12.55,22.25,57.18,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:08:10",4921862,35051,8,12.55,22.25,57.18,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:08:15",4921863,35051,8,12.55,22.25,57.18,3.439465,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:08:20",4921864,35051,8,12.55,22.25,57.18,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:08:25",4921865,35051,8,12.52,22.25,57.18,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:08:30",4921866,35051,8,12.55,22.25,57.18,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:08:35",4921867,35051,8,12.55,22.25,57.18,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:08:40",4921868,35051,8,12.55,22.25,57.18,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:08:45",4921869,35051,8,12.55,22.25,57.18,3.439465,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:08:50",4921870,35051,8,12.55,22.25,57.18,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:08:55",4921871,35051,8,12.53,22.25,57.18,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:09:00",4921872,35051,8,12.55,22.25,57.18,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:09:05",4921873,35051,8,12.51,22.25,57.18,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:09:10",4921874,35051,8,12.53,22.25,57.18,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:09:15",4921875,35051,8,12.53,22.25,57.18,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:09:20",4921876,35051,8,12.53,22.25,57.18,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:09:25",4921877,35051,8,12.53,22.25,57.18,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:09:30",4921878,35051,8,12.54,22.25,57.18,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:09:35",4921879,35051,8,12.54,22.25,57.18,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:09:40",4921880,35051,8,12.52,22.25,57.18,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:09:45",4921881,35051,8,12.54,22.25,57.18,3.439465,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:09:50",4921882,35051,8,12.54,22.25,57.18,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:09:55",4921883,35051,8,12.51,22.25,57.18,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:10:00",4921884,35051,8,12.53,22.25,57.18,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:10:05",4921885,35051,8,12.51,22.25,57.18,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:10:10",4921886,35051,8,12.53,22.25,57.18,3.439465,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:10:15",4921887,35051,8,12.54,22.25,57.18,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:10:20",4921888,35051,8,12.54,22.25,57.18,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:10:25",4921889,35051,8,12.54,22.25,57.18,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:10:30",4921890,35051,8,12.53,22.25,57.18,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:10:35",4921891,35051,8,12.51,22.25,57.18,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:10:40",4921892,35051,8,12.52,22.25,57.18,3.439465,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:10:45",4921893,35051,8,12.54,22.25,57.18,3.439465,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:10:50",4921894,35051,8,12.54,22.25,57.18,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:10:55",4921895,35051,8,12.54,22.25,57.18,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:11:00",4921896,35051,8,12.53,22.25,57.18,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:11:05",4921897,35051,8,12.55,22.22,57.18,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:11:10",4921898,35051,8,12.55,22.25,57.18,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:11:15",4921899,35051,8,12.51,22.22,57.18,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:11:20",4921900,35051,8,12.55,22.25,57.18,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:11:25",4921901,35051,8,12.55,22.22,57.18,3.439465,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:11:30",4921902,35051,8,12.55,22.22,57.18,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:11:35",4921903,35051,8,12.55,22.22,57.18,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:11:40",4921904,35051,8,12.55,22.22,57.18,3.438789,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:11:45",4921905,35051,8,12.55,22.22,57.18,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:11:50",4921906,35051,8,12.55,22.22,57.18,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:11:55",4921907,35051,8,12.55,22.22,57.18,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:12:00",4921908,35051,8,12.55,22.22,57.18,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:12:05",4921909,35051,8,12.51,22.22,57.18,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:12:10",4921910,35051,8,12.53,22.25,57.18,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:12:15",4921911,35051,8,12.53,22.22,57.18,3.438789,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:12:20",4921912,35051,8,12.53,22.22,57.18,3.438789,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:12:25",4921913,35051,8,12.52,22.22,57.18,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:12:30",4921914,35051,8,12.54,22.25,57.18,3.438789,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:12:35",4921915,35051,8,12.54,22.25,57.18,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:12:40",4921916,35051,8,12.53,22.22,57.18,3.438789,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:12:45",4921917,35051,8,12.54,22.22,57.18,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:12:50",4921918,35051,8,12.53,22.22,57.18,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:12:55",4921919,35051,8,12.53,22.22,57.18,3.438789,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:13:00",4921920,35051,8,12.51,22.22,57.18,3.438789,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:13:05",4921921,35051,8,12.51,22.22,57.18,3.438789,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:13:10",4921922,35051,8,12.53,22.22,57.18,3.438789,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:13:15",4921923,35051,8,12.53,22.22,57.18,3.438789,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:13:20",4921924,35051,8,12.53,22.22,57.18,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:13:25",4921925,35051,8,12.53,22.22,57.18,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:13:30",4921926,35051,8,12.53,22.22,57.18,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:13:35",4921927,35051,8,12.53,22.22,57.18,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:13:40",4921928,35051,8,12.51,22.22,57.18,3.440814,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:13:45",4921929,35051,8,12.53,22.22,57.18,3.440814,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:13:50",4921930,35051,8,12.53,22.22,57.18,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:13:55",4921931,35051,8,12.53,22.22,57.18,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:14:00",4921932,35051,8,12.51,22.22,57.18,3.440814,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:14:05",4921933,35051,8,12.52,22.22,57.18,3.440814,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:14:10",4921934,35051,8,12.54,22.22,57.18,3.440814,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:14:15",4921935,35051,8,12.55,22.22,57.18,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:14:20",4921936,35051,8,12.54,22.22,57.18,3.440814,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:14:25",4921937,35051,8,12.55,22.22,57.18,3.440814,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:14:30",4921938,35051,8,12.55,22.22,57.18,3.440814,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:14:35",4921939,35051,8,12.55,22.22,57.18,3.440814,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:14:40",4921940,35051,8,12.55,22.22,57.18,3.440814,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:14:45",4921941,35051,8,12.55,22.22,57.18,3.440814,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:14:50",4921942,35051,8,12.55,22.22,57.18,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:14:55",4921943,35051,8,12.55,22.22,57.18,3.440814,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:15:00",4921944,35051,8,12.53,22.22,57.18,3.440814,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:15:05",4921945,35051,8,12.51,22.22,57.18,3.440814,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:15:10",4921946,35051,8,12.51,22.22,57.18,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:15:15",4921947,35051,8,12.53,22.22,57.18,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:15:20",4921948,35051,8,12.53,22.22,57.18,3.440139,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:15:25",4921949,35051,8,12.53,22.22,57.18,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:15:30",4921950,35051,8,12.53,22.22,57.18,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:15:35",4921951,35051,8,12.53,22.22,57.18,3.440139,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:15:40",4921952,35051,8,12.54,22.22,57.18,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:15:45",4921953,35051,8,12.53,22.22,57.18,3.440139,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:15:50",4921954,35051,8,12.53,22.22,57.18,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:15:55",4921955,35051,8,12.53,22.22,57.18,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:16:00",4921956,35051,8,12.52,22.22,57.18,3.440139,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:16:05",4921957,35051,8,12.53,22.22,57.18,3.440139,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:16:10",4921958,35051,8,12.53,22.22,57.18,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:16:15",4921959,35051,8,12.53,22.22,57.18,3.440139,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:16:20",4921960,35051,8,12.52,22.22,57.18,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:16:25",4921961,35051,8,12.52,22.22,57.18,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:16:30",4921962,35051,8,12.52,22.22,57.18,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:16:35",4921963,35051,8,12.51,22.22,57.18,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:16:40",4921964,35051,8,12.5,22.22,57.18,3.440139,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:16:45",4921965,35051,8,12.53,22.22,57.18,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:16:50",4921966,35051,8,12.54,22.22,57.18,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:16:55",4921967,35051,8,12.54,22.22,57.18,3.440139,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:17:00",4921968,35051,8,12.53,22.22,57.18,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:17:05",4921969,35051,8,12.51,22.22,57.18,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:17:10",4921970,35051,8,12.54,22.22,57.18,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:17:15",4921971,35051,8,12.54,22.22,57.18,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:17:20",4921972,35051,8,12.51,22.22,57.18,3.440139,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:17:25",4921973,35051,8,12.54,22.22,57.18,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:17:30",4921974,35051,8,12.55,22.19,57.18,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:17:35",4921975,35051,8,12.55,22.22,57.18,3.440139,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:17:40",4921976,35051,8,12.54,22.19,57.18,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:17:45",4921977,35051,8,12.53,22.19,57.18,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:17:50",4921978,35051,8,12.55,22.22,57.18,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:17:55",4921979,35051,8,12.55,22.22,57.18,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:18:00",4921980,35051,8,12.55,22.22,57.18,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:18:05",4921981,35051,8,12.5,22.22,57.18,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:18:10",4921982,35051,8,12.52,22.22,57.25,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:18:15",4921983,35051,8,12.53,22.22,57.18,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:18:20",4921984,35051,8,12.53,22.19,57.18,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:18:25",4921985,35051,8,12.53,22.22,57.18,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:18:30",4921986,35051,8,12.53,22.22,57.18,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:18:35",4921987,35051,8,12.53,22.19,57.18,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:18:40",4921988,35051,8,12.53,22.22,57.18,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:18:45",4921989,35051,8,12.53,22.19,57.18,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:18:50",4921990,35051,8,12.53,22.19,57.18,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:18:55",4921991,35051,8,12.53,22.19,57.18,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:19:00",4921992,35051,8,12.54,22.19,57.18,3.440139,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:19:05",4921993,35051,8,12.53,22.19,57.25,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:19:10",4921994,35051,8,12.53,22.19,57.18,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:19:15",4921995,35051,8,12.54,22.19,57.25,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:19:20",4921996,35051,8,12.53,22.19,57.18,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:19:25",4921997,35051,8,12.53,22.19,57.18,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:19:30",4921998,35051,8,12.54,22.19,57.18,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:19:35",4921999,35051,8,12.51,22.19,57.18,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:19:40",4922000,35051,8,12.53,22.19,57.18,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:19:45",4922001,35051,8,12.53,22.19,57.18,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:19:50",4922002,35051,8,12.53,22.19,57.18,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:19:55",4922003,35051,8,12.53,22.19,57.18,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:20:00",4922004,35051,8,12.53,22.19,57.25,3.440139,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:20:05",4922005,35051,8,12.51,22.19,57.18,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:20:10",4922006,35051,8,12.54,22.19,57.25,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:20:15",4922007,35051,8,12.55,22.19,57.25,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:20:20",4922008,35051,8,12.55,22.19,57.25,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:20:25",4922009,35051,8,12.55,22.19,57.25,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:20:30",4922010,35051,8,12.51,22.19,57.25,3.440139,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:20:35",4922011,35051,8,12.54,22.19,57.25,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:20:40",4922012,35051,8,12.55,22.19,57.25,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:20:45",4922013,35051,8,12.55,22.19,57.25,3.439465,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:20:50",4922014,35051,8,12.54,22.19,57.25,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:20:55",4922015,35051,8,12.55,22.19,57.25,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:21:00",4922016,35051,8,12.55,22.19,57.25,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:21:05",4922017,35051,8,12.5,22.19,57.25,3.439465,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:21:10",4922018,35051,8,12.5,22.19,57.25,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:21:15",4922019,35051,8,12.53,22.19,57.25,3.439465,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:21:20",4922020,35051,8,12.53,22.19,57.25,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:21:25",4922021,35051,8,12.53,22.19,57.25,3.439465,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:21:30",4922022,35051,8,12.53,22.19,57.25,3.439465,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:21:35",4922023,35051,8,12.53,22.19,57.25,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:21:40",4922024,35051,8,12.53,22.19,57.25,3.439465,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:21:45",4922025,35051,8,12.53,22.19,57.25,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:21:50",4922026,35051,8,12.53,22.19,57.25,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:21:55",4922027,35051,8,12.53,22.19,57.25,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:22:00",4922028,35051,8,12.53,22.19,57.25,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:22:05",4922029,35051,8,12.53,22.19,57.25,3.439465,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:22:10",4922030,35051,8,12.51,22.19,57.25,3.439465,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:22:15",4922031,35051,8,12.53,22.19,57.25,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:22:20",4922032,35051,8,12.53,22.19,57.25,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:22:25",4922033,35051,8,12.53,22.19,57.25,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:22:30",4922034,35051,8,12.53,22.19,57.25,3.440139,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:22:35",4922035,35051,8,12.53,22.19,57.25,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:22:40",4922036,35051,8,12.53,22.19,57.25,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:22:45",4922037,35051,8,12.53,22.17,57.25,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:22:50",4922038,35051,8,12.54,22.19,57.25,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:22:55",4922039,35051,8,12.51,22.17,57.25,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:23:00",4922040,35051,8,12.53,22.17,57.25,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:23:05",4922041,35051,8,12.52,22.17,57.25,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:23:10",4922042,35051,8,12.54,22.17,57.25,3.440139,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:23:15",4922043,35051,8,12.54,22.17,57.25,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:23:20",4922044,35051,8,12.55,22.17,57.25,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:23:25",4922045,35051,8,12.55,22.17,57.25,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:23:30",4922046,35051,8,12.55,22.17,57.25,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:23:35",4922047,35051,8,12.55,22.17,57.25,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:23:40",4922048,35051,8,12.55,22.17,57.25,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:23:45",4922049,35051,8,12.55,22.17,57.25,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:23:50",4922050,35051,8,12.53,22.17,57.25,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:23:55",4922051,35051,8,12.55,22.17,57.25,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:24:00",4922052,35051,8,12.54,22.17,57.25,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:24:05",4922053,35051,8,12.53,22.17,57.25,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:24:10",4922054,35051,8,12.53,22.17,57.25,3.438789,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:24:15",4922055,35051,8,12.53,22.17,57.25,3.438789,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:24:20",4922056,35051,8,12.53,22.17,57.25,3.438789,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:24:25",4922057,35051,8,12.53,22.17,57.25,3.438789,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:24:30",4922058,35051,8,12.53,22.17,57.25,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:24:35",4922059,35051,8,12.53,22.17,57.25,3.438789,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:24:40",4922060,35051,8,12.53,22.17,57.25,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:24:45",4922061,35051,8,12.53,22.17,57.25,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:24:50",4922062,35051,8,12.53,22.17,57.25,3.438789,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:24:55",4922063,35051,8,12.53,22.17,57.25,3.438789,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:25:00",4922064,35051,8,12.52,22.17,57.25,3.438789,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:25:05",4922065,35051,8,12.53,22.17,57.25,3.438789,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:25:10",4922066,35051,8,12.53,22.17,57.25,3.438789,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:25:15",4922067,35051,8,12.51,22.17,57.25,3.438789,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:25:20",4922068,35051,8,12.52,22.17,57.25,3.438789,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:25:25",4922069,35051,8,12.53,22.17,57.25,3.438789,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:25:30",4922070,35051,8,12.53,22.17,57.25,3.438789,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:25:35",4922071,35051,8,12.53,22.17,57.25,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:25:40",4922072,35051,8,12.53,22.17,57.25,3.438789,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:25:45",4922073,35051,8,12.5,22.17,57.25,3.438789,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:25:50",4922074,35051,8,12.53,22.17,57.25,3.438789,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:25:55",4922075,35051,8,12.53,22.17,57.25,3.438789,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:26:00",4922076,35051,8,12.52,22.17,57.25,3.440139,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:26:05",4922077,35051,8,12.51,22.17,57.25,3.440139,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:26:10",4922078,35051,8,12.55,22.17,57.25,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:26:15",4922079,35051,8,12.54,22.17,57.25,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:26:20",4922080,35051,8,12.55,22.17,57.25,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:26:25",4922081,35051,8,12.52,22.17,57.25,3.440139,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:26:30",4922082,35051,8,12.55,22.17,57.25,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:26:35",4922083,35051,8,12.55,22.17,57.25,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:26:40",4922084,35051,8,12.55,22.17,57.25,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:26:45",4922085,35051,8,12.55,22.17,57.25,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:26:50",4922086,35051,8,12.52,22.17,57.25,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:26:55",4922087,35051,8,12.55,22.17,57.25,3.440139,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:27:00",4922088,35051,8,12.55,22.17,57.25,3.440139,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:27:05",4922089,35051,8,12.5,22.17,57.25,3.440139,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:27:10",4922090,35051,8,12.52,22.17,57.25,3.440139,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:27:15",4922091,35051,8,12.53,22.17,57.25,3.440139,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:27:20",4922092,35051,8,12.53,22.17,57.25,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:27:25",4922093,35051,8,12.51,22.17,57.25,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:27:30",4922094,35051,8,12.53,22.17,57.25,3.440139,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:27:35",4922095,35051,8,12.51,22.17,57.25,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:27:40",4922096,35051,8,12.53,22.14,57.25,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:27:45",4922097,35051,8,12.53,22.17,57.25,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:27:50",4922098,35051,8,12.53,22.17,57.25,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:27:55",4922099,35051,8,12.53,22.17,57.25,3.440814,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:28:00",4922100,35051,8,12.53,22.14,57.25,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:28:05",4922101,35051,8,12.53,22.17,57.25,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:28:10",4922102,35051,8,12.53,22.17,57.25,3.440814,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:28:15",4922103,35051,8,12.5,22.17,57.25,3.440814,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:28:20",4922104,35051,8,12.53,22.17,57.25,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:28:25",4922105,35051,8,12.5,22.17,57.25,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:28:30",4922106,35051,8,12.53,22.17,57.25,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:28:35",4922107,35051,8,12.53,22.17,57.25,3.440814,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:28:40",4922108,35051,8,12.53,22.14,57.25,3.440814,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:28:45",4922109,35051,8,12.53,22.17,57.25,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:28:50",4922110,35051,8,12.53,22.14,57.25,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:28:55",4922111,35051,8,12.53,22.14,57.25,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:29:00",4922112,35051,8,12.53,22.14,57.25,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:29:05",4922113,35051,8,12.54,22.14,57.25,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:29:10",4922114,35051,8,12.54,22.14,57.25,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:29:15",4922115,35051,8,12.55,22.14,57.25,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:29:20",4922116,35051,8,12.51,22.14,57.25,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:29:25",4922117,35051,8,12.54,22.14,57.25,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:29:30",4922118,35051,8,12.55,22.14,57.25,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:29:35",4922119,35051,8,12.54,22.14,57.25,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:29:40",4922120,35051,8,12.55,22.14,57.25,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:29:45",4922121,35051,8,12.55,22.14,57.25,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:29:50",4922122,35051,8,12.54,22.14,57.25,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:29:55",4922123,35051,8,12.55,22.14,57.25,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:30:00",4922124,35051,8,12.52,22.14,57.25,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:30:05",4922125,35051,8,12.53,22.14,57.25,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:30:10",4922126,35051,8,12.53,22.14,57.25,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:30:15",4922127,35051,8,12.53,22.14,57.25,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:30:20",4922128,35051,8,12.53,22.14,57.25,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:30:25",4922129,35051,8,12.53,22.14,57.25,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:30:30",4922130,35051,8,12.53,22.14,57.25,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:30:35",4922131,35051,8,12.51,22.14,57.25,3.439465,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:30:40",4922132,35051,8,12.51,22.14,57.25,3.439465,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:30:45",4922133,35051,8,12.53,22.14,57.25,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:30:50",4922134,35051,8,12.53,22.14,57.25,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:30:55",4922135,35051,8,12.53,22.14,57.25,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:31:00",4922136,35051,8,12.5,22.14,57.25,3.439465,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:31:05",4922137,35051,8,12.51,22.14,57.25,3.439465,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:31:10",4922138,35051,8,12.53,22.14,57.25,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:31:15",4922139,35051,8,12.53,22.14,57.25,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:31:20",4922140,35051,8,12.51,22.14,57.25,3.440814,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:31:25",4922141,35051,8,12.53,22.14,57.25,3.440814,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:31:30",4922142,35051,8,12.53,22.14,57.25,3.440814,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:31:35",4922143,35051,8,12.53,22.14,57.25,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:31:40",4922144,35051,8,12.53,22.14,57.25,3.440814,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:31:45",4922145,35051,8,12.53,22.14,57.25,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:31:50",4922146,35051,8,12.5,22.14,57.25,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:31:55",4922147,35051,8,12.53,22.14,57.25,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:32:00",4922148,35051,8,12.5,22.14,57.25,3.440814,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:32:05",4922149,35051,8,12.51,22.14,57.25,3.440814,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:32:10",4922150,35051,8,12.54,22.14,57.25,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:32:15",4922151,35051,8,12.54,22.14,57.25,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:32:20",4922152,35051,8,12.54,22.14,57.25,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:32:25",4922153,35051,8,12.55,22.14,57.25,3.440814,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:32:30",4922154,35051,8,12.54,22.11,57.25,3.440814,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:32:35",4922155,35051,8,12.55,22.14,57.25,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:32:40",4922156,35051,8,12.52,22.14,57.25,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:32:45",4922157,35051,8,12.51,22.14,57.25,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:32:50",4922158,35051,8,12.54,22.11,57.25,3.440814,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:32:55",4922159,35051,8,12.51,22.11,57.25,3.440814,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:33:00",4922160,35051,8,12.52,22.14,57.25,3.440814,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:33:05",4922161,35051,8,12.53,22.11,57.25,3.440814,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:33:10",4922162,35051,8,12.53,22.11,57.25,3.439465,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:33:15",4922163,35051,8,12.53,22.11,57.25,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:33:20",4922164,35051,8,12.53,22.14,57.25,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:33:25",4922165,35051,8,12.5,22.11,57.25,3.439465,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:33:30",4922166,35051,8,12.53,22.11,57.25,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:33:35",4922167,35051,8,12.54,22.11,57.25,3.439465,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:33:40",4922168,35051,8,12.53,22.11,57.25,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:33:45",4922169,35051,8,12.51,22.11,57.25,3.439465,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:33:50",4922170,35051,8,12.51,22.11,57.32,3.439465,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:33:55",4922171,35051,8,12.53,22.11,57.32,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:34:00",4922172,35051,8,12.53,22.11,57.32,3.439465,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:34:05",4922173,35051,8,12.53,22.11,57.25,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:34:10",4922174,35051,8,12.53,22.11,57.25,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:34:15",4922175,35051,8,12.53,22.11,57.32,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:34:20",4922176,35051,8,12.52,22.11,57.32,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:34:25",4922177,35051,8,12.53,22.11,57.32,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:34:30",4922178,35051,8,12.51,22.11,57.32,3.439465,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:34:35",4922179,35051,8,12.53,22.11,57.32,3.439465,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:34:40",4922180,35051,8,12.53,22.11,57.32,3.439465,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:34:45",4922181,35051,8,12.53,22.11,57.32,3.439465,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:34:50",4922182,35051,8,12.53,22.11,57.32,3.439465,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:34:55",4922183,35051,8,12.53,22.11,57.32,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:35:00",4922184,35051,8,12.51,22.11,57.25,3.440139,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:35:05",4922185,35051,8,12.54,22.11,57.32,3.440139,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:35:10",4922186,35051,8,12.54,22.11,57.32,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:35:15",4922187,35051,8,12.52,22.11,57.32,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:35:20",4922188,35051,8,12.54,22.11,57.32,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:35:25",4922189,35051,8,12.54,22.11,57.25,3.440139,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:35:30",4922190,35051,8,12.54,22.11,57.32,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:35:35",4922191,35051,8,12.54,22.11,57.25,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:35:40",4922192,35051,8,12.54,22.11,57.32,3.440139,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:35:45",4922193,35051,8,12.54,22.11,57.32,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:35:50",4922194,35051,8,12.54,22.11,57.32,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:35:55",4922195,35051,8,12.54,22.11,57.32,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:36:00",4922196,35051,8,12.54,22.11,57.32,3.440139,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:36:05",4922197,35051,8,12.51,22.11,57.32,3.440139,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:36:10",4922198,35051,8,12.53,22.11,57.32,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:36:15",4922199,35051,8,12.53,22.11,57.32,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:36:20",4922200,35051,8,12.53,22.11,57.32,3.440139,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:36:25",4922201,35051,8,12.53,22.11,57.32,3.440139,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:36:30",4922202,35051,8,12.51,22.11,57.32,3.440139,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:36:35",4922203,35051,8,12.53,22.11,57.32,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:36:40",4922204,35051,8,12.53,22.11,57.32,3.440139,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:36:45",4922205,35051,8,12.53,22.11,57.32,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:36:50",4922206,35051,8,12.53,22.11,57.32,3.440139,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:36:55",4922207,35051,8,12.53,22.11,57.32,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:37:00",4922208,35051,8,12.53,22.11,57.32,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:37:05",4922209,35051,8,12.53,22.11,57.32,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:37:10",4922210,35051,8,12.53,22.11,57.32,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:37:15",4922211,35051,8,12.52,22.11,57.32,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:37:20",4922212,35051,8,12.53,22.11,57.32,3.440139,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:37:25",4922213,35051,8,12.51,22.11,57.32,3.440139,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:37:30",4922214,35051,8,12.53,22.11,57.32,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:37:35",4922215,35051,8,12.53,22.11,57.32,3.440139,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:37:40",4922216,35051,8,12.53,22.11,57.32,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:37:45",4922217,35051,8,12.53,22.11,57.32,3.440139,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:37:50",4922218,35051,8,12.53,22.11,57.32,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:37:55",4922219,35051,8,12.53,22.11,57.32,3.440139,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:38:00",4922220,35051,8,12.53,22.11,57.32,3.440139,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:38:05",4922221,35051,8,12.52,22.11,57.32,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:38:10",4922222,35051,8,12.54,22.11,57.32,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:38:15",4922223,35051,8,12.54,22.11,57.32,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:38:20",4922224,35051,8,12.54,22.11,57.32,3.440139,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:38:25",4922225,35051,8,12.55,22.11,57.32,3.440139,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:38:30",4922226,35051,8,12.54,22.11,57.32,3.440139,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:38:35",4922227,35051,8,12.55,22.11,57.32,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:38:40",4922228,35051,8,12.54,22.11,57.32,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:38:45",4922229,35051,8,12.53,22.08,57.32,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:38:50",4922230,35051,8,12.54,22.11,57.32,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:38:55",4922231,35051,8,12.54,22.11,57.32,3.440139,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:39:00",4922232,35051,8,12.52,22.08,57.32,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:39:05",4922233,35051,8,12.5,22.11,57.32,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:39:10",4922234,35051,8,12.53,22.11,57.32,3.440139,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:39:15",4922235,35051,8,12.53,22.11,57.32,3.440139,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:39:20",4922236,35051,8,12.5,22.11,57.32,3.440139,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:39:25",4922237,35051,8,12.53,22.11,57.32,3.440139,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:39:30",4922238,35051,8,12.51,22.11,57.32,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:39:35",4922239,35051,8,12.53,22.11,57.32,3.440139,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:39:40",4922240,35051,8,12.52,22.08,57.32,3.440139,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:39:45",4922241,35051,8,12.53,22.08,57.32,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:39:50",4922242,35051,8,12.53,22.11,57.32,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:39:55",4922243,35051,8,12.53,22.08,57.32,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:40:00",4922244,35051,8,12.53,22.08,57.32,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:40:05",4922245,35051,8,12.53,22.08,57.32,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:40:10",4922246,35051,8,12.53,22.08,57.32,3.440139,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:40:15",4922247,35051,8,12.51,22.08,57.32,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:40:20",4922248,35051,8,12.53,22.08,57.32,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:40:25",4922249,35051,8,12.53,22.08,57.32,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:40:30",4922250,35051,8,12.53,22.08,57.32,3.440139,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:40:35",4922251,35051,8,12.53,22.08,57.32,3.440139,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:40:40",4922252,35051,8,12.53,22.08,57.32,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:40:45",4922253,35051,8,12.53,22.08,57.32,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:40:50",4922254,35051,8,12.53,22.08,57.32,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:40:55",4922255,35051,8,12.51,22.08,57.32,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:41:00",4922256,35051,8,12.53,22.08,57.32,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:41:05",4922257,35051,8,12.52,22.08,57.32,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:41:10",4922258,35051,8,12.53,22.08,57.32,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:41:15",4922259,35051,8,12.54,22.08,57.32,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:41:20",4922260,35051,8,12.54,22.08,57.32,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:41:25",4922261,35051,8,12.55,22.08,57.32,3.440139,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:41:30",4922262,35051,8,12.54,22.08,57.32,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:41:35",4922263,35051,8,12.54,22.08,57.32,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:41:40",4922264,35051,8,12.54,22.08,57.32,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:41:45",4922265,35051,8,12.54,22.08,57.32,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:41:50",4922266,35051,8,12.54,22.08,57.32,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:41:55",4922267,35051,8,12.52,22.08,57.32,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:42:00",4922268,35051,8,12.54,22.08,57.32,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:42:05",4922269,35051,8,12.5,22.08,57.32,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:42:10",4922270,35051,8,12.5,22.08,57.32,3.440139,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:42:15",4922271,35051,8,12.53,22.08,57.32,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:42:20",4922272,35051,8,12.52,22.08,57.32,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:42:25",4922273,35051,8,12.52,22.08,57.32,3.440139,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:42:30",4922274,35051,8,12.53,22.08,57.32,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:42:35",4922275,35051,8,12.51,22.08,57.32,3.440139,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:42:40",4922276,35051,8,12.53,22.08,57.32,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:42:45",4922277,35051,8,12.51,22.08,57.32,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:42:50",4922278,35051,8,12.53,22.08,57.32,3.440139,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:42:55",4922279,35051,8,12.53,22.08,57.32,3.440139,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:43:00",4922280,35051,8,12.53,22.08,57.32,3.440139,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:43:05",4922281,35051,8,12.53,22.08,57.32,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:43:10",4922282,35051,8,12.53,22.08,57.32,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:43:15",4922283,35051,8,12.53,22.08,57.32,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:43:20",4922284,35051,8,12.53,22.08,57.32,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:43:25",4922285,35051,8,12.51,22.08,57.32,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:43:30",4922286,35051,8,12.53,22.08,57.32,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:43:35",4922287,35051,8,12.53,22.08,57.32,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:43:40",4922288,35051,8,12.53,22.08,57.32,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:43:45",4922289,35051,8,12.53,22.08,57.32,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:43:50",4922290,35051,8,12.53,22.08,57.32,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:43:55",4922291,35051,8,12.51,22.08,57.32,3.440139,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:44:00",4922292,35051,8,12.53,22.06,57.32,3.439465,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:44:05",4922293,35051,8,12.54,22.06,57.32,3.439465,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:44:10",4922294,35051,8,12.54,22.06,57.32,3.439465,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:44:15",4922295,35051,8,12.54,22.06,57.32,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:44:20",4922296,35051,8,12.54,22.06,57.32,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:44:25",4922297,35051,8,12.54,22.06,57.32,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:44:30",4922298,35051,8,12.54,22.06,57.32,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:44:35",4922299,35051,8,12.54,22.06,57.32,3.439465,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:44:40",4922300,35051,8,12.55,22.06,57.32,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:44:45",4922301,35051,8,12.51,22.06,57.32,3.439465,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:44:50",4922302,35051,8,12.54,22.06,57.32,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:44:55",4922303,35051,8,12.54,22.06,57.32,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:45:00",4922304,35051,8,12.54,22.06,57.32,3.439465,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:45:05",4922305,35051,8,12.51,22.06,57.32,3.439465,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:45:10",4922306,35051,8,12.53,22.06,57.32,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:45:15",4922307,35051,8,12.52,22.06,57.32,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:45:20",4922308,35051,8,12.52,22.06,57.32,3.439465,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:45:25",4922309,35051,8,12.52,22.06,57.32,3.439465,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:45:30",4922310,35051,8,12.53,22.06,57.32,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:45:35",4922311,35051,8,12.53,22.06,57.32,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:45:40",4922312,35051,8,12.53,22.06,57.32,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:45:45",4922313,35051,8,12.52,22.06,57.32,3.440814,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:45:50",4922314,35051,8,12.53,22.06,57.32,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:45:55",4922315,35051,8,12.53,22.06,57.32,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:46:00",4922316,35051,8,12.53,22.06,57.32,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:46:05",4922317,35051,8,12.53,22.06,57.32,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:46:10",4922318,35051,8,12.53,22.06,57.32,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:46:15",4922319,35051,8,12.53,22.06,57.32,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:46:20",4922320,35051,8,12.52,22.06,57.32,3.440814,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:46:25",4922321,35051,8,12.53,22.06,57.32,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:46:30",4922322,35051,8,12.53,22.06,57.32,3.440814,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:46:35",4922323,35051,8,12.53,22.06,57.32,3.440814,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:46:40",4922324,35051,8,12.53,22.06,57.32,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:46:45",4922325,35051,8,12.53,22.06,57.32,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:46:50",4922326,35051,8,12.53,22.06,57.32,3.440814,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:46:55",4922327,35051,8,12.53,22.06,57.32,3.440814,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:47:00",4922328,35051,8,12.53,22.06,57.32,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:47:05",4922329,35051,8,12.51,22.06,57.32,3.440814,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:47:10",4922330,35051,8,12.54,22.06,57.32,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:47:15",4922331,35051,8,12.54,22.06,57.32,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:47:20",4922332,35051,8,12.52,22.06,57.32,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:47:25",4922333,35051,8,12.52,22.06,57.32,3.440814,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:47:30",4922334,35051,8,12.54,22.06,57.32,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:47:35",4922335,35051,8,12.54,22.06,57.32,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:47:40",4922336,35051,8,12.54,22.06,57.32,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:47:45",4922337,35051,8,12.54,22.06,57.32,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:47:50",4922338,35051,8,12.54,22.06,57.32,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:47:55",4922339,35051,8,12.54,22.06,57.32,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:48:00",4922340,35051,8,12.52,22.06,57.32,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:48:05",4922341,35051,8,12.53,22.06,57.32,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:48:10",4922342,35051,8,12.52,22.06,57.32,3.438789,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:48:15",4922343,35051,8,12.52,22.06,57.32,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:48:20",4922344,35051,8,12.51,22.06,57.32,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:48:25",4922345,35051,8,12.52,22.06,57.32,3.438789,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:48:30",4922346,35051,8,12.52,22.06,57.32,3.438789,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:48:35",4922347,35051,8,12.51,22.06,57.32,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:48:40",4922348,35051,8,12.51,22.06,57.32,3.438789,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:48:45",4922349,35051,8,12.51,22.06,57.32,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:48:50",4922350,35051,8,12.53,22.06,57.32,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:48:55",4922351,35051,8,12.53,22.06,57.32,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:49:00",4922352,35051,8,12.53,22.06,57.32,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:49:05",4922353,35051,8,12.51,22.06,57.32,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:49:10",4922354,35051,8,12.53,22.06,57.32,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:49:15",4922355,35051,8,12.51,22.06,57.32,3.438789,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:49:20",4922356,35051,8,12.53,22.06,57.32,3.440814,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:49:25",4922357,35051,8,12.53,22.06,57.32,3.440814,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:49:30",4922358,35051,8,12.53,22.06,57.32,3.440814,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:49:35",4922359,35051,8,12.51,22.06,57.32,3.440814,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:49:40",4922360,35051,8,12.53,22.06,57.32,3.440814,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:49:45",4922361,35051,8,12.53,22.06,57.32,3.440814,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:49:50",4922362,35051,8,12.53,22.06,57.32,3.440814,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:49:55",4922363,35051,8,12.53,22.06,57.32,3.440814,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:50:00",4922364,35051,8,12.52,22.06,57.32,3.440814,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:50:05",4922365,35051,8,12.54,22.03,57.32,3.440814,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:50:10",4922366,35051,8,12.54,22.03,57.32,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:50:15",4922367,35051,8,12.55,22.03,57.32,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:50:20",4922368,35051,8,12.54,22.03,57.32,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:50:25",4922369,35051,8,12.53,22.03,57.32,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:50:30",4922370,35051,8,12.54,22.03,57.32,3.440814,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:50:35",4922371,35051,8,12.54,22.03,57.32,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:50:40",4922372,35051,8,12.54,22.03,57.32,3.440814,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:50:45",4922373,35051,8,12.54,22.03,57.32,3.440814,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:50:50",4922374,35051,8,12.54,22.03,57.32,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:50:55",4922375,35051,8,12.54,22.03,57.32,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:51:00",4922376,35051,8,12.54,22.03,57.32,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:51:05",4922377,35051,8,12.5,22.03,57.32,3.440814,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:51:10",4922378,35051,8,12.53,22.03,57.32,3.439465,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:51:15",4922379,35051,8,12.52,22.03,57.32,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:51:20",4922380,35051,8,12.52,22.03,57.32,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:51:25",4922381,35051,8,12.52,22.03,57.32,3.439465,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:51:30",4922382,35051,8,12.53,22.03,57.32,3.439465,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:51:35",4922383,35051,8,12.51,22.03,57.32,3.439465,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:51:40",4922384,35051,8,12.53,22.03,57.32,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:51:45",4922385,35051,8,12.53,22.03,57.32,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:51:50",4922386,35051,8,12.53,22.03,57.32,3.439465,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:51:55",4922387,35051,8,12.53,22.03,57.39,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:52:00",4922388,35051,8,12.53,22.03,57.32,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:52:05",4922389,35051,8,12.51,22.03,57.32,3.439465,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:52:10",4922390,35051,8,12.53,22.03,57.39,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:52:15",4922391,35051,8,12.53,22.03,57.39,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:52:20",4922392,35051,8,12.53,22.03,57.39,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:52:25",4922393,35051,8,12.51,22.03,57.39,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:52:30",4922394,35051,8,12.51,22.03,57.39,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:52:35",4922395,35051,8,12.53,22.03,57.39,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:52:40",4922396,35051,8,12.51,22.03,57.39,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:52:45",4922397,35051,8,12.53,22.03,57.39,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:52:50",4922398,35051,8,12.53,22.03,57.39,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:52:55",4922399,35051,8,12.53,22.03,57.39,3.439465,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:53:00",4922400,35051,8,12.5,22.03,57.39,3.439465,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:53:05",4922401,35051,8,12.51,22.03,57.39,3.439465,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:53:10",4922402,35051,8,12.51,22.03,57.39,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:53:15",4922403,35051,8,12.54,22.03,57.39,3.439465,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:53:20",4922404,35051,8,12.54,22.03,57.39,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:53:25",4922405,35051,8,12.54,22,57.39,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:53:30",4922406,35051,8,12.54,22,57.39,3.439465,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:53:35",4922407,35051,8,12.53,22,57.39,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:53:40",4922408,35051,8,12.54,22,57.39,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:53:45",4922409,35051,8,12.51,22,57.39,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:53:50",4922410,35051,8,12.54,22,57.39,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:53:55",4922411,35051,8,12.54,22,57.39,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:54:00",4922412,35051,8,12.54,22,57.39,3.439465,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:54:05",4922413,35051,8,12.5,22,57.39,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:54:10",4922414,35051,8,12.53,22,57.39,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:54:15",4922415,35051,8,12.52,22,57.39,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:54:20",4922416,35051,8,12.5,22,57.39,3.439465,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:54:25",4922417,35051,8,12.52,22,57.39,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:54:30",4922418,35051,8,12.51,22.03,57.39,3.439465,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:54:35",4922419,35051,8,12.5,22,57.39,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:54:40",4922420,35051,8,12.53,22.03,57.39,3.439465,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:54:45",4922421,35051,8,12.53,22,57.39,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:54:50",4922422,35051,8,12.53,22,57.39,3.440139,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:54:55",4922423,35051,8,12.53,22,57.39,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:55:00",4922424,35051,8,12.53,22,57.39,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:55:05",4922425,35051,8,12.53,22,57.39,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:55:10",4922426,35051,8,12.52,22,57.39,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:55:15",4922427,35051,8,12.53,22,57.39,3.440139,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:55:20",4922428,35051,8,12.51,22,57.39,3.440139,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:55:25",4922429,35051,8,12.53,22,57.39,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:55:30",4922430,35051,8,12.53,22,57.39,3.440139,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:55:35",4922431,35051,8,12.53,22,57.39,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:55:40",4922432,35051,8,12.5,22,57.39,3.440139,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:55:45",4922433,35051,8,12.52,22,57.39,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:55:50",4922434,35051,8,12.51,22,57.39,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:55:55",4922435,35051,8,12.53,22,57.39,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:56:00",4922436,35051,8,12.51,22,57.39,3.440139,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:56:05",4922437,35051,8,12.51,22,57.39,3.440139,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:56:10",4922438,35051,8,12.54,22,57.39,3.440139,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:56:15",4922439,35051,8,12.54,22,57.39,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:56:20",4922440,35051,8,12.54,22,57.39,3.440139,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:56:25",4922441,35051,8,12.54,22,57.39,3.440139,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:56:30",4922442,35051,8,12.54,22,57.39,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:56:35",4922443,35051,8,12.54,22,57.39,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:56:40",4922444,35051,8,12.51,22,57.39,3.439465,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:56:45",4922445,35051,8,12.54,22,57.39,3.439465,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:56:50",4922446,35051,8,12.54,22,57.39,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:56:55",4922447,35051,8,12.51,22,57.39,3.439465,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:57:00",4922448,35051,8,12.54,22,57.39,3.439465,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:57:05",4922449,35051,8,12.47,22,57.39,3.439465,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:57:10",4922450,35051,8,12.5,22,57.39,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:57:15",4922451,35051,8,12.53,22,57.39,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:57:20",4922452,35051,8,12.53,22,57.39,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:57:25",4922453,35051,8,12.53,22,57.39,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:57:30",4922454,35051,8,12.53,22,57.39,3.439465,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:57:35",4922455,35051,8,12.52,22,57.39,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:57:40",4922456,35051,8,12.53,22,57.39,3.439465,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:57:45",4922457,35051,8,12.53,22,57.39,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:57:50",4922458,35051,8,12.5,22,57.39,3.439465,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:57:55",4922459,35051,8,12.51,22,57.39,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:58:00",4922460,35051,8,12.52,22,57.39,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:58:05",4922461,35051,8,12.5,22,57.39,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:58:10",4922462,35051,8,12.53,22,57.39,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:58:15",4922463,35051,8,12.53,22,57.39,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:58:20",4922464,35051,8,12.53,21.97,57.39,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:58:25",4922465,35051,8,12.53,21.97,57.45,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:58:30",4922466,35051,8,12.53,22,57.45,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:58:35",4922467,35051,8,12.53,21.97,57.45,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:58:40",4922468,35051,8,12.53,21.97,57.39,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:58:45",4922469,35051,8,12.53,21.97,57.45,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:58:50",4922470,35051,8,12.53,21.97,57.45,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:58:55",4922471,35051,8,12.53,21.97,57.45,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:59:00",4922472,35051,8,12.51,21.97,57.45,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:59:05",4922473,35051,8,12.54,21.97,57.45,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:59:10",4922474,35051,8,12.53,21.97,57.45,3.438789,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:59:15",4922475,35051,8,12.53,21.97,57.45,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:59:20",4922476,35051,8,12.54,21.97,57.45,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:59:25",4922477,35051,8,12.53,21.97,57.45,3.438789,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:59:30",4922478,35051,8,12.54,21.97,57.45,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:59:35",4922479,35051,8,12.54,21.97,57.45,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:59:40",4922480,35051,8,12.54,21.97,57.45,3.438789,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:59:45",4922481,35051,8,12.53,21.97,57.45,3.438789,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:59:50",4922482,35051,8,12.54,21.97,57.45,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 03:59:55",4922483,35051,8,12.52,21.97,57.45,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:00:00",4922484,35051,8,12.53,21.97,57.45,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:00:05",4922485,35051,8,12.53,21.97,57.45,3.438789,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:00:10",4922486,35051,8,12.52,21.97,57.45,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:00:15",4922487,35051,8,12.52,21.97,57.45,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:00:20",4922488,35051,8,12.52,21.97,57.45,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:00:25",4922489,35051,8,12.52,21.97,57.45,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:00:30",4922490,35051,8,12.53,21.97,57.45,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:00:35",4922491,35051,8,12.53,21.97,57.45,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:00:40",4922492,35051,8,12.51,21.97,57.45,3.439465,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:00:45",4922493,35051,8,12.53,21.97,57.45,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:00:50",4922494,35051,8,12.53,21.97,57.45,3.439465,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:00:55",4922495,35051,8,12.53,21.97,57.45,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:01:00",4922496,35051,8,12.53,21.97,57.52,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:01:05",4922497,35051,8,12.53,21.95,57.52,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:01:10",4922498,35051,8,12.53,21.97,57.52,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:01:15",4922499,35051,8,12.53,21.95,57.52,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:01:20",4922500,35051,8,12.52,21.95,57.52,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:01:25",4922501,35051,8,12.5,21.95,57.52,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:01:30",4922502,35051,8,12.51,21.97,57.52,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:01:35",4922503,35051,8,12.52,21.95,57.52,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:01:40",4922504,35051,8,12.5,21.95,57.52,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:01:45",4922505,35051,8,12.52,21.95,57.52,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:01:50",4922506,35051,8,12.53,21.95,57.52,3.439465,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:01:55",4922507,35051,8,12.53,21.95,57.52,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:02:00",4922508,35051,8,12.53,21.95,57.52,3.438789,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:02:05",4922509,35051,8,12.49,21.95,57.52,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:02:10",4922510,35051,8,12.53,21.95,57.52,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:02:15",4922511,35051,8,12.54,21.95,57.52,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:02:20",4922512,35051,8,12.54,21.95,57.52,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:02:25",4922513,35051,8,12.51,21.95,57.52,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:02:30",4922514,35051,8,12.53,21.95,57.52,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:02:35",4922515,35051,8,12.54,21.95,57.52,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:02:40",4922516,35051,8,12.54,21.95,57.52,3.438789,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:02:45",4922517,35051,8,12.54,21.95,57.52,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:02:50",4922518,35051,8,12.54,21.95,57.52,3.438789,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:02:55",4922519,35051,8,12.54,21.95,57.52,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:03:00",4922520,35051,8,12.54,21.95,57.52,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:03:05",4922521,35051,8,12.5,21.95,57.59,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:03:10",4922522,35051,8,12.52,21.95,57.59,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:03:15",4922523,35051,8,12.52,21.95,57.59,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:03:20",4922524,35051,8,12.52,21.95,57.59,3.438789,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:03:25",4922525,35051,8,12.52,21.95,57.59,3.438789,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:03:30",4922526,35051,8,12.52,21.95,57.59,3.438789,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:03:35",4922527,35051,8,12.52,21.95,57.59,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:03:40",4922528,35051,8,12.53,21.95,57.59,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:03:45",4922529,35051,8,12.5,21.95,57.59,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:03:50",4922530,35051,8,12.53,21.95,57.59,3.439465,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:03:55",4922531,35051,8,12.53,21.95,57.59,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:04:00",4922532,35051,8,12.53,21.95,57.59,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:04:05",4922533,35051,8,12.5,21.95,57.59,3.439465,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:04:10",4922534,35051,8,12.52,21.95,57.59,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:04:15",4922535,35051,8,12.5,21.95,57.59,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:04:20",4922536,35051,8,12.53,21.95,57.59,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:04:25",4922537,35051,8,12.53,21.95,57.59,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:04:30",4922538,35051,8,12.53,21.95,57.59,3.439465,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:04:35",4922539,35051,8,12.52,21.95,57.59,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:04:40",4922540,35051,8,12.51,21.95,57.59,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:04:45",4922541,35051,8,12.51,21.92,57.59,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:04:50",4922542,35051,8,12.53,21.92,57.59,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:04:55",4922543,35051,8,12.53,21.92,57.59,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:05:00",4922544,35051,8,12.53,21.92,57.59,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:05:05",4922545,35051,8,12.53,21.92,57.59,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:05:10",4922546,35051,8,12.51,21.92,57.59,3.439465,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:05:15",4922547,35051,8,12.54,21.92,57.59,3.439465,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:05:20",4922548,35051,8,12.51,21.92,57.59,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:05:25",4922549,35051,8,12.54,21.92,57.59,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:05:30",4922550,35051,8,12.54,21.92,57.59,3.439465,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:05:35",4922551,35051,8,12.54,21.92,57.66,3.438114,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:05:40",4922552,35051,8,12.52,21.92,57.66,3.438114,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:05:45",4922553,35051,8,12.54,21.92,57.66,3.438114,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:05:50",4922554,35051,8,12.51,21.92,57.66,3.438114,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:05:55",4922555,35051,8,12.54,21.92,57.66,3.438114,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:06:00",4922556,35051,8,12.54,21.92,57.66,3.438114,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:06:05",4922557,35051,8,12.49,21.92,57.66,3.438114,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:06:10",4922558,35051,8,12.5,21.92,57.66,3.438114,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:06:15",4922559,35051,8,12.52,21.92,57.66,3.438114,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:06:20",4922560,35051,8,12.52,21.92,57.66,3.438114,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:06:25",4922561,35051,8,12.52,21.92,57.66,3.438114,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:06:30",4922562,35051,8,12.53,21.92,57.66,3.438114,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:06:35",4922563,35051,8,12.53,21.92,57.66,3.438114,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:06:40",4922564,35051,8,12.5,21.92,57.66,3.438114,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:06:45",4922565,35051,8,12.53,21.92,57.66,3.438114,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:06:50",4922566,35051,8,12.53,21.89,57.66,3.438114,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:06:55",4922567,35051,8,12.53,21.89,57.66,3.438114,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:07:00",4922568,35051,8,12.52,21.89,57.66,3.438114,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:07:05",4922569,35051,8,12.53,21.89,57.66,3.438114,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:07:10",4922570,35051,8,12.53,21.89,57.66,3.438114,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:07:15",4922571,35051,8,12.51,21.92,57.66,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:07:20",4922572,35051,8,12.5,21.89,57.66,3.439465,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:07:25",4922573,35051,8,12.53,21.89,57.66,3.439465,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:07:30",4922574,35051,8,12.53,21.92,57.66,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:07:35",4922575,35051,8,12.53,21.89,57.66,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:07:40",4922576,35051,8,12.53,21.89,57.66,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:07:45",4922577,35051,8,12.53,21.89,57.66,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:07:50",4922578,35051,8,12.53,21.89,57.66,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:07:55",4922579,35051,8,12.53,21.89,57.73,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:08:00",4922580,35051,8,12.52,21.89,57.66,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:08:05",4922581,35051,8,12.51,21.89,57.73,3.439465,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:08:10",4922582,35051,8,12.53,21.89,57.73,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:08:15",4922583,35051,8,12.53,21.89,57.73,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:08:20",4922584,35051,8,12.54,21.89,57.73,3.439465,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:08:25",4922585,35051,8,12.53,21.89,57.73,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:08:30",4922586,35051,8,12.54,21.89,57.73,3.439465,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:08:35",4922587,35051,8,12.54,21.89,57.73,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:08:40",4922588,35051,8,12.51,21.89,57.73,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:08:45",4922589,35051,8,12.54,21.89,57.73,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:08:50",4922590,35051,8,12.54,21.89,57.73,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:08:55",4922591,35051,8,12.54,21.89,57.73,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:09:00",4922592,35051,8,12.55,21.89,57.73,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:09:05",4922593,35051,8,12.5,21.89,57.73,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:09:10",4922594,35051,8,12.53,21.89,57.73,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:09:15",4922595,35051,8,12.52,21.89,57.73,3.438789,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:09:20",4922596,35051,8,12.52,21.89,57.73,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:09:25",4922597,35051,8,12.52,21.89,57.73,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:09:30",4922598,35051,8,12.51,21.89,57.73,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:09:35",4922599,35051,8,12.53,21.89,57.73,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:09:40",4922600,35051,8,12.53,21.89,57.73,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:09:45",4922601,35051,8,12.53,21.89,57.73,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:09:50",4922602,35051,8,12.52,21.89,57.73,3.438789,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:09:55",4922603,35051,8,12.53,21.89,57.73,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:10:00",4922604,35051,8,12.53,21.89,57.73,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:10:05",4922605,35051,8,12.51,21.89,57.73,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:10:10",4922606,35051,8,12.53,21.89,57.73,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:10:15",4922607,35051,8,12.53,21.89,57.73,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:10:20",4922608,35051,8,12.53,21.89,57.73,3.438789,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:10:25",4922609,35051,8,12.53,21.86,57.73,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:10:30",4922610,35051,8,12.53,21.86,57.73,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:10:35",4922611,35051,8,12.52,21.86,57.73,3.438789,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:10:40",4922612,35051,8,12.52,21.86,57.73,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:10:45",4922613,35051,8,12.53,21.86,57.73,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:10:50",4922614,35051,8,12.51,21.86,57.73,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:10:55",4922615,35051,8,12.53,21.86,57.73,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:11:00",4922616,35051,8,12.51,21.86,57.73,3.438789,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:11:05",4922617,35051,8,12.53,21.86,57.73,3.438789,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:11:10",4922618,35051,8,12.53,21.86,57.73,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:11:15",4922619,35051,8,12.54,21.86,57.73,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:11:20",4922620,35051,8,12.54,21.86,57.73,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:11:25",4922621,35051,8,12.54,21.86,57.73,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:11:30",4922622,35051,8,12.54,21.86,57.73,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:11:35",4922623,35051,8,12.54,21.86,57.79,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:11:40",4922624,35051,8,12.54,21.86,57.79,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:11:45",4922625,35051,8,12.54,21.86,57.73,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:11:50",4922626,35051,8,12.54,21.86,57.73,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:11:55",4922627,35051,8,12.54,21.86,57.79,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:12:00",4922628,35051,8,12.53,21.86,57.79,3.438789,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:12:05",4922629,35051,8,12.5,21.86,57.79,3.438789,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:12:10",4922630,35051,8,12.52,21.86,57.79,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:12:15",4922631,35051,8,12.52,21.86,57.79,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:12:20",4922632,35051,8,12.52,21.84,57.79,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:12:25",4922633,35051,8,12.52,21.86,57.79,3.438789,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:12:30",4922634,35051,8,12.53,21.84,57.79,3.438789,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:12:35",4922635,35051,8,12.52,21.84,57.79,3.438789,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:12:40",4922636,35051,8,12.53,21.84,57.79,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:12:45",4922637,35051,8,12.53,21.84,57.79,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:12:50",4922638,35051,8,12.53,21.84,57.79,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:12:55",4922639,35051,8,12.53,21.84,57.79,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:13:00",4922640,35051,8,12.53,21.84,57.79,3.440139,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:13:05",4922641,35051,8,12.51,21.84,57.79,3.440139,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:13:10",4922642,35051,8,12.52,21.84,57.79,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:13:15",4922643,35051,8,12.52,21.84,57.79,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:13:20",4922644,35051,8,12.53,21.84,57.79,3.440139,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:13:25",4922645,35051,8,12.53,21.84,57.79,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:13:30",4922646,35051,8,12.53,21.84,57.79,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:13:35",4922647,35051,8,12.53,21.84,57.79,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:13:40",4922648,35051,8,12.53,21.84,57.79,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:13:45",4922649,35051,8,12.51,21.84,57.79,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:13:50",4922650,35051,8,12.53,21.84,57.79,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:13:55",4922651,35051,8,12.52,21.84,57.79,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:14:00",4922652,35051,8,12.53,21.84,57.79,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:14:05",4922653,35051,8,12.51,21.84,57.79,3.440139,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:14:10",4922654,35051,8,12.53,21.84,57.79,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:14:15",4922655,35051,8,12.54,21.84,57.79,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:14:20",4922656,35051,8,12.53,21.84,57.79,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:14:25",4922657,35051,8,12.54,21.84,57.79,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:14:30",4922658,35051,8,12.51,21.84,57.79,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:14:35",4922659,35051,8,12.54,21.84,57.79,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:14:40",4922660,35051,8,12.53,21.84,57.79,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:14:45",4922661,35051,8,12.53,21.84,57.79,3.438789,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:14:50",4922662,35051,8,12.54,21.84,57.79,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:14:55",4922663,35051,8,12.53,21.84,57.79,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:15:00",4922664,35051,8,12.54,21.84,57.79,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:15:05",4922665,35051,8,12.5,21.84,57.79,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:15:10",4922666,35051,8,12.52,21.84,57.86,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:15:15",4922667,35051,8,12.52,21.78,57.86,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:15:20",4922668,35051,8,12.52,21.78,57.86,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:15:25",4922669,35051,8,12.52,21.78,57.86,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:15:30",4922670,35051,8,12.53,21.78,57.86,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:15:35",4922671,35051,8,12.52,21.78,57.86,3.438789,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:15:40",4922672,35051,8,12.51,21.78,57.79,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:15:45",4922673,35051,8,12.53,21.78,57.86,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:15:50",4922674,35051,8,12.49,21.78,57.86,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:15:55",4922675,35051,8,12.53,21.78,57.86,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:16:00",4922676,35051,8,12.53,21.78,57.86,3.438789,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:16:05",4922677,35051,8,12.53,21.78,57.86,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:16:10",4922678,35051,8,12.53,21.78,57.86,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:16:15",4922679,35051,8,12.52,21.78,57.86,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:16:20",4922680,35051,8,12.53,21.78,57.86,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:16:25",4922681,35051,8,12.53,21.78,57.86,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:16:30",4922682,35051,8,12.5,21.78,57.86,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:16:35",4922683,35051,8,12.53,21.78,57.86,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:16:40",4922684,35051,8,12.52,21.78,57.86,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:16:45",4922685,35051,8,12.53,21.78,57.86,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:16:50",4922686,35051,8,12.52,21.78,57.86,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:16:55",4922687,35051,8,12.53,21.78,57.86,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:17:00",4922688,35051,8,12.53,21.75,57.86,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:17:05",4922689,35051,8,12.51,21.75,57.86,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:17:10",4922690,35051,8,12.51,21.75,57.86,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:17:15",4922691,35051,8,12.53,21.75,57.86,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:17:20",4922692,35051,8,12.54,21.75,57.86,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:17:25",4922693,35051,8,12.53,21.75,57.86,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:17:30",4922694,35051,8,12.53,21.75,57.86,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:17:35",4922695,35051,8,12.54,21.75,57.86,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:17:40",4922696,35051,8,12.54,21.75,57.86,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:17:45",4922697,35051,8,12.54,21.75,57.86,3.438789,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:17:50",4922698,35051,8,12.53,21.75,57.86,3.438789,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:17:55",4922699,35051,8,12.54,21.75,57.86,3.438789,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:18:00",4922700,35051,8,12.54,21.75,57.86,3.438789,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:18:05",4922701,35051,8,12.52,21.75,57.86,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:18:10",4922702,35051,8,12.52,21.75,57.86,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:18:15",4922703,35051,8,12.5,21.75,57.86,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:18:20",4922704,35051,8,12.52,21.75,57.86,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:18:25",4922705,35051,8,12.5,21.75,57.86,3.439465,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:18:30",4922706,35051,8,12.53,21.75,57.86,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:18:35",4922707,35051,8,12.53,21.75,57.93,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:18:40",4922708,35051,8,12.53,21.75,57.86,3.439465,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:18:45",4922709,35051,8,12.53,21.75,57.86,3.439465,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:18:50",4922710,35051,8,12.53,21.75,57.86,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:18:55",4922711,35051,8,12.5,21.75,57.93,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:19:00",4922712,35051,8,12.52,21.75,57.93,3.439465,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:19:05",4922713,35051,8,12.53,21.75,57.93,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:19:10",4922714,35051,8,12.52,21.75,57.93,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:19:15",4922715,35051,8,12.51,21.75,57.93,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:19:20",4922716,35051,8,12.51,21.75,57.93,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:19:25",4922717,35051,8,12.53,21.75,57.93,3.439465,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:19:30",4922718,35051,8,12.52,21.75,57.93,3.439465,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:19:35",4922719,35051,8,12.53,21.72,57.93,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:19:40",4922720,35051,8,12.51,21.75,57.93,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:19:45",4922721,35051,8,12.53,21.75,57.93,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:19:50",4922722,35051,8,12.53,21.75,57.93,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:19:55",4922723,35051,8,12.53,21.75,57.93,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:20:00",4922724,35051,8,12.53,21.75,57.93,3.438789,0,275.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:20:05",4922725,35051,8,12.53,21.72,57.93,3.438789,0,278.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:20:10",4922726,35051,8,12.53,21.72,57.93,3.438789,0,278.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:20:15",4922727,35051,8,12.53,21.72,57.93,3.438789,0,294.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:20:20",4922728,35051,8,12.54,21.72,57.93,3.438789,0,295.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:20:25",4922729,35051,8,12.52,21.72,57.93,3.438789,0,292.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:20:30",4922730,35051,8,12.54,21.72,57.93,3.438789,0,296.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:20:35",4922731,35051,8,12.53,21.72,57.93,3.438789,0,283.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:20:40",4922732,35051,8,12.53,21.72,57.93,3.438789,0,295.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:20:45",4922733,35051,8,12.54,21.72,57.93,3.438789,0,280.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:20:50",4922734,35051,8,12.52,21.72,57.93,3.438789,0,281.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:20:55",4922735,35051,8,12.54,21.72,57.93,3.438789,0,280.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:21:00",4922736,35051,8,12.53,21.72,57.93,3.438789,0,287.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:21:05",4922737,35051,8,12.52,21.72,57.93,3.438789,0,274.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:21:10",4922738,35051,8,12.52,21.72,57.93,3.438789,0,274.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:21:15",4922739,35051,8,12.5,21.72,57.93,3.438789,0,273.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:21:20",4922740,35051,8,12.52,21.72,57.93,3.438789,0,273.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:21:25",4922741,35051,8,12.52,21.72,57.93,3.438789,0,271.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:21:30",4922742,35051,8,12.53,21.72,57.93,3.438789,0,272.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:21:35",4922743,35051,8,12.53,21.72,57.93,3.438789,0,278.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:21:40",4922744,35051,8,12.5,21.72,57.93,3.438789,0,283.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:21:45",4922745,35051,8,12.53,21.72,58,3.439465,0,290.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:21:50",4922746,35051,8,12.53,21.72,58,3.439465,0,278.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:21:55",4922747,35051,8,12.53,21.7,58,3.439465,0,277.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:22:00",4922748,35051,8,12.53,21.72,58,3.439465,0,275.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:22:05",4922749,35051,8,12.49,21.72,58,3.439465,0,272.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:22:10",4922750,35051,8,12.52,21.7,58,3.439465,0,278.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:22:15",4922751,35051,8,12.52,21.7,58,3.439465,0,276.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:22:20",4922752,35051,8,12.5,21.7,58,3.439465,0,275.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:22:25",4922753,35051,8,12.51,21.7,58,3.439465,0,275.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:22:30",4922754,35051,8,12.53,21.7,58,3.439465,0,276.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:22:35",4922755,35051,8,12.52,21.7,58,3.439465,0,274.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:22:40",4922756,35051,8,12.53,21.7,58,3.439465,0,275.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:22:45",4922757,35051,8,12.53,21.7,58,3.439465,0,278.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:22:50",4922758,35051,8,12.53,21.7,58,3.439465,0,276.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:22:55",4922759,35051,8,12.53,21.7,58,3.439465,0,278.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:23:00",4922760,35051,8,12.53,21.7,58,3.439465,0,285.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:23:05",4922761,35051,8,12.51,21.7,58,3.439465,0,280.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:23:10",4922762,35051,8,12.53,21.7,58,3.439465,0,280.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:23:15",4922763,35051,8,12.53,21.7,58,3.439465,0,278.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:23:20",4922764,35051,8,12.52,21.7,58,3.439465,0,276.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:23:25",4922765,35051,8,12.54,21.7,58,3.439465,0,280.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:23:30",4922766,35051,8,12.54,21.7,58,3.439465,0,276.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:23:35",4922767,35051,8,12.51,21.7,58,3.438789,0,267.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:23:40",4922768,35051,8,12.53,21.7,58,3.438789,0,268.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:23:45",4922769,35051,8,12.53,21.7,58,3.438789,0,240.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:23:50",4922770,35051,8,12.52,21.7,58,3.438789,0,283.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:23:55",4922771,35051,8,12.54,21.7,58,3.438789,0,283.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:24:00",4922772,35051,8,12.53,21.7,58,3.438789,0,283.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:24:05",4922773,35051,8,12.52,21.7,58,3.438789,0,276.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:24:10",4922774,35051,8,12.52,21.7,58,3.438789,0,278.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:24:15",4922775,35051,8,12.52,21.7,58,3.438789,0,280.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:24:20",4922776,35051,8,12.52,21.7,58,3.438789,0,278.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:24:25",4922777,35051,8,12.52,21.7,58,3.438789,0,280.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:24:30",4922778,35051,8,12.48,21.67,58,3.438789,0,283.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:24:35",4922779,35051,8,12.5,21.67,58,3.438789,0,266.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:24:40",4922780,35051,8,12.5,21.67,58,3.438789,0,257.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:24:45",4922781,35051,8,12.51,21.67,58,3.438789,0,258.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:24:50",4922782,35051,8,12.53,21.67,58,3.438789,0,261.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:24:55",4922783,35051,8,12.5,21.67,58,3.438789,0,261.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:25:00",4922784,35051,8,12.52,21.67,58,3.438789,0,259.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:25:05",4922785,35051,8,12.52,21.67,58,3.438789,0,278.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:25:10",4922786,35051,8,12.52,21.67,58.07,3.438789,0,272.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:25:15",4922787,35051,8,12.5,21.67,58,3.438789,0,271.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:25:20",4922788,35051,8,12.5,21.67,58.07,3.438789,0,274.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:25:25",4922789,35051,8,12.5,21.67,58.07,3.438789,0,268.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:25:30",4922790,35051,8,12.52,21.67,58.07,3.438789,0,272.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:25:35",4922791,35051,8,12.5,21.67,58.07,3.438789,0,267.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:25:40",4922792,35051,8,12.52,21.67,58.07,3.438789,0,268.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:25:45",4922793,35051,8,12.52,21.67,58.07,3.438789,0,271.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:25:50",4922794,35051,8,12.52,21.67,58.07,3.438789,0,269.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:25:55",4922795,35051,8,12.52,21.64,58.07,3.438789,0,271.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:26:00",4922796,35051,8,12.52,21.67,58.07,3.438789,0,271.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:26:05",4922797,35051,8,12.51,21.64,58.07,3.438789,0,261.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:26:10",4922798,35051,8,12.51,21.64,58.07,3.438789,0,264.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:26:15",4922799,35051,8,12.53,21.64,58.07,3.438789,0,267.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:26:20",4922800,35051,8,12.53,21.64,58.07,3.438789,0,269.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:26:25",4922801,35051,8,12.54,21.64,58.07,3.438789,0,269.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:26:30",4922802,35051,8,12.53,21.64,58.07,3.438789,0,267.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:26:35",4922803,35051,8,12.53,21.64,58.07,3.438789,0,266.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:26:40",4922804,35051,8,12.53,21.64,58.07,3.438789,0,273.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:26:45",4922805,35051,8,12.53,21.64,58.07,3.438789,0,274.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:26:50",4922806,35051,8,12.54,21.64,58.07,3.438789,0,276.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:26:55",4922807,35051,8,12.53,21.64,58.07,3.438789,0,276.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:27:00",4922808,35051,8,12.54,21.64,58.07,3.438789,0,276.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:27:05",4922809,35051,8,12.5,21.64,58.07,3.438789,0,264.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:27:10",4922810,35051,8,12.5,21.64,58.07,3.438789,0,268.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:27:15",4922811,35051,8,12.52,21.64,58.07,3.438789,0,268.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:27:20",4922812,35051,8,12.52,21.64,58.07,3.438789,0,272.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:27:25",4922813,35051,8,12.52,21.64,58.07,3.438789,0,264.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:27:30",4922814,35051,8,12.53,21.64,58.07,3.438789,0,274.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:27:35",4922815,35051,8,12.52,21.64,58.07,3.438789,0,273.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:27:40",4922816,35051,8,12.53,21.64,58.07,3.438789,0,270.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:27:45",4922817,35051,8,12.53,21.64,58.07,3.438789,0,272.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:27:50",4922818,35051,8,12.53,21.64,58.07,3.438789,0,273.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:27:55",4922819,35051,8,12.53,21.64,58.07,3.438789,0,278.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:28:00",4922820,35051,8,12.5,21.64,58.07,3.438789,0,271.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:28:05",4922821,35051,8,12.47,21.64,58.07,3.438789,0,295.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:28:10",4922822,35051,8,12.5,21.64,58.07,3.438789,0,301.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:28:15",4922823,35051,8,12.53,21.64,58.07,3.438789,0,276.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:28:20",4922824,35051,8,12.52,21.64,58.07,3.438789,0,275.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:28:25",4922825,35051,8,12.5,21.64,58.07,3.438789,0,274.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:28:30",4922826,35051,8,12.52,21.62,58.07,3.438789,0,278.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:28:35",4922827,35051,8,12.52,21.64,58.07,3.438789,0,276.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:28:40",4922828,35051,8,12.52,21.62,58.13,3.438789,0,278.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:28:45",4922829,35051,8,12.53,21.62,58.13,3.438789,0,289.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:28:50",4922830,35051,8,12.53,21.62,58.13,3.438789,0,276.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:28:55",4922831,35051,8,12.52,21.62,58.13,3.438789,0,284.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:29:00",4922832,35051,8,12.53,21.62,58.13,3.438789,0,276.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:29:05",4922833,35051,8,12.54,21.62,58.13,3.438789,0,288.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:29:10",4922834,35051,8,12.53,21.62,58.13,3.438789,0,287.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:29:15",4922835,35051,8,12.53,21.62,58.13,3.438789,0,290.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:29:20",4922836,35051,8,12.54,21.62,58.13,3.438789,0,290.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:29:25",4922837,35051,8,12.53,21.62,58.13,3.438789,0,289.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:29:30",4922838,35051,8,12.53,21.62,58.13,3.438789,0,285.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:29:35",4922839,35051,8,12.54,21.62,58.13,3.438789,0,283.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:29:40",4922840,35051,8,12.54,21.62,58.13,3.438789,0,283.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:29:45",4922841,35051,8,12.51,21.62,58.13,3.438789,0,280.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:29:50",4922842,35051,8,12.53,21.62,58.13,3.438789,0,295.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:29:55",4922843,35051,8,12.51,21.62,58.13,3.438789,0,263.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:30:00",4922844,35051,8,12.54,21.62,58.13,3.438789,0,297.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:30:05",4922845,35051,8,12.5,21.62,58.13,3.438789,0,290.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:30:10",4922846,35051,8,12.52,21.62,58.13,3.438789,0,298.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:30:15",4922847,35051,8,12.52,21.62,58.13,3.438789,0,297.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:30:20",4922848,35051,8,12.52,21.62,58.13,3.438789,0,283.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:30:25",4922849,35051,8,12.52,21.59,58.13,3.438789,0,280.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:30:30",4922850,35051,8,12.52,21.59,58.13,3.438789,0,283.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:30:35",4922851,35051,8,12.53,21.59,58.13,3.438789,0,283.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:30:40",4922852,35051,8,12.52,21.59,58.13,3.438789,0,283.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:30:45",4922853,35051,8,12.53,21.59,58.13,3.438789,0,283.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:30:50",4922854,35051,8,12.52,21.59,58.13,3.438789,0,280.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:30:55",4922855,35051,8,12.53,21.59,58.13,3.438789,0,281.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:31:00",4922856,35051,8,12.53,21.59,58.13,3.438789,0,281.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:31:05",4922857,35051,8,12.49,21.59,58.13,3.438789,0,275.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:31:10",4922858,35051,8,12.5,21.59,58.13,3.438789,0,285.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:31:15",4922859,35051,8,12.53,21.59,58.13,3.438789,0,276.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:31:20",4922860,35051,8,12.53,21.59,58.13,3.438789,0,274.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:31:25",4922861,35051,8,12.53,21.59,58.13,3.438789,0,263.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:31:30",4922862,35051,8,12.53,21.59,58.13,3.438789,0,287.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:31:35",4922863,35051,8,12.5,21.59,58.13,3.438789,0,281.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:31:40",4922864,35051,8,12.48,21.59,58.2,3.438789,0,279.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:31:45",4922865,35051,8,12.53,21.59,58.13,3.438789,0,280.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:31:50",4922866,35051,8,12.52,21.59,58.2,3.438789,0,280.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:31:55",4922867,35051,8,12.52,21.59,58.2,3.438789,0,283.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:32:00",4922868,35051,8,12.53,21.59,58.2,3.438789,0,268.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:32:05",4922869,35051,8,12.51,21.59,58.2,3.438789,0,274.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:32:10",4922870,35051,8,12.53,21.59,58.2,3.438789,0,277.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:32:15",4922871,35051,8,12.53,21.59,58.2,3.438789,0,278.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:32:20",4922872,35051,8,12.53,21.59,58.2,3.438789,0,276.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:32:25",4922873,35051,8,12.54,21.59,58.2,3.438789,0,280.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:32:30",4922874,35051,8,12.53,21.59,58.2,3.438789,0,301.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:32:35",4922875,35051,8,12.53,21.59,58.2,3.439465,0,292.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:32:40",4922876,35051,8,12.53,21.59,58.2,3.439465,0,291.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:32:45",4922877,35051,8,12.53,21.56,58.2,3.439465,0,292.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:32:50",4922878,35051,8,12.53,21.56,58.2,3.439465,0,287.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:32:55",4922879,35051,8,12.53,21.56,58.2,3.439465,0,287.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:33:00",4922880,35051,8,12.53,21.56,58.2,3.439465,0,287.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:33:05",4922881,35051,8,12.5,21.56,58.2,3.439465,0,278.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:33:10",4922882,35051,8,12.52,21.56,58.2,3.439465,0,285.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:33:15",4922883,35051,8,12.5,21.56,58.2,3.439465,0,280.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:33:20",4922884,35051,8,12.52,21.56,58.2,3.439465,0,273.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:33:25",4922885,35051,8,12.53,21.56,58.2,3.439465,0,264.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:33:30",4922886,35051,8,12.53,21.56,58.2,3.439465,0,274.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:33:35",4922887,35051,8,12.53,21.56,58.2,3.439465,0,289.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:33:40",4922888,35051,8,12.53,21.56,58.2,3.439465,0,289.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:33:45",4922889,35051,8,12.52,21.56,58.2,3.439465,0,287.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:33:50",4922890,35051,8,12.53,21.56,58.2,3.439465,0,287.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:33:55",4922891,35051,8,12.52,21.56,58.2,3.439465,0,280.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:34:00",4922892,35051,8,12.53,21.56,58.2,3.439465,0,269.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:34:05",4922893,35051,8,12.5,21.56,58.2,3.439465,0,270.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:34:10",4922894,35051,8,12.52,21.53,58.2,3.439465,0,276.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:34:15",4922895,35051,8,12.52,21.53,58.2,3.439465,0,278.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:34:20",4922896,35051,8,12.5,21.53,58.2,3.438789,0,276.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:34:25",4922897,35051,8,12.52,21.53,58.2,3.438789,0,276.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:34:30",4922898,35051,8,12.52,21.53,58.2,3.438789,0,276.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:34:35",4922899,35051,8,12.52,21.53,58.2,3.438789,0,276.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:34:40",4922900,35051,8,12.53,21.53,58.27,3.438789,0,278.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:34:45",4922901,35051,8,12.53,21.53,58.27,3.438789,0,278.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:34:50",4922902,35051,8,12.53,21.53,58.27,3.438789,0,288.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:34:55",4922903,35051,8,12.53,21.53,58.2,3.438789,0,297.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:35:00",4922904,35051,8,12.52,21.53,58.27,3.438789,0,291.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:35:05",4922905,35051,8,12.53,21.53,58.27,3.438789,0,292.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:35:10",4922906,35051,8,12.53,21.53,58.27,3.438789,0,263.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:35:15",4922907,35051,8,12.53,21.53,58.27,3.438789,0,264.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:35:20",4922908,35051,8,12.53,21.53,58.27,3.438789,0,264.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:35:25",4922909,35051,8,12.51,21.53,58.27,3.438789,0,263.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:35:30",4922910,35051,8,12.53,21.53,58.27,3.438789,0,280.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:35:35",4922911,35051,8,12.53,21.53,58.27,3.438789,0,273.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:35:40",4922912,35051,8,12.53,21.53,58.27,3.438789,0,280.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:35:45",4922913,35051,8,12.51,21.53,58.27,3.438789,0,278.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:35:50",4922914,35051,8,12.51,21.53,58.27,3.438789,0,273.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:35:55",4922915,35051,8,12.53,21.53,58.27,3.438789,0,274.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:36:00",4922916,35051,8,12.51,21.53,58.27,3.438789,0,270.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:36:05",4922917,35051,8,12.5,21.53,58.27,3.438789,0,268.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:36:10",4922918,35051,8,12.52,21.53,58.27,3.438114,0,280.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:36:15",4922919,35051,8,12.52,21.53,58.27,3.438114,0,280.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:36:20",4922920,35051,8,12.52,21.53,58.27,3.438114,0,276.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:36:25",4922921,35051,8,12.52,21.53,58.27,3.438114,0,280.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:36:30",4922922,35051,8,12.53,21.53,58.27,3.438114,0,280.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:36:35",4922923,35051,8,12.52,21.53,58.27,3.438114,0,279.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:36:40",4922924,35051,8,12.52,21.51,58.27,3.438114,0,283.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:36:45",4922925,35051,8,12.52,21.51,58.27,3.438114,0,283.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:36:50",4922926,35051,8,12.52,21.51,58.27,3.438114,0,283.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:36:55",4922927,35051,8,12.51,21.51,58.27,3.438114,0,277.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:37:00",4922928,35051,8,12.52,21.51,58.27,3.438114,0,280.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:37:05",4922929,35051,8,12.52,21.51,58.27,3.438114,0,283.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:37:10",4922930,35051,8,12.52,21.51,58.27,3.438114,0,282.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:37:15",4922931,35051,8,12.52,21.51,58.27,3.438114,0,282.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:37:20",4922932,35051,8,12.53,21.51,58.27,3.438114,0,283.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:37:25",4922933,35051,8,12.5,21.51,58.27,3.438114,0,278.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:37:30",4922934,35051,8,12.52,21.51,58.27,3.438114,0,283.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:37:35",4922935,35051,8,12.53,21.51,58.27,3.438114,0,285.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:37:40",4922936,35051,8,12.5,21.51,58.27,3.438114,0,283.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:37:45",4922937,35051,8,12.53,21.51,58.27,3.438114,0,282.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:37:50",4922938,35051,8,12.53,21.51,58.27,3.438114,0,283.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:37:55",4922939,35051,8,12.53,21.51,58.27,3.438114,0,280.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:38:00",4922940,35051,8,12.52,21.51,58.27,3.438114,0,283.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:38:05",4922941,35051,8,12.51,21.51,58.27,3.438114,0,277.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:38:10",4922942,35051,8,12.53,21.51,58.27,3.438114,0,278.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:38:15",4922943,35051,8,12.53,21.51,58.27,3.438114,0,285.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:38:20",4922944,35051,8,12.52,21.51,58.27,3.438114,0,280.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:38:25",4922945,35051,8,12.53,21.48,58.27,3.438114,0,283.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:38:30",4922946,35051,8,12.53,21.51,58.34,3.438114,0,283.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:38:35",4922947,35051,8,12.51,21.48,58.27,3.438114,0,277.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:38:40",4922948,35051,8,12.53,21.48,58.34,3.438114,0,278.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:38:45",4922949,35051,8,12.53,21.48,58.34,3.438114,0,277.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:38:50",4922950,35051,8,12.53,21.48,58.34,3.438114,0,280.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:38:55",4922951,35051,8,12.52,21.48,58.34,3.438114,0,291.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:39:00",4922952,35051,8,12.54,21.48,58.34,3.438114,0,292.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:39:05",4922953,35051,8,12.49,21.48,58.34,3.438114,0,291.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:39:10",4922954,35051,8,12.52,21.48,58.34,3.438114,0,291.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:39:15",4922955,35051,8,12.52,21.48,58.34,3.438114,0,291.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:39:20",4922956,35051,8,12.52,21.48,58.34,3.438114,0,289.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:39:25",4922957,35051,8,12.53,21.48,58.34,3.438114,0,289.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:39:30",4922958,35051,8,12.5,21.48,58.34,3.438114,0,284.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:39:35",4922959,35051,8,12.53,21.48,58.34,3.438114,0,289.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:39:40",4922960,35051,8,12.5,21.48,58.34,3.438114,0,286.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:39:45",4922961,35051,8,12.53,21.48,58.34,3.437439,0,285.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:39:50",4922962,35051,8,12.53,21.48,58.34,3.437439,0,280.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:39:55",4922963,35051,8,12.53,21.48,58.34,3.437439,0,285.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:40:00",4922964,35051,8,12.52,21.48,58.34,3.437439,0,285.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:40:05",4922965,35051,8,12.53,21.45,58.34,3.437439,0,285.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:40:10",4922966,35051,8,12.52,21.48,58.34,3.437439,0,278.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:40:15",4922967,35051,8,12.52,21.48,58.34,3.437439,0,276.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:40:20",4922968,35051,8,12.52,21.48,58.34,3.437439,0,247.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:40:25",4922969,35051,8,12.53,21.48,58.34,3.437439,0,252.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:40:30",4922970,35051,8,12.52,21.48,58.34,3.437439,0,296.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:40:35",4922971,35051,8,12.53,21.48,58.34,3.437439,0,304.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:40:40",4922972,35051,8,12.52,21.45,58.34,3.437439,0,285.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:40:45",4922973,35051,8,12.53,21.45,58.34,3.437439,0,302.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:40:50",4922974,35051,8,12.53,21.45,58.34,3.437439,0,302.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:40:55",4922975,35051,8,12.53,21.45,58.34,3.437439,0,304.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:41:00",4922976,35051,8,12.52,21.45,58.34,3.437439,0,298.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:41:05",4922977,35051,8,12.53,21.45,58.34,3.437439,0,302.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:41:10",4922978,35051,8,12.53,21.45,58.34,3.437439,0,294.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:41:15",4922979,35051,8,12.53,21.45,58.34,3.437439,0,291.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:41:20",4922980,35051,8,12.53,21.45,58.34,3.437439,0,295.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:41:25",4922981,35051,8,12.52,21.45,58.34,3.437439,0,294.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:41:30",4922982,35051,8,12.54,21.45,58.34,3.437439,0,295.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:41:35",4922983,35051,8,12.53,21.45,58.34,3.438789,0,287.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:41:40",4922984,35051,8,12.53,21.45,58.41,3.438789,0,287.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:41:45",4922985,35051,8,12.54,21.45,58.34,3.438789,0,287.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:41:50",4922986,35051,8,12.53,21.45,58.41,3.438789,0,285.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:41:55",4922987,35051,8,12.53,21.45,58.41,3.438789,0,285.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:42:00",4922988,35051,8,12.54,21.45,58.41,3.438789,0,290.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:42:05",4922989,35051,8,12.49,21.42,58.41,3.438789,0,282.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:42:10",4922990,35051,8,12.52,21.45,58.41,3.438789,0,287.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:42:15",4922991,35051,8,12.52,21.42,58.41,3.438789,0,287.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:42:20",4922992,35051,8,12.52,21.42,58.41,3.438789,0,282.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:42:25",4922993,35051,8,12.52,21.42,58.41,3.438789,0,285.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:42:30",4922994,35051,8,12.5,21.42,58.41,3.438789,0,281.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:42:35",4922995,35051,8,12.53,21.42,58.41,3.438789,0,285.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:42:40",4922996,35051,8,12.52,21.42,58.41,3.438789,0,285.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:42:45",4922997,35051,8,12.53,21.42,58.41,3.438789,0,282.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:42:50",4922998,35051,8,12.5,21.42,58.41,3.438789,0,282.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:42:55",4922999,35051,8,12.52,21.42,58.41,3.438789,0,280.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:43:00",4923000,35051,8,12.51,21.42,58.41,3.438789,0,277.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:43:05",4923001,35051,8,12.53,21.42,58.41,3.438789,0,280.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:43:10",4923002,35051,8,12.52,21.42,58.41,3.438789,0,280.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:43:15",4923003,35051,8,12.52,21.42,58.41,3.438789,0,302.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:43:20",4923004,35051,8,12.5,21.42,58.41,3.438114,0,262.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:43:25",4923005,35051,8,12.52,21.42,58.41,3.438114,0,268.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:43:30",4923006,35051,8,12.5,21.42,58.41,3.438114,0,278.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:43:35",4923007,35051,8,12.52,21.42,58.41,3.438114,0,280.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:43:40",4923008,35051,8,12.53,21.42,58.41,3.438114,0,278.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:43:45",4923009,35051,8,12.5,21.42,58.41,3.438114,0,278.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:43:50",4923010,35051,8,12.52,21.42,58.41,3.438114,0,280.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:43:55",4923011,35051,8,12.52,21.42,58.41,3.438114,0,285.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:44:00",4923012,35051,8,12.52,21.42,58.41,3.438114,0,280.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:44:05",4923013,35051,8,12.53,21.42,58.41,3.438114,0,291.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:44:10",4923014,35051,8,12.53,21.42,58.41,3.438114,0,273.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:44:15",4923015,35051,8,12.53,21.42,58.41,3.438114,0,276.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:44:20",4923016,35051,8,12.53,21.42,58.41,3.438114,0,280.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:44:25",4923017,35051,8,12.53,21.42,58.41,3.438114,0,280.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:44:30",4923018,35051,8,12.53,21.4,58.41,3.438114,0,274.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:44:35",4923019,35051,8,12.54,21.4,58.41,3.438114,0,285.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:44:40",4923020,35051,8,12.53,21.4,58.41,3.438114,0,283.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:44:45",4923021,35051,8,12.54,21.4,58.41,3.438114,0,285.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:44:50",4923022,35051,8,12.51,21.4,58.41,3.438114,0,279.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:44:55",4923023,35051,8,12.53,21.4,58.41,3.438114,0,283.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:45:00",4923024,35051,8,12.53,21.4,58.41,3.438114,0,285.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:45:05",4923025,35051,8,12.5,21.4,58.41,3.438114,0,283.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:45:10",4923026,35051,8,12.5,21.4,58.41,3.438789,0,268.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:45:15",4923027,35051,8,12.5,21.4,58.41,3.438789,0,266.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:45:20",4923028,35051,8,12.52,21.4,58.41,3.438789,0,318.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:45:25",4923029,35051,8,12.51,21.4,58.41,3.438789,0,300.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:45:30",4923030,35051,8,12.52,21.4,58.41,3.438789,0,302.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:45:35",4923031,35051,8,12.52,21.4,58.41,3.438789,0,299.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:45:40",4923032,35051,8,12.52,21.4,58.41,3.438789,0,280.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:45:45",4923033,35051,8,12.52,21.4,58.47,3.438789,0,287.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:45:50",4923034,35051,8,12.51,21.4,58.47,3.438789,0,283.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:45:55",4923035,35051,8,12.52,21.4,58.47,3.438789,0,292.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:46:00",4923036,35051,8,12.52,21.4,58.47,3.438789,0,290.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:46:05",4923037,35051,8,12.53,21.4,58.47,3.438789,0,287.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:46:10",4923038,35051,8,12.5,21.4,58.47,3.438789,0,288.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:46:15",4923039,35051,8,12.52,21.4,58.47,3.438789,0,292.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:46:20",4923040,35051,8,12.52,21.37,58.47,3.438789,0,292.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:46:25",4923041,35051,8,12.53,21.37,58.47,3.438789,0,297.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:46:30",4923042,35051,8,12.5,21.37,58.47,3.438789,0,294.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:46:35",4923043,35051,8,12.52,21.37,58.47,3.438789,0,278.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:46:40",4923044,35051,8,12.52,21.37,58.47,3.438789,0,274.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:46:45",4923045,35051,8,12.53,21.37,58.47,3.438789,0,275.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:46:50",4923046,35051,8,12.52,21.37,58.47,3.438789,0,280.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:46:55",4923047,35051,8,12.52,21.37,58.47,3.438789,0,283.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:47:00",4923048,35051,8,12.5,21.37,58.47,3.438114,0,299.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:47:05",4923049,35051,8,12.51,21.37,58.47,3.438114,0,291.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:47:10",4923050,35051,8,12.53,21.37,58.47,3.438114,0,296.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:47:15",4923051,35051,8,12.53,21.37,58.47,3.438114,0,297.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:47:20",4923052,35051,8,12.53,21.37,58.47,3.438114,0,297.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:47:25",4923053,35051,8,12.51,21.37,58.47,3.438114,0,299.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:47:30",4923054,35051,8,12.53,21.37,58.47,3.438114,0,298.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:47:35",4923055,35051,8,12.53,21.37,58.47,3.438114,0,299.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:47:40",4923056,35051,8,12.53,21.37,58.47,3.438114,0,296.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:47:45",4923057,35051,8,12.51,21.37,58.47,3.438114,0,294.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:47:50",4923058,35051,8,12.53,21.37,58.47,3.438114,0,293.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:47:55",4923059,35051,8,12.51,21.37,58.47,3.438114,0,290.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:48:00",4923060,35051,8,12.53,21.37,58.47,3.438114,0,294.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:48:05",4923061,35051,8,12.5,21.37,58.47,3.438114,0,289.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:48:10",4923062,35051,8,12.52,21.37,58.47,3.438114,0,294.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:48:15",4923063,35051,8,12.52,21.37,58.47,3.438114,0,297.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:48:20",4923064,35051,8,12.5,21.34,58.47,3.438114,0,297.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:48:25",4923065,35051,8,12.52,21.37,58.47,3.438114,0,295.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:48:30",4923066,35051,8,12.52,21.37,58.47,3.438114,0,297.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:48:35",4923067,35051,8,12.52,21.34,58.47,3.438114,0,295.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:48:40",4923068,35051,8,12.52,21.34,58.47,3.438114,0,297.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:48:45",4923069,35051,8,12.53,21.34,58.47,3.437439,0,297.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:48:50",4923070,35051,8,12.52,21.34,58.47,3.437439,0,294.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:48:55",4923071,35051,8,12.52,21.34,58.47,3.437439,0,294.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:49:00",4923072,35051,8,12.52,21.34,58.47,3.437439,0,295.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:49:05",4923073,35051,8,12.51,21.34,58.47,3.437439,0,288.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:49:10",4923074,35051,8,12.52,21.34,58.47,3.437439,0,290.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:49:15",4923075,35051,8,12.52,21.34,58.47,3.437439,0,292.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:49:20",4923076,35051,8,12.52,21.34,58.47,3.437439,0,289.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:49:25",4923077,35051,8,12.52,21.34,58.54,3.437439,0,290.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:49:30",4923078,35051,8,12.5,21.34,58.47,3.437439,0,289.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:49:35",4923079,35051,8,12.52,21.34,58.54,3.437439,0,283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:49:40",4923080,35051,8,12.52,21.34,58.47,3.437439,0,287.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:49:45",4923081,35051,8,12.52,21.34,58.54,3.437439,0,287.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:49:50",4923082,35051,8,12.52,21.34,58.54,3.437439,0,287.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:49:55",4923083,35051,8,12.52,21.34,58.54,3.437439,0,287.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:50:00",4923084,35051,8,12.52,21.31,58.54,3.437439,0,287.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:50:05",4923085,35051,8,12.51,21.31,58.54,3.437439,0,287.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:50:10",4923086,35051,8,12.51,21.31,58.54,3.437439,0,292.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:50:15",4923087,35051,8,12.53,21.31,58.54,3.437439,0,292.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:50:20",4923088,35051,8,12.51,21.34,58.54,3.437439,0,283.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:50:25",4923089,35051,8,12.53,21.31,58.54,3.437439,0,284.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:50:30",4923090,35051,8,12.53,21.31,58.54,3.437439,0,285.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:50:35",4923091,35051,8,12.53,21.31,58.54,3.438114,0,285.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:50:40",4923092,35051,8,12.53,21.31,58.54,3.438114,0,285.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:50:45",4923093,35051,8,12.53,21.31,58.54,3.438114,0,282.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:50:50",4923094,35051,8,12.51,21.31,58.54,3.438114,0,283.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:50:55",4923095,35051,8,12.53,21.31,58.54,3.438114,0,280.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:51:00",4923096,35051,8,12.51,21.31,58.54,3.438114,0,276.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:51:05",4923097,35051,8,12.52,21.31,58.54,3.438114,0,282.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:51:10",4923098,35051,8,12.52,21.31,58.54,3.438114,0,285.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:51:15",4923099,35051,8,12.52,21.31,58.54,3.438114,0,285.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:51:20",4923100,35051,8,12.52,21.31,58.54,3.438114,0,285.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:51:25",4923101,35051,8,12.52,21.31,58.54,3.438114,0,285.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:51:30",4923102,35051,8,12.5,21.31,58.54,3.438114,0,287.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:51:35",4923103,35051,8,12.52,21.31,58.54,3.438114,0,287.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:51:40",4923104,35051,8,12.52,21.31,58.54,3.438114,0,285.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:51:45",4923105,35051,8,12.53,21.31,58.54,3.438114,0,285.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:51:50",4923106,35051,8,12.52,21.31,58.54,3.438114,0,285.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:51:55",4923107,35051,8,12.52,21.31,58.54,3.438114,0,287.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:52:00",4923108,35051,8,12.51,21.31,58.54,3.438114,0,286.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:52:05",4923109,35051,8,12.52,21.31,58.54,3.438114,0,287.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:52:10",4923110,35051,8,12.52,21.31,58.54,3.438114,0,285.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:52:15",4923111,35051,8,12.52,21.31,58.54,3.438114,0,285.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:52:20",4923112,35051,8,12.52,21.31,58.54,3.438114,0,285.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:52:25",4923113,35051,8,12.52,21.31,58.54,3.438114,0,285.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:52:30",4923114,35051,8,12.52,21.29,58.54,3.438114,0,284.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:52:35",4923115,35051,8,12.51,21.29,58.54,3.438114,0,282.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:52:40",4923116,35051,8,12.52,21.29,58.54,3.438114,0,285.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:52:45",4923117,35051,8,12.5,21.29,58.54,3.438114,0,285.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:52:50",4923118,35051,8,12.52,21.29,58.54,3.438114,0,285.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:52:55",4923119,35051,8,12.52,21.29,58.54,3.438114,0,284.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:53:00",4923120,35051,8,12.52,21.29,58.54,3.438114,0,285.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:53:05",4923121,35051,8,12.51,21.29,58.54,3.438114,0,278.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:53:10",4923122,35051,8,12.53,21.29,58.54,3.438114,0,285.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:53:15",4923123,35051,8,12.53,21.29,58.54,3.438114,0,285.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:53:20",4923124,35051,8,12.53,21.29,58.54,3.438114,0,297.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:53:25",4923125,35051,8,12.52,21.29,58.54,3.438114,0,298.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:53:30",4923126,35051,8,12.53,21.29,58.54,3.438114,0,297.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:53:35",4923127,35051,8,12.53,21.29,58.54,3.438114,0,297.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:53:40",4923128,35051,8,12.53,21.29,58.61,3.438114,0,289.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:53:45",4923129,35051,8,12.54,21.29,58.61,3.438114,0,289.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:53:50",4923130,35051,8,12.53,21.29,58.61,3.438114,0,289.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:53:55",4923131,35051,8,12.53,21.29,58.61,3.438114,0,290.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:54:00",4923132,35051,8,12.53,21.29,58.61,3.438114,0,292.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:54:05",4923133,35051,8,12.52,21.29,58.61,3.438114,0,290.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:54:10",4923134,35051,8,12.52,21.29,58.61,3.438789,0,287.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:54:15",4923135,35051,8,12.5,21.26,58.61,3.438789,0,289.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:54:20",4923136,35051,8,12.52,21.26,58.61,3.438789,0,289.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:54:25",4923137,35051,8,12.52,21.26,58.61,3.438789,0,290.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:54:30",4923138,35051,8,12.52,21.26,58.61,3.438789,0,291.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:54:35",4923139,35051,8,12.53,21.26,58.61,3.438789,0,289.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:54:40",4923140,35051,8,12.52,21.26,58.61,3.438789,0,287.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:54:45",4923141,35051,8,12.52,21.26,58.61,3.438789,0,290.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:54:50",4923142,35051,8,12.52,21.26,58.61,3.438789,0,287.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:54:55",4923143,35051,8,12.52,21.26,58.61,3.438789,0,288.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:55:00",4923144,35051,8,12.52,21.26,58.61,3.438789,0,290.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:55:05",4923145,35051,8,12.52,21.26,58.61,3.438789,0,289.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:55:10",4923146,35051,8,12.52,21.26,58.61,3.438789,0,290.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:55:15",4923147,35051,8,12.52,21.26,58.61,3.438789,0,290.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:55:20",4923148,35051,8,12.52,21.26,58.61,3.438789,0,289.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:55:25",4923149,35051,8,12.52,21.26,58.61,3.438789,0,289.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:55:30",4923150,35051,8,12.52,21.26,58.61,3.438789,0,292.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:55:35",4923151,35051,8,12.52,21.26,58.61,3.438789,0,290.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:55:40",4923152,35051,8,12.52,21.26,58.61,3.438789,0,293.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:55:45",4923153,35051,8,12.53,21.26,58.61,3.438789,0,292.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:55:50",4923154,35051,8,12.52,21.26,58.61,3.438789,0,295.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:55:55",4923155,35051,8,12.5,21.26,58.61,3.438789,0,289.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:56:00",4923156,35051,8,12.52,21.26,58.61,3.438114,0,291.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:56:05",4923157,35051,8,12.51,21.26,58.61,3.438114,0,287.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:56:10",4923158,35051,8,12.51,21.26,58.61,3.438114,0,289.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:56:15",4923159,35051,8,12.51,21.26,58.61,3.438114,0,289.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:56:20",4923160,35051,8,12.53,21.23,58.61,3.438114,0,288.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:56:25",4923161,35051,8,12.51,21.23,58.61,3.438114,0,287.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:56:30",4923162,35051,8,12.51,21.23,58.61,3.438114,0,285.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:56:35",4923163,35051,8,12.53,21.23,58.61,3.438114,0,287.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:56:40",4923164,35051,8,12.53,21.23,58.61,3.438114,0,289.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:56:45",4923165,35051,8,12.53,21.23,58.61,3.438114,0,289.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:56:50",4923166,35051,8,12.51,21.23,58.61,3.438114,0,290.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:56:55",4923167,35051,8,12.53,21.23,58.61,3.438114,0,291.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:57:00",4923168,35051,8,12.53,21.23,58.61,3.438114,0,289.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:57:05",4923169,35051,8,12.52,21.23,58.61,3.438114,0,290.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:57:10",4923170,35051,8,12.52,21.23,58.68,3.438114,0,288.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:57:15",4923171,35051,8,12.52,21.23,58.68,3.438114,0,288.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:57:20",4923172,35051,8,12.52,21.23,58.61,3.438114,0,288.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:57:25",4923173,35051,8,12.5,21.23,58.68,3.438114,0,281.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:57:30",4923174,35051,8,12.52,21.23,58.68,3.438114,0,289.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:57:35",4923175,35051,8,12.5,21.23,58.68,3.438114,0,287.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:57:40",4923176,35051,8,12.52,21.23,58.68,3.438114,0,292.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:57:45",4923177,35051,8,12.52,21.23,58.68,3.436764,0,293.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:57:50",4923178,35051,8,12.52,21.21,58.68,3.436764,0,291.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:57:55",4923179,35051,8,12.52,21.21,58.68,3.436764,0,287.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:58:00",4923180,35051,8,12.52,21.21,58.68,3.436764,0,290.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:58:05",4923181,35051,8,12.5,21.23,58.68,3.436764,0,285.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:58:10",4923182,35051,8,12.5,21.21,58.68,3.436764,0,288.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:58:15",4923183,35051,8,12.52,21.21,58.68,3.436764,0,291.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:58:20",4923184,35051,8,12.52,21.21,58.68,3.436764,0,285.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:58:25",4923185,35051,8,12.52,21.21,58.68,3.436764,0,289.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:58:30",4923186,35051,8,12.52,21.21,58.68,3.436764,0,289.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:58:35",4923187,35051,8,12.52,21.21,58.68,3.436764,0,289.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:58:40",4923188,35051,8,12.52,21.21,58.68,3.436764,0,289.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:58:45",4923189,35051,8,12.52,21.21,58.68,3.436764,0,283.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:58:50",4923190,35051,8,12.52,21.21,58.68,3.436764,0,287.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:58:55",4923191,35051,8,12.53,21.21,58.68,3.436764,0,287.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:59:00",4923192,35051,8,12.52,21.21,58.68,3.436764,0,287.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:59:05",4923193,35051,8,12.51,21.21,58.68,3.436764,0,283.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:59:10",4923194,35051,8,12.53,21.21,58.68,3.436764,0,287.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:59:15",4923195,35051,8,12.48,21.21,58.68,3.436764,0,283.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:59:20",4923196,35051,8,12.53,21.21,58.68,3.436764,0,288.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:59:25",4923197,35051,8,12.53,21.21,58.68,3.436764,0,288.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:59:30",4923198,35051,8,12.53,21.21,58.68,3.436764,0,288.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:59:35",4923199,35051,8,12.53,21.21,58.68,3.437439,0,293.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:59:40",4923200,35051,8,12.53,21.21,58.68,3.437439,0,292.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:59:45",4923201,35051,8,12.53,21.21,58.68,3.437439,0,287.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:59:50",4923202,35051,8,12.52,21.21,58.68,3.437439,0,284.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 04:59:55",4923203,35051,8,12.53,21.21,58.68,3.437439,0,290.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:00:00",4923204,35051,8,12.53,21.21,58.68,3.437439,0,288.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:00:05",4923205,35051,8,12.52,21.21,58.68,3.437439,0,287.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:00:10",4923206,35051,8,12.52,21.18,58.68,3.437439,0,290.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:00:15",4923207,35051,8,12.5,21.21,58.68,3.437439,0,286.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:00:20",4923208,35051,8,12.5,21.21,58.68,3.437439,0,284.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:00:25",4923209,35051,8,12.52,21.21,58.68,3.437439,0,289.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:00:30",4923210,35051,8,12.52,21.18,58.68,3.437439,0,288.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:00:35",4923211,35051,8,12.51,21.21,58.68,3.437439,0,287.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:00:40",4923212,35051,8,12.52,21.18,58.68,3.437439,0,292.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:00:45",4923213,35051,8,12.5,21.18,58.68,3.437439,0,291.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:00:50",4923214,35051,8,12.51,21.18,58.68,3.437439,0,293.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:00:55",4923215,35051,8,12.5,21.18,58.68,3.437439,0,293.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:01:00",4923216,35051,8,12.52,21.18,58.68,3.437439,0,297.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:01:05",4923217,35051,8,12.52,21.18,58.68,3.437439,0,295.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:01:10",4923218,35051,8,12.5,21.18,58.68,3.437439,0,291.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:01:15",4923219,35051,8,12.52,21.18,58.68,3.437439,0,295.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:01:20",4923220,35051,8,12.52,21.18,58.68,3.438114,0,294.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:01:25",4923221,35051,8,12.52,21.18,58.68,3.438114,0,295.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:01:30",4923222,35051,8,12.52,21.18,58.68,3.438114,0,296.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:01:35",4923223,35051,8,12.5,21.18,58.68,3.438114,0,296.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:01:40",4923224,35051,8,12.52,21.18,58.68,3.438114,0,297.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:01:45",4923225,35051,8,12.52,21.18,58.68,3.438114,0,296.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:01:50",4923226,35051,8,12.52,21.18,58.68,3.438114,0,297.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:01:55",4923227,35051,8,12.52,21.18,58.68,3.438114,0,297.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:02:00",4923228,35051,8,12.5,21.18,58.75,3.438114,0,296.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:02:05",4923229,35051,8,12.53,21.18,58.68,3.438114,0,299.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:02:10",4923230,35051,8,12.53,21.15,58.75,3.438114,0,299.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:02:15",4923231,35051,8,12.53,21.15,58.75,3.438114,0,296.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:02:20",4923232,35051,8,12.53,21.18,58.75,3.438114,0,295.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:02:25",4923233,35051,8,12.51,21.15,58.75,3.438114,0,290.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:02:30",4923234,35051,8,12.53,21.15,58.75,3.438114,0,294.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:02:35",4923235,35051,8,12.53,21.15,58.75,3.438114,0,295.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:02:40",4923236,35051,8,12.51,21.15,58.75,3.438114,0,297.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:02:45",4923237,35051,8,12.53,21.15,58.75,3.438114,0,294.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:02:50",4923238,35051,8,12.53,21.15,58.75,3.438114,0,297.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:02:55",4923239,35051,8,12.53,21.15,58.75,3.438114,0,297.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:03:00",4923240,35051,8,12.53,21.15,58.75,3.438114,0,299.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:03:05",4923241,35051,8,12.47,21.15,58.75,3.438114,0,292.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:03:10",4923242,35051,8,12.52,21.15,58.75,3.437439,0,299.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:03:15",4923243,35051,8,12.5,21.15,58.75,3.437439,0,292.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:03:20",4923244,35051,8,12.49,21.15,58.75,3.437439,0,293.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:03:25",4923245,35051,8,12.52,21.15,58.75,3.437439,0,299.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:03:30",4923246,35051,8,12.5,21.15,58.75,3.437439,0,295.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:03:35",4923247,35051,8,12.52,21.15,58.75,3.437439,0,297.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:03:40",4923248,35051,8,12.52,21.15,58.75,3.437439,0,295.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:03:45",4923249,35051,8,12.5,21.15,58.75,3.437439,0,297.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:03:50",4923250,35051,8,12.52,21.15,58.75,3.437439,0,294.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:03:55",4923251,35051,8,12.53,21.15,58.75,3.437439,0,299.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:04:00",4923252,35051,8,12.52,21.15,58.75,3.437439,0,299.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:04:05",4923253,35051,8,12.52,21.15,58.75,3.437439,0,299.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:04:10",4923254,35051,8,12.52,21.15,58.75,3.437439,0,296.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:04:15",4923255,35051,8,12.52,21.15,58.75,3.437439,0,296.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:04:20",4923256,35051,8,12.52,21.15,58.75,3.437439,0,297.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:04:25",4923257,35051,8,12.52,21.15,58.75,3.437439,0,297.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:04:30",4923258,35051,8,12.53,21.15,58.75,3.437439,0,295.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:04:35",4923259,35051,8,12.52,21.15,58.75,3.437439,0,294.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:04:40",4923260,35051,8,12.52,21.15,58.75,3.437439,0,297.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:04:45",4923261,35051,8,12.52,21.12,58.75,3.437439,0,297.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:04:50",4923262,35051,8,12.52,21.12,58.75,3.437439,0,290.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:04:55",4923263,35051,8,12.52,21.12,58.75,3.437439,0,295.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:05:00",4923264,35051,8,12.52,21.12,58.75,3.437439,0,291.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:05:05",4923265,35051,8,12.51,21.12,58.75,3.437439,0,291.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:05:10",4923266,35051,8,12.5,21.12,58.75,3.437439,0,291.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:05:15",4923267,35051,8,12.51,21.12,58.75,3.437439,0,295.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:05:20",4923268,35051,8,12.54,21.12,58.81,3.437439,0,295.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:05:25",4923269,35051,8,12.52,21.12,58.81,3.437439,0,295.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:05:30",4923270,35051,8,12.53,21.12,58.81,3.437439,0,293.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:05:35",4923271,35051,8,12.53,21.12,58.81,3.437439,0,294.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:05:40",4923272,35051,8,12.53,21.12,58.81,3.437439,0,297.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:05:45",4923273,35051,8,12.53,21.12,58.81,3.437439,0,297.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:05:50",4923274,35051,8,12.53,21.12,58.81,3.437439,0,297.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:05:55",4923275,35051,8,12.53,21.12,58.81,3.437439,0,295.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:06:00",4923276,35051,8,12.51,21.12,58.81,3.437439,0,289.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:06:05",4923277,35051,8,12.52,21.12,58.81,3.437439,0,293.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:06:10",4923278,35051,8,12.51,21.1,58.81,3.437439,0,289.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:06:15",4923279,35051,8,12.52,21.1,58.81,3.437439,0,291.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:06:20",4923280,35051,8,12.52,21.1,58.81,3.437439,0,295.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:06:25",4923281,35051,8,12.48,21.1,58.81,3.437439,0,294.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:06:30",4923282,35051,8,12.52,21.12,58.81,3.437439,0,292.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:06:35",4923283,35051,8,12.52,21.1,58.81,3.437439,0,295.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:06:40",4923284,35051,8,12.53,21.1,58.81,3.437439,0,294.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:06:45",4923285,35051,8,12.52,21.1,58.82,3.437439,0,297.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:06:50",4923286,35051,8,12.52,21.1,58.82,3.437439,0,293.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:06:55",4923287,35051,8,12.52,21.1,58.82,3.437439,0,294.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:07:00",4923288,35051,8,12.52,21.1,58.82,3.437439,0,293.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:07:05",4923289,35051,8,12.52,21.1,58.82,3.437439,0,295.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:07:10",4923290,35051,8,12.52,21.1,58.82,3.437439,0,295.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:07:15",4923291,35051,8,12.49,21.1,58.82,3.437439,0,293.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:07:20",4923292,35051,8,12.52,21.1,58.82,3.437439,0,295.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:07:25",4923293,35051,8,12.52,21.1,58.82,3.437439,0,292.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:07:30",4923294,35051,8,12.52,21.1,58.82,3.437439,0,292.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:07:35",4923295,35051,8,12.53,21.1,58.82,3.437439,0,289.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:07:40",4923296,35051,8,12.52,21.1,58.82,3.437439,0,295.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:07:45",4923297,35051,8,12.5,21.1,58.82,3.437439,0,291.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:07:50",4923298,35051,8,12.52,21.1,58.82,3.437439,0,295.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:07:55",4923299,35051,8,12.52,21.1,58.82,3.437439,0,295.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:08:00",4923300,35051,8,12.52,21.1,58.82,3.437439,0,299.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:08:05",4923301,35051,8,12.53,21.1,58.82,3.437439,0,299.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:08:10",4923302,35051,8,12.54,21.1,58.82,3.437439,0,297.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:08:15",4923303,35051,8,12.53,21.1,58.82,3.437439,0,295.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:08:20",4923304,35051,8,12.54,21.1,58.82,3.437439,0,299.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:08:25",4923305,35051,8,12.5,21.1,58.82,3.437439,0,299.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:08:30",4923306,35051,8,12.5,21.1,58.82,3.437439,0,299.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:08:35",4923307,35051,8,12.51,21.1,58.82,3.438114,0,293.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:08:40",4923308,35051,8,12.53,21.1,58.82,3.438114,0,295.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:08:45",4923309,35051,8,12.54,21.1,58.82,3.438114,0,299.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:08:50",4923310,35051,8,12.53,21.1,58.82,3.438114,0,297.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:08:55",4923311,35051,8,12.53,21.07,58.82,3.438114,0,297.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:09:00",4923312,35051,8,12.53,21.07,58.82,3.438114,0,297.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:09:05",4923313,35051,8,12.49,21.07,58.82,3.438114,0,293.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:09:10",4923314,35051,8,12.52,21.07,58.82,3.438114,0,297.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:09:15",4923315,35051,8,12.49,21.07,58.82,3.438114,0,290.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:09:20",4923316,35051,8,12.51,21.07,58.82,3.438114,0,299.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:09:25",4923317,35051,8,12.51,21.07,58.82,3.438114,0,299.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:09:30",4923318,35051,8,12.52,21.07,58.82,3.438114,0,299.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:09:35",4923319,35051,8,12.52,21.07,58.88,3.438114,0,299.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:09:40",4923320,35051,8,12.49,21.07,58.88,3.438114,0,300.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:09:45",4923321,35051,8,12.52,21.07,58.88,3.438114,0,299.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:09:50",4923322,35051,8,12.52,21.07,58.88,3.438114,0,299.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:09:55",4923323,35051,8,12.51,21.07,58.88,3.438114,0,296.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:10:00",4923324,35051,8,12.52,21.07,58.88,3.438114,0,297.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:10:05",4923325,35051,8,12.5,21.07,58.88,3.438114,0,292.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:10:10",4923326,35051,8,12.52,21.07,58.88,3.438114,0,297.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:10:15",4923327,35051,8,12.52,21.07,58.88,3.438114,0,295.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:10:20",4923328,35051,8,12.52,21.07,58.88,3.437439,0,296.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:10:25",4923329,35051,8,12.52,21.07,58.88,3.437439,0,297.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:10:30",4923330,35051,8,12.52,21.07,58.88,3.437439,0,297.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:10:35",4923331,35051,8,12.52,21.07,58.88,3.437439,0,297.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:10:40",4923332,35051,8,12.52,21.07,58.88,3.437439,0,297.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:10:45",4923333,35051,8,12.52,21.07,58.88,3.437439,0,297.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:10:50",4923334,35051,8,12.52,21.07,58.88,3.437439,0,299.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:10:55",4923335,35051,8,12.52,21.04,58.81,3.437439,0,297.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:11:00",4923336,35051,8,12.52,21.04,58.81,3.437439,0,297.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:11:05",4923337,35051,8,12.5,21.04,58.88,3.437439,0,292.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:11:10",4923338,35051,8,12.51,21.04,58.88,3.437439,0,295.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:11:15",4923339,35051,8,12.52,21.04,58.81,3.437439,0,299.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:11:20",4923340,35051,8,12.53,21.04,58.81,3.437439,0,299.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:11:25",4923341,35051,8,12.53,21.04,58.81,3.437439,0,295.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:11:30",4923342,35051,8,12.53,21.04,58.88,3.437439,0,299.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:11:35",4923343,35051,8,12.53,21.04,58.81,3.437439,0,299.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:11:40",4923344,35051,8,12.53,21.04,58.81,3.437439,0,297.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:11:45",4923345,35051,8,12.53,21.04,58.81,3.437439,0,297.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:11:50",4923346,35051,8,12.53,21.04,58.81,3.437439,0,297.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:11:55",4923347,35051,8,12.53,21.04,58.88,3.437439,0,296.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:12:00",4923348,35051,8,12.53,21.04,58.81,3.437439,0,297.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:12:05",4923349,35051,8,12.49,21.04,58.81,3.437439,0,294.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:12:10",4923350,35051,8,12.49,21.04,58.88,3.437439,0,295.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:12:15",4923351,35051,8,12.52,21.04,58.88,3.437439,0,297.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:12:20",4923352,35051,8,12.52,21.04,58.88,3.437439,0,292.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:12:25",4923353,35051,8,12.49,21.04,58.88,3.437439,0,299.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:12:30",4923354,35051,8,12.52,21.04,58.88,3.437439,0,299.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:12:35",4923355,35051,8,12.52,21.04,58.88,3.437439,0,297.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:12:40",4923356,35051,8,12.52,21.04,58.88,3.437439,0,299.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:12:45",4923357,35051,8,12.52,21.04,58.88,3.437439,0,298.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:12:50",4923358,35051,8,12.52,21.04,58.88,3.437439,0,302.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:12:55",4923359,35051,8,12.52,21.02,58.88,3.437439,0,302.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:13:00",4923360,35051,8,12.52,21.04,58.88,3.437439,0,302.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:13:05",4923361,35051,8,12.49,21.04,58.88,3.437439,0,299.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:13:10",4923362,35051,8,12.52,21.04,58.88,3.437439,0,301.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:13:15",4923363,35051,8,12.52,21.04,58.88,3.437439,0,302.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:13:20",4923364,35051,8,12.49,21.02,58.88,3.437439,0,304.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:13:25",4923365,35051,8,12.52,21.04,58.88,3.437439,0,302.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:13:30",4923366,35051,8,12.52,21.02,58.88,3.437439,0,301.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:13:35",4923367,35051,8,12.52,21.02,58.88,3.437439,0,301.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:13:40",4923368,35051,8,12.52,21.02,58.88,3.437439,0,301.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:13:45",4923369,35051,8,12.52,21.02,58.88,3.437439,0,301.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:13:50",4923370,35051,8,12.52,21.02,58.88,3.437439,0,304.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:13:55",4923371,35051,8,12.49,21.02,58.88,3.437439,0,304.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:14:00",4923372,35051,8,12.52,21.02,58.88,3.438114,0,304.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:14:05",4923373,35051,8,12.49,21.02,58.88,3.438114,0,296.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:14:10",4923374,35051,8,12.5,21.02,58.88,3.438114,0,299.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:14:15",4923375,35051,8,12.52,21.02,58.88,3.438114,0,304.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:14:20",4923376,35051,8,12.53,21.02,58.88,3.438114,0,304.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:14:25",4923377,35051,8,12.51,21.02,58.88,3.438114,0,304.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:14:30",4923378,35051,8,12.53,21.02,58.88,3.438114,0,304.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:14:35",4923379,35051,8,12.53,21.02,58.88,3.438114,0,303.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:14:40",4923380,35051,8,12.53,21.02,58.88,3.438114,0,299.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:14:45",4923381,35051,8,12.53,21.02,58.88,3.438114,0,304.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:14:50",4923382,35051,8,12.53,21.02,58.88,3.438114,0,302.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:14:55",4923383,35051,8,12.53,21.02,58.88,3.438114,0,304.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:15:00",4923384,35051,8,12.51,20.99,58.88,3.438114,0,303.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:15:05",4923385,35051,8,12.51,20.99,58.88,3.438114,0,304.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:15:10",4923386,35051,8,12.51,20.99,58.88,3.438114,0,302.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:15:15",4923387,35051,8,12.51,20.99,58.88,3.438114,0,302.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:15:20",4923388,35051,8,12.51,20.99,58.88,3.438114,0,302.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:15:25",4923389,35051,8,12.51,20.99,58.88,3.438114,0,301.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:15:30",4923390,35051,8,12.52,20.99,58.88,3.438114,0,302.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:15:35",4923391,35051,8,12.52,20.99,58.88,3.438114,0,301.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:15:40",4923392,35051,8,12.52,21.02,58.88,3.438114,0,299.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:15:45",4923393,35051,8,12.52,20.99,58.88,3.436764,0,299.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:15:50",4923394,35051,8,12.49,20.99,58.88,3.436764,0,298.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:15:55",4923395,35051,8,12.52,20.99,58.88,3.436764,0,302.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:16:00",4923396,35051,8,12.52,20.99,58.88,3.436764,0,299.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:16:05",4923397,35051,8,12.51,20.99,58.88,3.436764,0,300.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:16:10",4923398,35051,8,12.52,20.99,58.88,3.436764,0,304.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:16:15",4923399,35051,8,12.52,20.99,58.88,3.436764,0,302.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:16:20",4923400,35051,8,12.52,20.99,58.88,3.436764,0,301.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:16:25",4923401,35051,8,12.52,20.99,58.88,3.436764,0,302.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:16:30",4923402,35051,8,12.52,20.99,58.88,3.436764,0,302.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:16:35",4923403,35051,8,12.52,20.99,58.88,3.436764,0,302.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:16:40",4923404,35051,8,12.52,20.99,58.88,3.436764,0,301.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:16:45",4923405,35051,8,12.52,20.99,58.88,3.436764,0,302.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:16:50",4923406,35051,8,12.52,20.99,58.88,3.436764,0,300.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:16:55",4923407,35051,8,12.51,20.99,58.88,3.436764,0,300.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:17:00",4923408,35051,8,12.52,20.99,58.88,3.436764,0,302.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:17:05",4923409,35051,8,12.53,20.99,58.88,3.436764,0,299.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:17:10",4923410,35051,8,12.51,20.99,58.88,3.436764,0,295.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:17:15",4923411,35051,8,12.53,20.99,58.88,3.436764,0,298.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:17:20",4923412,35051,8,12.53,20.99,58.88,3.436764,0,301.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:17:25",4923413,35051,8,12.53,20.99,58.88,3.436764,0,304.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:17:30",4923414,35051,8,12.52,20.99,58.88,3.436764,0,305.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:17:35",4923415,35051,8,12.5,20.99,58.88,3.436764,0,300.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:17:40",4923416,35051,8,12.5,20.99,58.95,3.436764,0,298.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:17:45",4923417,35051,8,12.53,20.96,58.95,3.436764,0,304.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:17:50",4923418,35051,8,12.52,20.96,58.88,3.436764,0,304.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:17:55",4923419,35051,8,12.53,20.96,58.95,3.436764,0,304.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:18:00",4923420,35051,8,12.53,20.99,58.95,3.436764,0,301.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:18:05",4923421,35051,8,12.48,20.99,58.95,3.436764,0,299.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:18:10",4923422,35051,8,12.48,20.96,58.88,3.436764,0,300.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:18:15",4923423,35051,8,12.51,20.96,58.88,3.436764,0,304.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:18:20",4923424,35051,8,12.48,20.96,58.88,3.436764,0,302.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:18:25",4923425,35051,8,12.51,20.96,58.95,3.436764,0,303.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:18:30",4923426,35051,8,12.52,20.96,58.95,3.436764,0,303.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:18:35",4923427,35051,8,12.52,20.96,58.95,3.436764,0,303.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:18:40",4923428,35051,8,12.52,20.96,58.95,3.436764,0,300.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:18:45",4923429,35051,8,12.51,20.96,58.95,3.436764,0,299.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:18:50",4923430,35051,8,12.52,20.96,58.95,3.436764,0,301.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:18:55",4923431,35051,8,12.51,20.96,58.95,3.436764,0,300.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:19:00",4923432,35051,8,12.52,20.96,58.95,3.436764,0,300.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:19:05",4923433,35051,8,12.52,20.96,58.95,3.436764,0,302.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:19:10",4923434,35051,8,12.52,20.96,58.95,3.436764,0,301.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:19:15",4923435,35051,8,12.52,20.96,58.95,3.436764,0,301.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:19:20",4923436,35051,8,12.52,20.96,58.95,3.437439,0,302.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:19:25",4923437,35051,8,12.52,20.96,58.95,3.437439,0,303.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:19:30",4923438,35051,8,12.52,20.96,58.88,3.437439,0,304.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:19:35",4923439,35051,8,12.52,20.96,58.88,3.437439,0,301.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:19:40",4923440,35051,8,12.52,20.96,58.95,3.437439,0,304.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:19:45",4923441,35051,8,12.52,20.96,58.95,3.437439,0,303.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:19:50",4923442,35051,8,12.51,20.96,58.95,3.437439,0,303.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:19:55",4923443,35051,8,12.51,20.96,58.88,3.437439,0,306.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:20:00",4923444,35051,8,12.48,20.96,58.95,3.437439,0,306.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:20:05",4923445,35051,8,12.52,20.93,58.88,3.437439,0,313.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:20:10",4923446,35051,8,12.52,20.93,58.88,3.437439,0,315.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:20:15",4923447,35051,8,12.53,20.93,58.95,3.437439,0,310.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:20:20",4923448,35051,8,12.53,20.93,58.95,3.437439,0,313.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:20:25",4923449,35051,8,12.52,20.93,58.95,3.437439,0,312.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:20:30",4923450,35051,8,12.53,20.93,58.88,3.437439,0,312.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:20:35",4923451,35051,8,12.53,20.93,58.95,3.437439,0,310.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:20:40",4923452,35051,8,12.53,20.93,58.88,3.437439,0,311.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:20:45",4923453,35051,8,12.5,20.93,58.88,3.437439,0,310.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:20:50",4923454,35051,8,12.52,20.93,58.88,3.437439,0,308.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:20:55",4923455,35051,8,12.52,20.93,58.88,3.437439,0,308.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:21:00",4923456,35051,8,12.53,20.93,58.88,3.437439,0,306.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:21:05",4923457,35051,8,12.51,20.93,58.88,3.437439,0,306.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:21:10",4923458,35051,8,12.51,20.93,58.88,3.437439,0,308.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:21:15",4923459,35051,8,12.49,20.93,58.95,3.437439,0,308.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:21:20",4923460,35051,8,12.49,20.93,58.95,3.437439,0,308.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:21:25",4923461,35051,8,12.52,20.93,58.95,3.437439,0,308.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:21:30",4923462,35051,8,12.52,20.93,58.88,3.437439,0,308.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:21:35",4923463,35051,8,12.49,20.93,58.95,3.437439,0,306.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:21:40",4923464,35051,8,12.52,20.93,58.95,3.437439,0,306.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:21:45",4923465,35051,8,12.52,20.93,58.95,3.437439,0,308.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:21:50",4923466,35051,8,12.52,20.93,58.95,3.437439,0,306.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:21:55",4923467,35051,8,12.49,20.93,58.95,3.437439,0,301.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:22:00",4923468,35051,8,12.52,20.93,58.95,3.437439,0,306.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:22:05",4923469,35051,8,12.52,20.93,58.95,3.437439,0,306.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:22:10",4923470,35051,8,12.52,20.93,58.95,3.437439,0,306.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:22:15",4923471,35051,8,12.5,20.93,58.95,3.437439,0,304.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:22:20",4923472,35051,8,12.52,20.93,58.95,3.437439,0,308.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:22:25",4923473,35051,8,12.52,20.93,58.95,3.437439,0,304.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:22:30",4923474,35051,8,12.52,20.93,58.95,3.437439,0,304.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:22:35",4923475,35051,8,12.52,20.93,58.95,3.437439,0,304.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:22:40",4923476,35051,8,12.51,20.91,58.95,3.437439,0,304.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:22:45",4923477,35051,8,12.51,20.93,58.95,3.437439,0,306.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:22:50",4923478,35051,8,12.52,20.93,58.88,3.437439,0,308.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:22:55",4923479,35051,8,12.49,20.91,58.88,3.437439,0,308.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:23:00",4923480,35051,8,12.52,20.91,58.89,3.436764,0,306.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:23:05",4923481,35051,8,12.53,20.91,58.89,3.436764,0,305.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:23:10",4923482,35051,8,12.52,20.91,58.89,3.436764,0,304.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:23:15",4923483,35051,8,12.5,20.91,58.89,3.436764,0,300.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:23:20",4923484,35051,8,12.53,20.91,58.89,3.436764,0,297.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:23:25",4923485,35051,8,12.52,20.91,58.95,3.436764,0,301.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:23:30",4923486,35051,8,12.53,20.91,58.95,3.436764,0,302.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:23:35",4923487,35051,8,12.52,20.91,58.95,3.436764,0,301.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:23:40",4923488,35051,8,12.5,20.91,58.95,3.436764,0,297.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:23:45",4923489,35051,8,12.51,20.91,58.89,3.436764,0,301.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:23:50",4923490,35051,8,12.53,20.91,58.89,3.436764,0,302.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:23:55",4923491,35051,8,12.53,20.91,58.95,3.436764,0,302.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:24:00",4923492,35051,8,12.5,20.91,58.95,3.436764,0,304.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:24:05",4923493,35051,8,12.51,20.91,58.89,3.436764,0,303.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:24:10",4923494,35051,8,12.51,20.91,58.89,3.436764,0,304.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:24:15",4923495,35051,8,12.49,20.91,58.89,3.436764,0,305.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:24:20",4923496,35051,8,12.51,20.91,58.89,3.436764,0,308.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:24:25",4923497,35051,8,12.48,20.91,58.89,3.436764,0,308.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:24:30",4923498,35051,8,12.51,20.91,58.89,3.436764,0,308.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:24:35",4923499,35051,8,12.5,20.91,58.95,3.436764,0,306.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:24:40",4923500,35051,8,12.49,20.88,58.95,3.436764,0,302.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:24:45",4923501,35051,8,12.5,20.91,58.88,3.437439,0,302.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:24:50",4923502,35051,8,12.52,20.88,58.88,3.437439,0,308.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:24:55",4923503,35051,8,12.52,20.88,58.88,3.437439,0,308.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:25:00",4923504,35051,8,12.51,20.88,58.88,3.437439,0,306.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:25:05",4923505,35051,8,12.52,20.88,58.95,3.437439,0,306.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:25:10",4923506,35051,8,12.52,20.88,58.88,3.437439,0,306.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:25:15",4923507,35051,8,12.52,20.88,58.88,3.437439,0,304.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:25:20",4923508,35051,8,12.52,20.88,58.88,3.437439,0,306.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:25:25",4923509,35051,8,12.52,20.88,58.95,3.437439,0,306.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:25:30",4923510,35051,8,12.52,20.88,58.88,3.437439,0,299.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:25:35",4923511,35051,8,12.52,20.88,58.95,3.437439,0,304.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:25:40",4923512,35051,8,12.49,20.88,58.95,3.437439,0,299.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:25:45",4923513,35051,8,12.51,20.88,58.95,3.437439,0,304.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:25:50",4923514,35051,8,12.52,20.88,58.95,3.437439,0,304.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:25:55",4923515,35051,8,12.51,20.88,58.95,3.437439,0,304.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:26:00",4923516,35051,8,12.52,20.88,58.95,3.437439,0,299.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:26:05",4923517,35051,8,12.52,20.88,58.95,3.437439,0,304.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:26:10",4923518,35051,8,12.53,20.88,58.95,3.437439,0,304.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:26:15",4923519,35051,8,12.51,20.88,58.95,3.437439,0,300.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:26:20",4923520,35051,8,12.52,20.88,58.95,3.437439,0,303.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:26:25",4923521,35051,8,12.52,20.88,58.95,3.437439,0,299.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:26:30",4923522,35051,8,12.52,20.88,58.95,3.437439,0,302.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:26:35",4923523,35051,8,12.5,20.88,58.95,3.437439,0,297.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:26:40",4923524,35051,8,12.52,20.88,58.95,3.437439,0,299.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:26:45",4923525,35051,8,12.51,20.88,58.95,3.437439,0,297.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:26:50",4923526,35051,8,12.52,20.88,58.95,3.437439,0,303.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:26:55",4923527,35051,8,12.53,20.88,58.95,3.437439,0,304.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:27:00",4923528,35051,8,12.52,20.88,58.95,3.437439,0,302.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:27:05",4923529,35051,8,12.47,20.88,58.95,3.437439,0,293.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:27:10",4923530,35051,8,12.51,20.88,58.95,3.437439,0,301.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:27:15",4923531,35051,8,12.51,20.88,58.95,3.437439,0,304.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:27:20",4923532,35051,8,12.51,20.88,58.95,3.437439,0,299.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:27:25",4923533,35051,8,12.51,20.88,58.88,3.437439,0,302.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:27:30",4923534,35051,8,12.5,20.88,58.88,3.437439,0,299.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:27:35",4923535,35051,8,12.51,20.88,58.88,3.437439,0,304.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:27:40",4923536,35051,8,12.51,20.88,58.95,3.437439,0,303.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:27:45",4923537,35051,8,12.51,20.88,58.95,3.437439,0,304.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:27:50",4923538,35051,8,12.51,20.88,58.95,3.437439,0,304.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:27:55",4923539,35051,8,12.51,20.85,58.95,3.437439,0,304.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:28:00",4923540,35051,8,12.52,20.88,58.95,3.437439,0,299.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:28:05",4923541,35051,8,12.51,20.88,58.95,3.437439,0,304.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:28:10",4923542,35051,8,12.51,20.88,58.88,3.437439,0,303.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:28:15",4923543,35051,8,12.51,20.88,58.95,3.437439,0,304.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:28:20",4923544,35051,8,12.51,20.88,58.95,3.436764,0,304.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:28:25",4923545,35051,8,12.51,20.85,58.95,3.436764,0,306.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:28:30",4923546,35051,8,12.51,20.85,58.95,3.436764,0,301.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:28:35",4923547,35051,8,12.49,20.85,58.95,3.436764,0,304.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:28:40",4923548,35051,8,12.51,20.85,58.95,3.436764,0,301.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:28:45",4923549,35051,8,12.5,20.85,58.95,3.436764,0,306.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:28:50",4923550,35051,8,12.51,20.85,58.95,3.436764,0,306.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:28:55",4923551,35051,8,12.51,20.85,58.95,3.436764,0,305.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:29:00",4923552,35051,8,12.51,20.85,58.95,3.436764,0,308.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:29:05",4923553,35051,8,12.49,20.85,58.95,3.436764,0,301.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:29:10",4923554,35051,8,12.52,20.85,58.95,3.436764,0,306.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:29:15",4923555,35051,8,12.52,20.85,58.95,3.436764,0,308.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:29:20",4923556,35051,8,12.53,20.85,58.95,3.436764,0,308.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:29:25",4923557,35051,8,12.52,20.85,58.95,3.436764,0,305.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:29:30",4923558,35051,8,12.52,20.85,58.95,3.436764,0,306.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:29:35",4923559,35051,8,12.52,20.85,58.95,3.436764,0,303.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:29:40",4923560,35051,8,12.52,20.85,58.95,3.436764,0,301.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:29:45",4923561,35051,8,12.52,20.85,58.95,3.436764,0,302.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:29:50",4923562,35051,8,12.5,20.85,58.95,3.436764,0,303.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:29:55",4923563,35051,8,12.52,20.85,58.95,3.436764,0,304.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:30:00",4923564,35051,8,12.52,20.85,58.95,3.436764,0,303.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:30:05",4923565,35051,8,12.49,20.85,58.95,3.436764,0,299.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:30:10",4923566,35051,8,12.51,20.85,58.95,3.436764,0,300.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:30:15",4923567,35051,8,12.51,20.85,58.95,3.436764,0,299.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:30:20",4923568,35051,8,12.51,20.85,58.95,3.436764,0,301.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:30:25",4923569,35051,8,12.51,20.85,58.95,3.436764,0,301.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:30:30",4923570,35051,8,12.51,20.85,58.95,3.436764,0,302.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:30:35",4923571,35051,8,12.51,20.85,58.95,3.436764,0,302.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:30:40",4923572,35051,8,12.51,20.83,58.95,3.436764,0,302.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:30:45",4923573,35051,8,12.51,20.83,58.95,3.436764,0,300.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:30:50",4923574,35051,8,12.51,20.83,58.95,3.436764,0,301.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:30:55",4923575,35051,8,12.51,20.83,58.95,3.436764,0,299.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:31:00",4923576,35051,8,12.5,20.83,58.95,3.436764,0,295.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:31:05",4923577,35051,8,12.49,20.83,58.95,3.436764,0,293.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:31:10",4923578,35051,8,12.51,20.83,58.95,3.436764,0,299.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:31:15",4923579,35051,8,12.5,20.83,58.95,3.436764,0,297.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:31:20",4923580,35051,8,12.52,20.83,58.95,3.436764,0,296.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:31:25",4923581,35051,8,12.51,20.83,58.95,3.436764,0,302.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:31:30",4923582,35051,8,12.51,20.83,58.95,3.436764,0,302.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:31:35",4923583,35051,8,12.52,20.83,58.95,3.436764,0,302.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:31:40",4923584,35051,8,12.51,20.83,58.95,3.436764,0,297.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:31:45",4923585,35051,8,12.51,20.83,58.95,3.436764,0,299.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:31:50",4923586,35051,8,12.5,20.83,58.95,3.436764,0,301.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:31:55",4923587,35051,8,12.52,20.83,58.95,3.436764,0,301.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:32:00",4923588,35051,8,12.51,20.83,58.95,3.436089,0,302.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:32:05",4923589,35051,8,12.5,20.83,58.95,3.436089,0,297.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:32:10",4923590,35051,8,12.52,20.83,58.95,3.436089,0,302.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:32:15",4923591,35051,8,12.52,20.83,58.95,3.436089,0,302.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:32:20",4923592,35051,8,12.52,20.83,58.95,3.436089,0,299.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:32:25",4923593,35051,8,12.52,20.83,58.95,3.436089,0,302.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:32:30",4923594,35051,8,12.52,20.83,58.95,3.436089,0,302.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:32:35",4923595,35051,8,12.52,20.83,58.95,3.436089,0,299.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:32:40",4923596,35051,8,12.51,20.83,58.95,3.436089,0,294.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:32:45",4923597,35051,8,12.52,20.83,58.95,3.436089,0,302.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:32:50",4923598,35051,8,12.52,20.83,58.95,3.436089,0,302.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:32:55",4923599,35051,8,12.52,20.83,58.95,3.436089,0,302.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:33:00",4923600,35051,8,12.53,20.83,58.95,3.436089,0,299.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:33:05",4923601,35051,8,12.49,20.83,58.95,3.436089,0,297.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:33:10",4923602,35051,8,12.51,20.8,58.95,3.436089,0,302.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:33:15",4923603,35051,8,12.51,20.83,58.95,3.436089,0,302.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:33:20",4923604,35051,8,12.51,20.83,58.95,3.436089,0,295.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:33:25",4923605,35051,8,12.51,20.83,58.95,3.436089,0,302.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:33:30",4923606,35051,8,12.52,20.83,58.95,3.436089,0,304.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:33:35",4923607,35051,8,12.52,20.83,58.95,3.436089,0,302.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:33:40",4923608,35051,8,12.51,20.83,58.95,3.436089,0,304.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:33:45",4923609,35051,8,12.5,20.83,58.95,3.436764,0,301.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:33:50",4923610,35051,8,12.51,20.8,58.95,3.436764,0,302.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:33:55",4923611,35051,8,12.51,20.8,58.95,3.436764,0,302.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:34:00",4923612,35051,8,12.52,20.8,58.95,3.436764,0,304.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:34:05",4923613,35051,8,12.5,20.8,58.95,3.436764,0,297.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:34:10",4923614,35051,8,12.5,20.8,58.95,3.436764,0,299.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:34:15",4923615,35051,8,12.51,20.8,58.95,3.436764,0,302.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:34:20",4923616,35051,8,12.5,20.8,58.95,3.436764,0,299.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:34:25",4923617,35051,8,12.52,20.8,58.95,3.436764,0,304.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:34:30",4923618,35051,8,12.52,20.8,58.95,3.436764,0,304.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:34:35",4923619,35051,8,12.52,20.8,58.95,3.436764,0,304.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:34:40",4923620,35051,8,12.5,20.8,58.95,3.436764,0,305.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:34:45",4923621,35051,8,12.51,20.8,58.95,3.436764,0,304.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:34:50",4923622,35051,8,12.51,20.8,58.95,3.436764,0,306.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:34:55",4923623,35051,8,12.51,20.8,58.95,3.436764,0,304.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:35:00",4923624,35051,8,12.52,20.8,58.95,3.436764,0,308.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:35:05",4923625,35051,8,12.52,20.8,58.95,3.436764,0,305.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:35:10",4923626,35051,8,12.52,20.8,58.95,3.436764,0,306.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:35:15",4923627,35051,8,12.52,20.8,58.95,3.436764,0,306.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:35:20",4923628,35051,8,12.51,20.8,58.95,3.436764,0,306.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:35:25",4923629,35051,8,12.52,20.8,58.95,3.436764,0,308.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:35:30",4923630,35051,8,12.52,20.8,58.95,3.436764,0,308.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:35:35",4923631,35051,8,12.52,20.8,58.95,3.436764,0,306.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:35:40",4923632,35051,8,12.53,20.8,58.95,3.436764,0,308.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:35:45",4923633,35051,8,12.53,20.77,58.95,3.436764,0,309.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:35:50",4923634,35051,8,12.53,20.77,58.95,3.436764,0,309.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:35:55",4923635,35051,8,12.53,20.77,58.95,3.436764,0,306.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:36:00",4923636,35051,8,12.52,20.8,58.95,3.436764,0,306.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:36:05",4923637,35051,8,12.49,20.77,58.95,3.436764,0,299.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:36:10",4923638,35051,8,12.51,20.77,58.95,3.436764,0,306.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:36:15",4923639,35051,8,12.51,20.77,58.95,3.436764,0,304.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:36:20",4923640,35051,8,12.51,20.77,58.95,3.436764,0,306.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:36:25",4923641,35051,8,12.51,20.77,58.95,3.436764,0,306.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:36:30",4923642,35051,8,12.51,20.77,58.95,3.436764,0,306.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:36:35",4923643,35051,8,12.51,20.77,58.95,3.436764,0,306.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:36:40",4923644,35051,8,12.51,20.77,58.95,3.436764,0,306.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:36:45",4923645,35051,8,12.5,20.77,58.95,3.436764,0,304.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:36:50",4923646,35051,8,12.51,20.77,58.95,3.436764,0,308.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:36:55",4923647,35051,8,12.51,20.77,58.95,3.436764,0,308.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:37:00",4923648,35051,8,12.51,20.77,58.95,3.436764,0,304.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:37:05",4923649,35051,8,12.5,20.77,58.95,3.436764,0,299.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:37:10",4923650,35051,8,12.51,20.77,58.95,3.436764,0,304.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:37:15",4923651,35051,8,12.5,20.77,58.95,3.436764,0,304.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:37:20",4923652,35051,8,12.5,20.77,58.95,3.437439,0,304.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:37:25",4923653,35051,8,12.51,20.77,58.95,3.437439,0,308.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:37:30",4923654,35051,8,12.52,20.77,58.95,3.437439,0,304.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:37:35",4923655,35051,8,12.51,20.77,58.95,3.437439,0,301.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:37:40",4923656,35051,8,12.51,20.77,58.95,3.437439,0,306.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:37:45",4923657,35051,8,12.51,20.77,58.95,3.437439,0,304.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:37:50",4923658,35051,8,12.51,20.77,58.95,3.437439,0,306.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:37:55",4923659,35051,8,12.51,20.77,58.95,3.437439,0,304.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:38:00",4923660,35051,8,12.49,20.77,58.95,3.437439,0,304.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:38:05",4923661,35051,8,12.52,20.77,58.88,3.437439,0,307.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:38:10",4923662,35051,8,12.52,20.77,58.88,3.437439,0,306.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:38:15",4923663,35051,8,12.52,20.77,58.95,3.437439,0,302.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:38:20",4923664,35051,8,12.52,20.77,58.95,3.437439,0,308.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:38:25",4923665,35051,8,12.52,20.77,58.95,3.437439,0,309.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:38:30",4923666,35051,8,12.52,20.77,58.95,3.437439,0,309.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:38:35",4923667,35051,8,12.52,20.77,58.95,3.437439,0,311.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:38:40",4923668,35051,8,12.52,20.77,58.95,3.437439,0,311.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:38:45",4923669,35051,8,12.52,20.77,58.95,3.437439,0,311.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:38:50",4923670,35051,8,12.52,20.77,58.95,3.437439,0,307.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:38:55",4923671,35051,8,12.52,20.77,58.95,3.437439,0,311.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:39:00",4923672,35051,8,12.52,20.77,58.95,3.437439,0,310.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:39:05",4923673,35051,8,12.51,20.77,58.95,3.437439,0,310.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:39:10",4923674,35051,8,12.51,20.77,58.95,3.436764,0,311.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:39:15",4923675,35051,8,12.51,20.77,58.95,3.436764,0,311.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:39:20",4923676,35051,8,12.51,20.77,58.95,3.436764,0,310.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:39:25",4923677,35051,8,12.51,20.77,58.95,3.436764,0,310.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:39:30",4923678,35051,8,12.51,20.77,58.95,3.436764,0,304.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:39:35",4923679,35051,8,12.52,20.77,58.95,3.436764,0,308.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:39:40",4923680,35051,8,12.52,20.74,58.95,3.436764,0,306.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:39:45",4923681,35051,8,12.51,20.77,58.95,3.436764,0,306.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:39:50",4923682,35051,8,12.52,20.74,58.95,3.436764,0,306.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:39:55",4923683,35051,8,12.51,20.74,58.95,3.436764,0,306.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:40:00",4923684,35051,8,12.51,20.74,58.95,3.436764,0,308.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:40:05",4923685,35051,8,12.51,20.74,58.95,3.436764,0,307.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:40:10",4923686,35051,8,12.5,20.74,58.95,3.436764,0,304.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:40:15",4923687,35051,8,12.49,20.74,58.95,3.436764,0,301.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:40:20",4923688,35051,8,12.5,20.74,58.95,3.436764,0,300.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:40:25",4923689,35051,8,12.5,20.74,58.95,3.436764,0,301.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:40:30",4923690,35051,8,12.5,20.74,58.95,3.436764,0,302.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:40:35",4923691,35051,8,12.52,20.74,58.95,3.436764,0,302.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:40:40",4923692,35051,8,12.52,20.74,58.95,3.436764,0,302.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:40:45",4923693,35051,8,12.52,20.74,58.95,3.436764,0,303.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:40:50",4923694,35051,8,12.51,20.74,58.95,3.436764,0,304.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:40:55",4923695,35051,8,12.51,20.74,58.95,3.436764,0,304.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:41:00",4923696,35051,8,12.51,20.74,58.95,3.436764,0,304.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:41:05",4923697,35051,8,12.5,20.74,58.95,3.436764,0,299.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:41:10",4923698,35051,8,12.52,20.74,58.95,3.436764,0,304.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:41:15",4923699,35051,8,12.49,20.74,58.95,3.436764,0,299.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:41:20",4923700,35051,8,12.52,20.74,58.95,3.436764,0,301.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:41:25",4923701,35051,8,12.52,20.74,58.95,3.436764,0,304.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:41:30",4923702,35051,8,12.52,20.74,58.95,3.436764,0,302.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:41:35",4923703,35051,8,12.52,20.74,58.95,3.436764,0,304.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:41:40",4923704,35051,8,12.52,20.74,58.95,3.436764,0,304.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:41:45",4923705,35051,8,12.5,20.74,59.02,3.436764,0,304.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:41:50",4923706,35051,8,12.52,20.74,59.02,3.436764,0,304.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:41:55",4923707,35051,8,12.53,20.74,58.95,3.436764,0,304.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:42:00",4923708,35051,8,12.52,20.74,58.95,3.436764,0,304.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:42:05",4923709,35051,8,12.51,20.74,58.95,3.436764,0,304.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:42:10",4923710,35051,8,12.51,20.74,58.95,3.436764,0,304.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:42:15",4923711,35051,8,12.51,20.74,59.02,3.436764,0,304.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:42:20",4923712,35051,8,12.49,20.72,58.95,3.436764,0,302.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:42:25",4923713,35051,8,12.51,20.72,58.95,3.436764,0,304.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:42:30",4923714,35051,8,12.51,20.74,58.95,3.436764,0,304.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:42:35",4923715,35051,8,12.51,20.72,58.95,3.436764,0,304.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:42:40",4923716,35051,8,12.51,20.72,58.95,3.436764,0,304.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:42:45",4923717,35051,8,12.49,20.72,58.95,3.437439,0,304.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:42:50",4923718,35051,8,12.51,20.72,58.95,3.437439,0,302.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:42:55",4923719,35051,8,12.51,20.72,58.95,3.437439,0,302.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:43:00",4923720,35051,8,12.51,20.72,58.95,3.437439,0,300.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:43:05",4923721,35051,8,12.49,20.72,58.95,3.437439,0,300.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:43:10",4923722,35051,8,12.51,20.72,58.95,3.437439,0,304.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:43:15",4923723,35051,8,12.51,20.72,58.95,3.437439,0,304.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:43:20",4923724,35051,8,12.51,20.72,58.95,3.437439,0,304.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:43:25",4923725,35051,8,12.5,20.72,58.95,3.437439,0,303.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:43:30",4923726,35051,8,12.5,20.72,58.95,3.437439,0,301.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:43:35",4923727,35051,8,12.51,20.72,58.95,3.437439,0,304.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:43:40",4923728,35051,8,12.52,20.72,58.95,3.437439,0,303.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:43:45",4923729,35051,8,12.51,20.72,58.95,3.437439,0,304.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:43:50",4923730,35051,8,12.52,20.72,58.95,3.437439,0,308.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:43:55",4923731,35051,8,12.51,20.72,58.95,3.437439,0,306.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:44:00",4923732,35051,8,12.51,20.72,58.95,3.437439,0,306.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:44:05",4923733,35051,8,12.49,20.72,58.95,3.437439,0,304.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:44:10",4923734,35051,8,12.52,20.72,58.95,3.437439,0,311.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:44:15",4923735,35051,8,12.5,20.72,58.95,3.437439,0,307.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:44:20",4923736,35051,8,12.52,20.72,58.95,3.437439,0,310.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:44:25",4923737,35051,8,12.49,20.72,58.95,3.437439,0,305.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:44:30",4923738,35051,8,12.52,20.72,58.95,3.437439,0,311.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:44:35",4923739,35051,8,12.52,20.72,58.95,3.436764,0,311.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:44:40",4923740,35051,8,12.52,20.72,58.95,3.436764,0,308.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:44:45",4923741,35051,8,12.52,20.72,58.95,3.436764,0,311.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:44:50",4923742,35051,8,12.53,20.72,58.95,3.436764,0,311.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:44:55",4923743,35051,8,12.52,20.72,58.95,3.436764,0,310.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:45:00",4923744,35051,8,12.52,20.72,58.95,3.436764,0,313.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:45:05",4923745,35051,8,12.49,20.72,58.95,3.436764,0,309.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:45:10",4923746,35051,8,12.51,20.72,58.95,3.436764,0,310.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:45:15",4923747,35051,8,12.51,20.72,58.95,3.436764,0,311.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:45:20",4923748,35051,8,12.47,20.72,58.95,3.436764,0,308.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:45:25",4923749,35051,8,12.51,20.72,58.95,3.436764,0,311.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:45:30",4923750,35051,8,12.51,20.72,58.95,3.436764,0,308.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:45:35",4923751,35051,8,12.52,20.69,58.95,3.436764,0,308.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:45:40",4923752,35051,8,12.51,20.72,58.95,3.436764,0,311.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:45:45",4923753,35051,8,12.49,20.72,58.95,3.436764,0,311.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:45:50",4923754,35051,8,12.51,20.69,58.95,3.436764,0,310.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:45:55",4923755,35051,8,12.51,20.69,58.95,3.436764,0,313.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:46:00",4923756,35051,8,12.52,20.69,58.95,3.436764,0,313.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:46:05",4923757,35051,8,12.48,20.69,58.95,3.436764,0,309.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:46:10",4923758,35051,8,12.51,20.72,58.95,3.436764,0,313.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:46:15",4923759,35051,8,12.51,20.69,58.95,3.436764,0,310.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:46:20",4923760,35051,8,12.51,20.69,58.95,3.436764,0,315.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:46:25",4923761,35051,8,12.51,20.69,58.95,3.436764,0,313.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:46:30",4923762,35051,8,12.52,20.69,58.95,3.436764,0,313.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:46:35",4923763,35051,8,12.48,20.69,58.95,3.436764,0,314.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:46:40",4923764,35051,8,12.49,20.69,58.95,3.436764,0,312.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:46:45",4923765,35051,8,12.49,20.69,58.95,3.436764,0,306.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:46:50",4923766,35051,8,12.51,20.69,58.95,3.436764,0,310.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:46:55",4923767,35051,8,12.51,20.69,58.95,3.436764,0,311.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:47:00",4923768,35051,8,12.52,20.69,58.95,3.436764,0,310.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:47:05",4923769,35051,8,12.52,20.69,58.95,3.436764,0,311.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:47:10",4923770,35051,8,12.52,20.69,58.95,3.436764,0,313.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:47:15",4923771,35051,8,12.5,20.69,58.95,3.436764,0,313.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:47:20",4923772,35051,8,12.52,20.69,58.95,3.436764,0,311.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:47:25",4923773,35051,8,12.52,20.69,59.02,3.436764,0,313.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:47:30",4923774,35051,8,12.52,20.69,59.02,3.436764,0,312.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:47:35",4923775,35051,8,12.52,20.69,59.02,3.436764,0,313.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:47:40",4923776,35051,8,12.52,20.69,59.02,3.436764,0,313.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:47:45",4923777,35051,8,12.52,20.69,58.95,3.436764,0,314.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:47:50",4923778,35051,8,12.49,20.69,59.02,3.436764,0,309.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:47:55",4923779,35051,8,12.53,20.69,59.02,3.436764,0,310.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:48:00",4923780,35051,8,12.52,20.69,59.02,3.436764,0,311.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:48:05",4923781,35051,8,12.48,20.69,59.02,3.436764,0,307.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:48:10",4923782,35051,8,12.51,20.69,59.02,3.436764,0,310.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:48:15",4923783,35051,8,12.51,20.69,59.02,3.436764,0,311.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:48:20",4923784,35051,8,12.51,20.66,59.02,3.436764,0,303.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:48:25",4923785,35051,8,12.51,20.69,59.02,3.436764,0,308.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:48:30",4923786,35051,8,12.49,20.69,59.02,3.436764,0,306.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:48:35",4923787,35051,8,12.52,20.66,59.02,3.436764,0,308.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:48:40",4923788,35051,8,12.52,20.66,59.02,3.436764,0,306.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:48:45",4923789,35051,8,12.48,20.66,59.02,3.436764,0,304.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:48:50",4923790,35051,8,12.52,20.66,59.02,3.436764,0,306.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:48:55",4923791,35051,8,12.52,20.66,59.02,3.436764,0,304.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:49:00",4923792,35051,8,12.52,20.66,59.02,3.436764,0,307.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:49:05",4923793,35051,8,12.51,20.69,59.02,3.436764,0,306.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:49:10",4923794,35051,8,12.52,20.66,59.02,3.436764,0,304.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:49:15",4923795,35051,8,12.48,20.66,59.02,3.436764,0,297.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:49:20",4923796,35051,8,12.51,20.66,59.02,3.436764,0,304.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:49:25",4923797,35051,8,12.48,20.66,59.02,3.436764,0,304.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:49:30",4923798,35051,8,12.48,20.66,59.02,3.436764,0,302.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:49:35",4923799,35051,8,12.48,20.66,59.02,3.436764,0,300.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:49:40",4923800,35051,8,12.49,20.66,59.02,3.436764,0,299.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:49:45",4923801,35051,8,12.51,20.66,59.02,3.436764,0,301.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:49:50",4923802,35051,8,12.51,20.66,59.02,3.436764,0,306.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:49:55",4923803,35051,8,12.52,20.66,59.02,3.436764,0,308.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:50:00",4923804,35051,8,12.51,20.66,59.02,3.436089,0,308.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:50:05",4923805,35051,8,12.47,20.66,59.02,3.436089,0,304.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:50:10",4923806,35051,8,12.52,20.66,59.02,3.436089,0,311.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:50:15",4923807,35051,8,12.52,20.66,59.02,3.436089,0,310.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:50:20",4923808,35051,8,12.52,20.66,59.02,3.436089,0,311.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:50:25",4923809,35051,8,12.52,20.66,59.02,3.436089,0,311.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:50:30",4923810,35051,8,12.52,20.66,59.02,3.436089,0,313.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:50:35",4923811,35051,8,12.51,20.66,59.02,3.436089,0,307.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:50:40",4923812,35051,8,12.52,20.66,59.02,3.436089,0,310.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:50:45",4923813,35051,8,12.53,20.66,59.02,3.436089,0,308.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:50:50",4923814,35051,8,12.52,20.66,59.02,3.436089,0,310.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:50:55",4923815,35051,8,12.52,20.66,59.02,3.436089,0,310.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:51:00",4923816,35051,8,12.51,20.66,59.02,3.436089,0,310.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:51:05",4923817,35051,8,12.51,20.66,59.02,3.436089,0,311.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:51:10",4923818,35051,8,12.51,20.66,59.02,3.436089,0,310.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:51:15",4923819,35051,8,12.5,20.66,59.02,3.436089,0,307.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:51:20",4923820,35051,8,12.51,20.66,59.02,3.436089,0,311.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:51:25",4923821,35051,8,12.51,20.66,59.02,3.436089,0,310.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:51:30",4923822,35051,8,12.52,20.66,59.02,3.436089,0,311.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:51:35",4923823,35051,8,12.51,20.66,59.02,3.436089,0,308.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:51:40",4923824,35051,8,12.48,20.66,59.02,3.436089,0,305.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:51:45",4923825,35051,8,12.51,20.66,59.02,3.437439,0,309.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:51:50",4923826,35051,8,12.51,20.66,59.02,3.437439,0,308.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:51:55",4923827,35051,8,12.51,20.66,59.02,3.437439,0,307.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:52:00",4923828,35051,8,12.52,20.66,59.02,3.437439,0,308.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:52:05",4923829,35051,8,12.49,20.66,59.02,3.437439,0,304.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:52:10",4923830,35051,8,12.51,20.66,59.02,3.437439,0,308.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:52:15",4923831,35051,8,12.49,20.66,59.02,3.437439,0,304.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:52:20",4923832,35051,8,12.51,20.66,59.02,3.437439,0,309.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:52:25",4923833,35051,8,12.52,20.66,59.02,3.437439,0,311.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:52:30",4923834,35051,8,12.49,20.66,59.02,3.437439,0,307.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:52:35",4923835,35051,8,12.51,20.64,59.02,3.437439,0,311.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:52:40",4923836,35051,8,12.51,20.64,59.02,3.437439,0,311.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:52:45",4923837,35051,8,12.51,20.64,59.02,3.437439,0,308.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:52:50",4923838,35051,8,12.51,20.64,59.02,3.437439,0,308.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:52:55",4923839,35051,8,12.51,20.64,59.02,3.437439,0,310.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:53:00",4923840,35051,8,12.51,20.64,59.02,3.437439,0,310.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:53:05",4923841,35051,8,12.52,20.64,59.02,3.437439,0,308.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:53:10",4923842,35051,8,12.52,20.64,59.02,3.437439,0,311.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:53:15",4923843,35051,8,12.52,20.64,59.02,3.437439,0,306.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:53:20",4923844,35051,8,12.52,20.64,59.02,3.437439,0,308.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:53:25",4923845,35051,8,12.5,20.64,59.02,3.437439,0,305.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:53:30",4923846,35051,8,12.52,20.64,59.02,3.437439,0,308.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:53:35",4923847,35051,8,12.52,20.64,59.02,3.436764,0,308.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:53:40",4923848,35051,8,12.52,20.64,59.02,3.436764,0,308.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:53:45",4923849,35051,8,12.52,20.64,59.02,3.436764,0,308.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:53:50",4923850,35051,8,12.52,20.64,59.02,3.436764,0,309.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:53:55",4923851,35051,8,12.5,20.64,59.02,3.436764,0,305.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:54:00",4923852,35051,8,12.52,20.64,59.02,3.436764,0,307.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:54:05",4923853,35051,8,12.49,20.64,59.02,3.436764,0,305.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:54:10",4923854,35051,8,12.51,20.64,59.02,3.436764,0,308.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:54:15",4923855,35051,8,12.51,20.64,59.02,3.436764,0,306.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:54:20",4923856,35051,8,12.51,20.64,58.95,3.436764,0,307.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:54:25",4923857,35051,8,12.51,20.64,59.02,3.436764,0,308.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:54:30",4923858,35051,8,12.52,20.64,59.02,3.436764,0,307.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:54:35",4923859,35051,8,12.52,20.64,59.02,3.436764,0,306.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:54:40",4923860,35051,8,12.49,20.64,59.02,3.436764,0,304.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:54:45",4923861,35051,8,12.52,20.64,59.02,3.436764,0,304.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:54:50",4923862,35051,8,12.52,20.64,59.02,3.436764,0,306.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:54:55",4923863,35051,8,12.51,20.64,59.02,3.436764,0,300.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:55:00",4923864,35051,8,12.51,20.64,59.02,3.436764,0,306.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:55:05",4923865,35051,8,12.49,20.64,59.02,3.436764,0,302.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:55:10",4923866,35051,8,12.52,20.64,59.02,3.436764,0,302.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:55:15",4923867,35051,8,12.51,20.64,59.09,3.436764,0,306.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:55:20",4923868,35051,8,12.49,20.64,59.09,3.436764,0,302.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:55:25",4923869,35051,8,12.51,20.61,59.09,3.436764,0,308.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:55:30",4923870,35051,8,12.51,20.61,59.02,3.436764,0,308.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:55:35",4923871,35051,8,12.5,20.61,59.02,3.436764,0,308.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:55:40",4923872,35051,8,12.52,20.61,59.02,3.436764,0,302.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:55:45",4923873,35051,8,12.51,20.61,59.02,3.436764,0,308.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:55:50",4923874,35051,8,12.51,20.61,59.02,3.436764,0,304.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:55:55",4923875,35051,8,12.51,20.61,59.02,3.436764,0,310.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:56:00",4923876,35051,8,12.51,20.61,59.09,3.436764,0,308.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:56:05",4923877,35051,8,12.52,20.61,59.09,3.436764,0,311.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:56:10",4923878,35051,8,12.52,20.61,59.09,3.436764,0,311.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:56:15",4923879,35051,8,12.5,20.61,59.09,3.436764,0,307.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:56:20",4923880,35051,8,12.5,20.61,59.02,3.436764,0,306.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:56:25",4923881,35051,8,12.52,20.61,59.02,3.436764,0,308.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:56:30",4923882,35051,8,12.52,20.61,59.02,3.436764,0,304.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:56:35",4923883,35051,8,12.52,20.61,59.09,3.436764,0,308.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:56:40",4923884,35051,8,12.51,20.61,59.09,3.436764,0,308.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:56:45",4923885,35051,8,12.53,20.61,59.09,3.436764,0,309.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:56:50",4923886,35051,8,12.53,20.61,59.09,3.436764,0,311.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:56:55",4923887,35051,8,12.5,20.61,59.02,3.436764,0,306.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:57:00",4923888,35051,8,12.52,20.61,59.02,3.436764,0,311.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:57:05",4923889,35051,8,12.51,20.61,59.02,3.436764,0,310.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:57:10",4923890,35051,8,12.51,20.61,59.02,3.436089,0,311.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:57:15",4923891,35051,8,12.5,20.61,59.02,3.436089,0,308.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:57:20",4923892,35051,8,12.51,20.61,59.02,3.436089,0,312.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:57:25",4923893,35051,8,12.49,20.61,59.02,3.436089,0,309.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:57:30",4923894,35051,8,12.51,20.61,59.02,3.436089,0,312.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:57:35",4923895,35051,8,12.51,20.61,59.09,3.436089,0,313.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:57:40",4923896,35051,8,12.48,20.61,59.09,3.436089,0,312.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:57:45",4923897,35051,8,12.51,20.61,59.02,3.436089,0,312.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:57:50",4923898,35051,8,12.52,20.61,59.02,3.436089,0,310.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:57:55",4923899,35051,8,12.51,20.61,59.02,3.436089,0,312.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:58:00",4923900,35051,8,12.51,20.61,59.02,3.436089,0,313.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:58:05",4923901,35051,8,12.48,20.61,59.02,3.436089,0,309.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:58:10",4923902,35051,8,12.47,20.61,59.02,3.436089,0,313.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:58:15",4923903,35051,8,12.52,20.61,59.02,3.436089,0,310.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:58:20",4923904,35051,8,12.51,20.61,59.02,3.436089,0,313.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:58:25",4923905,35051,8,12.51,20.61,59.02,3.436089,0,308.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:58:30",4923906,35051,8,12.52,20.61,59.02,3.436089,0,313.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:58:35",4923907,35051,8,12.51,20.61,59.02,3.436089,0,313.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:58:40",4923908,35051,8,12.51,20.61,59.02,3.436089,0,314.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:58:45",4923909,35051,8,12.52,20.61,59.02,3.436089,0,315.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:58:50",4923910,35051,8,12.52,20.61,59.02,3.436089,0,313.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:58:55",4923911,35051,8,12.52,20.61,59.02,3.436089,0,313.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:59:00",4923912,35051,8,12.52,20.61,59.02,3.436089,0,312.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:59:05",4923913,35051,8,12.53,20.61,59.02,3.436089,0,313.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:59:10",4923914,35051,8,12.53,20.61,59.02,3.436089,0,310.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:59:15",4923915,35051,8,12.53,20.61,59.02,3.436089,0,312.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:59:20",4923916,35051,8,12.52,20.61,59.02,3.436089,0,315.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:59:25",4923917,35051,8,12.52,20.61,59.02,3.436089,0,316.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:59:30",4923918,35051,8,12.52,20.61,59.02,3.436089,0,315.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:59:35",4923919,35051,8,12.53,20.58,59.09,3.436089,0,314.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:59:40",4923920,35051,8,12.52,20.61,59.09,3.436089,0,318.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:59:45",4923921,35051,8,12.52,20.58,59.02,3.436089,0,320.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:59:50",4923922,35051,8,12.52,20.58,59.02,3.436089,0,318.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 05:59:55",4923923,35051,8,12.52,20.58,59.02,3.436089,0,318.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:00:00",4923924,35051,8,12.5,20.58,59.02,3.436089,0,313.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:00:05",4923925,35051,8,12.51,20.58,59.02,3.436089,0,315.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:00:10",4923926,35051,8,12.51,20.58,59.02,3.436089,0,315.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:00:15",4923927,35051,8,12.51,20.58,59.02,3.436089,0,309.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:00:20",4923928,35051,8,12.51,20.58,59.02,3.436089,0,306.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:00:25",4923929,35051,8,12.48,20.58,59.02,3.436089,0,306.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:00:30",4923930,35051,8,12.52,20.58,59.02,3.436089,0,312.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:00:35",4923931,35051,8,12.52,20.58,59.02,3.436089,0,313.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:00:40",4923932,35051,8,12.51,20.58,59.09,3.436089,0,315.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:00:45",4923933,35051,8,12.51,20.58,59.09,3.436764,0,312.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:00:50",4923934,35051,8,12.51,20.58,59.09,3.436764,0,312.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:00:55",4923935,35051,8,12.51,20.58,59.09,3.436764,0,313.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:01:00",4923936,35051,8,12.52,20.58,59.09,3.436764,0,316.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:01:05",4923937,35051,8,12.52,20.58,59.09,3.436764,0,315.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:01:10",4923938,35051,8,12.52,20.58,59.09,3.436764,0,315.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:01:15",4923939,35051,8,12.51,20.58,59.09,3.436764,0,316.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:01:20",4923940,35051,8,12.51,20.58,59.09,3.436764,0,315.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:01:25",4923941,35051,8,12.52,20.58,59.09,3.436764,0,313.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:01:30",4923942,35051,8,12.52,20.58,59.09,3.436764,0,308.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:01:35",4923943,35051,8,12.51,20.58,59.09,3.436764,0,310.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:01:40",4923944,35051,8,12.51,20.58,59.09,3.436764,0,311.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:01:45",4923945,35051,8,12.52,20.58,59.09,3.436764,0,310.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:01:50",4923946,35051,8,12.51,20.58,59.09,3.436764,0,310.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:01:55",4923947,35051,8,12.51,20.58,59.09,3.436764,0,311.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:02:00",4923948,35051,8,12.51,20.58,59.09,3.436764,0,311.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:02:05",4923949,35051,8,12.5,20.58,59.09,3.436764,0,306.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:02:10",4923950,35051,8,12.52,20.56,59.09,3.436764,0,308.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:02:15",4923951,35051,8,12.53,20.58,59.09,3.436764,0,308.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:02:20",4923952,35051,8,12.52,20.58,59.09,3.436764,0,308.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:02:25",4923953,35051,8,12.52,20.58,59.09,3.436764,0,311.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:02:30",4923954,35051,8,12.49,20.56,59.09,3.436764,0,309.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:02:35",4923955,35051,8,12.52,20.56,59.09,3.435414,0,313.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:02:40",4923956,35051,8,12.52,20.56,59.09,3.435414,0,313.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:02:45",4923957,35051,8,12.53,20.56,59.09,3.435414,0,315.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:02:50",4923958,35051,8,12.52,20.56,59.09,3.435414,0,312.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:02:55",4923959,35051,8,12.53,20.56,59.09,3.435414,0,315.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:03:00",4923960,35051,8,12.53,20.56,59.09,3.435414,0,315.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:03:05",4923961,35051,8,12.49,20.56,59.09,3.435414,0,310.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:03:10",4923962,35051,8,12.51,20.56,59.09,3.435414,0,315.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:03:15",4923963,35051,8,12.49,20.58,59.09,3.435414,0,314.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:03:20",4923964,35051,8,12.51,20.56,59.09,3.435414,0,317.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:03:25",4923965,35051,8,12.51,20.56,59.09,3.435414,0,316.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:03:30",4923966,35051,8,12.52,20.58,59.09,3.435414,0,318.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:03:35",4923967,35051,8,12.51,20.56,59.09,3.435414,0,318.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:03:40",4923968,35051,8,12.52,20.56,59.09,3.435414,0,318.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:03:45",4923969,35051,8,12.52,20.56,59.09,3.435414,0,318.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:03:50",4923970,35051,8,12.49,20.56,59.09,3.435414,0,318.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:03:55",4923971,35051,8,12.51,20.56,59.09,3.435414,0,320.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:04:00",4923972,35051,8,12.51,20.56,59.09,3.435414,0,317.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:04:05",4923973,35051,8,12.51,20.56,59.09,3.435414,0,312.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:04:10",4923974,35051,8,12.51,20.56,59.09,3.435414,0,317.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:04:15",4923975,35051,8,12.49,20.56,59.09,3.435414,0,315.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:04:20",4923976,35051,8,12.52,20.56,59.09,3.436764,0,318.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:04:25",4923977,35051,8,12.52,20.56,59.09,3.436764,0,320.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:04:30",4923978,35051,8,12.51,20.56,59.09,3.436764,0,320.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:04:35",4923979,35051,8,12.51,20.56,59.09,3.436764,0,320.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:04:40",4923980,35051,8,12.51,20.56,59.09,3.436764,0,319.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:04:45",4923981,35051,8,12.52,20.56,59.09,3.436764,0,313.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:04:50",4923982,35051,8,12.51,20.56,59.09,3.436764,0,318.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:04:55",4923983,35051,8,12.52,20.56,59.09,3.436764,0,320.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:05:00",4923984,35051,8,12.51,20.56,59.09,3.436764,0,318.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:05:05",4923985,35051,8,12.52,20.56,59.09,3.436764,0,318.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:05:10",4923986,35051,8,12.5,20.56,59.09,3.436764,0,314.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:05:15",4923987,35051,8,12.52,20.56,59.09,3.436764,0,321.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:05:20",4923988,35051,8,12.52,20.56,59.09,3.436764,0,320.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:05:25",4923989,35051,8,12.52,20.56,59.09,3.436764,0,319.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:05:30",4923990,35051,8,12.5,20.56,59.09,3.436764,0,316.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:05:35",4923991,35051,8,12.52,20.56,59.09,3.436764,0,320.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:05:40",4923992,35051,8,12.52,20.56,59.09,3.436764,0,320.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:05:45",4923993,35051,8,12.52,20.56,59.09,3.436764,0,315.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:05:50",4923994,35051,8,12.52,20.56,59.09,3.436764,0,319.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:05:55",4923995,35051,8,12.52,20.56,59.09,3.436764,0,323.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:06:00",4923996,35051,8,12.52,20.56,59.09,3.436764,0,322.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:06:05",4923997,35051,8,12.49,20.56,59.09,3.436764,0,314.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:06:10",4923998,35051,8,12.49,20.56,59.09,3.436089,0,316.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:06:15",4923999,35051,8,12.51,20.56,59.09,3.436089,0,320.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:06:20",4924000,35051,8,12.51,20.56,59.09,3.436089,0,318.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:06:25",4924001,35051,8,12.51,20.56,59.09,3.436089,0,314.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:06:30",4924002,35051,8,12.52,20.56,59.09,3.436089,0,317.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:06:35",4924003,35051,8,12.49,20.56,59.09,3.436089,0,313.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:06:40",4924004,35051,8,12.49,20.56,59.09,3.436089,0,315.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:06:45",4924005,35051,8,12.51,20.56,59.09,3.436089,0,315.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:06:50",4924006,35051,8,12.51,20.56,59.09,3.436089,0,316.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:06:55",4924007,35051,8,12.52,20.56,59.09,3.436089,0,315.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:07:00",4924008,35051,8,12.51,20.56,59.02,3.436089,0,315.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:07:05",4924009,35051,8,12.5,20.56,59.09,3.436089,0,314.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:07:10",4924010,35051,8,12.49,20.56,59.09,3.436089,0,317.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:07:15",4924011,35051,8,12.52,20.56,59.09,3.436089,0,319.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:07:20",4924012,35051,8,12.52,20.53,59.09,3.436089,0,318.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:07:25",4924013,35051,8,12.52,20.53,59.09,3.436089,0,318.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:07:30",4924014,35051,8,12.52,20.53,59.09,3.436089,0,318.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:07:35",4924015,35051,8,12.52,20.53,59.09,3.436089,0,320.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:07:40",4924016,35051,8,12.52,20.53,59.09,3.436089,0,321.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:07:45",4924017,35051,8,12.51,20.53,59.02,3.436089,0,318.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:07:50",4924018,35051,8,12.51,20.53,59.02,3.436089,0,314.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:07:55",4924019,35051,8,12.52,20.53,59.09,3.436089,0,317.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:08:00",4924020,35051,8,12.52,20.53,59.09,3.436764,0,318.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:08:05",4924021,35051,8,12.52,20.53,59.09,3.436764,0,321.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:08:10",4924022,35051,8,12.52,20.53,59.09,3.436764,0,322.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:08:15",4924023,35051,8,12.52,20.53,59.09,3.436764,0,316.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:08:20",4924024,35051,8,12.53,20.53,59.09,3.436764,0,320.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:08:25",4924025,35051,8,12.52,20.53,59.09,3.436764,0,319.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:08:30",4924026,35051,8,12.51,20.53,59.09,3.436764,0,321.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:08:35",4924027,35051,8,12.53,20.53,59.09,3.436764,0,320.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:08:40",4924028,35051,8,12.53,20.53,59.09,3.436764,0,321.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:08:45",4924029,35051,8,12.52,20.53,59.09,3.436764,0,318.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:08:50",4924030,35051,8,12.53,20.53,59.09,3.436764,0,316.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:08:55",4924031,35051,8,12.52,20.53,59.02,3.436764,0,318.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:09:00",4924032,35051,8,12.51,20.53,59.09,3.436764,0,316.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:09:05",4924033,35051,8,12.49,20.53,59.09,3.436764,0,313.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:09:10",4924034,35051,8,12.51,20.53,59.09,3.436764,0,320.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:09:15",4924035,35051,8,12.51,20.53,59.09,3.436764,0,321.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:09:20",4924036,35051,8,12.49,20.53,59.09,3.436764,0,314.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:09:25",4924037,35051,8,12.49,20.53,59.09,3.436764,0,314.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:09:30",4924038,35051,8,12.51,20.53,59.09,3.436764,0,317.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:09:35",4924039,35051,8,12.5,20.53,59.09,3.436764,0,318.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:09:40",4924040,35051,8,12.5,20.53,59.09,3.436764,0,315.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:09:45",4924041,35051,8,12.51,20.53,59.09,3.436089,0,320.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:09:50",4924042,35051,8,12.51,20.53,59.09,3.436089,0,320.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:09:55",4924043,35051,8,12.52,20.53,59.09,3.436089,0,320.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:10:00",4924044,35051,8,12.51,20.53,59.09,3.436089,0,321.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:10:05",4924045,35051,8,12.49,20.53,59.09,3.436089,0,316.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:10:10",4924046,35051,8,12.52,20.53,59.09,3.436089,0,321.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:10:15",4924047,35051,8,12.51,20.53,59.09,3.436089,0,320.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:10:20",4924048,35051,8,12.52,20.53,59.09,3.436089,0,320.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:10:25",4924049,35051,8,12.52,20.53,59.09,3.436089,0,321.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:10:30",4924050,35051,8,12.52,20.53,59.09,3.436089,0,321.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:10:35",4924051,35051,8,12.51,20.53,59.09,3.436089,0,318.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:10:40",4924052,35051,8,12.52,20.5,59.09,3.436089,0,316.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:10:45",4924053,35051,8,12.52,20.5,59.09,3.436089,0,318.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:10:50",4924054,35051,8,12.52,20.5,59.09,3.436089,0,318.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:10:55",4924055,35051,8,12.52,20.5,59.09,3.436089,0,313.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:11:00",4924056,35051,8,12.5,20.5,59.09,3.436089,0,315.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:11:05",4924057,35051,8,12.5,20.5,59.09,3.436089,0,306.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:11:10",4924058,35051,8,12.51,20.5,59.09,3.436089,0,312.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:11:15",4924059,35051,8,12.52,20.5,59.09,3.436089,0,315.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:11:20",4924060,35051,8,12.52,20.5,59.09,3.436089,0,315.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:11:25",4924061,35051,8,12.52,20.5,59.09,3.436089,0,313.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:11:30",4924062,35051,8,12.52,20.5,59.09,3.436089,0,315.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:11:35",4924063,35051,8,12.52,20.5,59.09,3.436089,0,318.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:11:40",4924064,35051,8,12.52,20.5,59.09,3.436089,0,318.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:11:45",4924065,35051,8,12.51,20.5,59.09,3.436089,0,314.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:11:50",4924066,35051,8,12.51,20.5,59.09,3.436089,0,315.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:11:55",4924067,35051,8,12.51,20.5,59.09,3.436089,0,313.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:12:00",4924068,35051,8,12.52,20.5,59.09,3.436089,0,318.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:12:05",4924069,35051,8,12.51,20.5,59.09,3.436089,0,312.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:12:10",4924070,35051,8,12.51,20.5,59.09,3.436089,0,316.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:12:15",4924071,35051,8,12.5,20.5,59.09,3.436089,0,316.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:12:20",4924072,35051,8,12.51,20.5,59.09,3.436089,0,318.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:12:25",4924073,35051,8,12.49,20.5,59.09,3.436089,0,313.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:12:30",4924074,35051,8,12.51,20.5,59.09,3.436089,0,315.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:12:35",4924075,35051,8,12.51,20.5,59.09,3.436089,0,313.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:12:40",4924076,35051,8,12.51,20.5,59.09,3.436089,0,316.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:12:45",4924077,35051,8,12.51,20.5,59.09,3.436089,0,311.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:12:50",4924078,35051,8,12.51,20.5,59.09,3.436089,0,316.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:12:55",4924079,35051,8,12.52,20.5,59.09,3.436089,0,313.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:13:00",4924080,35051,8,12.52,20.5,59.09,3.436089,0,316.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:13:05",4924081,35051,8,12.5,20.5,59.09,3.436089,0,312.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:13:10",4924082,35051,8,12.51,20.5,59.09,3.436089,0,313.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:13:15",4924083,35051,8,12.52,20.5,59.09,3.436089,0,315.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:13:20",4924084,35051,8,12.51,20.5,59.09,3.436089,0,312.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:13:25",4924085,35051,8,12.49,20.5,59.09,3.436089,0,312.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:13:30",4924086,35051,8,12.51,20.5,59.09,3.436089,0,312.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:13:35",4924087,35051,8,12.5,20.5,59.09,3.436089,0,312.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:13:40",4924088,35051,8,12.51,20.5,59.09,3.436089,0,306.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:13:45",4924089,35051,8,12.52,20.5,59.09,3.436089,0,314.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:13:50",4924090,35051,8,12.49,20.5,59.09,3.436089,0,307.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:13:55",4924091,35051,8,12.52,20.5,59.09,3.436089,0,310.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:14:00",4924092,35051,8,12.51,20.5,59.09,3.436089,0,311.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:14:05",4924093,35051,8,12.51,20.5,59.09,3.436089,0,304.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:14:10",4924094,35051,8,12.52,20.5,59.09,3.436089,0,308.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:14:15",4924095,35051,8,12.52,20.5,59.09,3.436089,0,311.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:14:20",4924096,35051,8,12.52,20.5,59.09,3.436089,0,313.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:14:25",4924097,35051,8,12.52,20.5,59.09,3.436089,0,310.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:14:30",4924098,35051,8,12.52,20.5,59.09,3.436089,0,323.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:14:35",4924099,35051,8,12.52,20.5,59.16,3.436089,0,327.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:14:40",4924100,35051,8,12.52,20.5,59.09,3.436089,0,305.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:14:45",4924101,35051,8,12.52,20.5,59.09,3.436089,0,313.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:14:50",4924102,35051,8,12.52,20.5,59.09,3.436089,0,315.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:14:55",4924103,35051,8,12.52,20.5,59.09,3.436089,0,312.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:15:00",4924104,35051,8,12.52,20.5,59.09,3.436089,0,316.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:15:05",4924105,35051,8,12.51,20.5,59.09,3.436089,0,316.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:15:10",4924106,35051,8,12.51,20.5,59.09,3.437439,0,314.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:15:15",4924107,35051,8,12.51,20.5,59.09,3.437439,0,314.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:15:20",4924108,35051,8,12.51,20.5,59.09,3.437439,0,315.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:15:25",4924109,35051,8,12.49,20.48,59.09,3.437439,0,312.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:15:30",4924110,35051,8,12.51,20.5,59.09,3.437439,0,314.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:15:35",4924111,35051,8,12.5,20.5,59.09,3.437439,0,312.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:15:40",4924112,35051,8,12.52,20.5,59.09,3.437439,0,320.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:15:45",4924113,35051,8,12.51,20.48,59.09,3.437439,0,320.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:15:50",4924114,35051,8,12.51,20.48,59.09,3.437439,0,320.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:15:55",4924115,35051,8,12.51,20.48,59.09,3.437439,0,320.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:16:00",4924116,35051,8,12.5,20.48,59.09,3.437439,0,319.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:16:05",4924117,35051,8,12.51,20.48,59.09,3.437439,0,319.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:16:10",4924118,35051,8,12.5,20.48,59.09,3.437439,0,314.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:16:15",4924119,35051,8,12.51,20.48,59.09,3.437439,0,310.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:16:20",4924120,35051,8,12.52,20.48,59.09,3.437439,0,318.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:16:25",4924121,35051,8,12.51,20.48,59.09,3.437439,0,318.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:16:30",4924122,35051,8,12.51,20.48,59.09,3.437439,0,317.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:16:35",4924123,35051,8,12.51,20.48,59.09,3.437439,0,317.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:16:40",4924124,35051,8,12.52,20.48,59.09,3.437439,0,317.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:16:45",4924125,35051,8,12.52,20.48,59.09,3.437439,0,318.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:16:50",4924126,35051,8,12.51,20.48,59.09,3.437439,0,316.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:16:55",4924127,35051,8,12.52,20.48,59.09,3.437439,0,315.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:17:00",4924128,35051,8,12.52,20.48,59.09,3.436089,0,315.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:17:05",4924129,35051,8,12.5,20.48,59.09,3.436089,0,310.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:17:10",4924130,35051,8,12.52,20.48,59.09,3.436089,0,311.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:17:15",4924131,35051,8,12.52,20.48,59.09,3.436089,0,318.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:17:20",4924132,35051,8,12.52,20.48,59.09,3.436089,0,315.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:17:25",4924133,35051,8,12.52,20.48,59.09,3.436089,0,315.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:17:30",4924134,35051,8,12.51,20.48,59.09,3.436089,0,310.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:17:35",4924135,35051,8,12.5,20.48,59.09,3.436089,0,318.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:17:40",4924136,35051,8,12.53,20.48,59.09,3.436089,0,315.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:17:45",4924137,35051,8,12.53,20.48,59.09,3.436089,0,316.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:17:50",4924138,35051,8,12.52,20.48,59.09,3.436089,0,310.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:17:55",4924139,35051,8,12.53,20.48,59.09,3.436089,0,318.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:18:00",4924140,35051,8,12.53,20.48,59.09,3.436089,0,318.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:18:05",4924141,35051,8,12.51,20.48,59.09,3.436089,0,317.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:18:10",4924142,35051,8,12.51,20.48,59.09,3.436089,0,318.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:18:15",4924143,35051,8,12.51,20.48,59.09,3.436089,0,317.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:18:20",4924144,35051,8,12.51,20.48,59.09,3.436089,0,314.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:18:25",4924145,35051,8,12.51,20.48,59.09,3.436089,0,315.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:18:30",4924146,35051,8,12.51,20.48,59.09,3.436089,0,315.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:18:35",4924147,35051,8,12.51,20.48,59.09,3.436089,0,313.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:18:40",4924148,35051,8,12.51,20.48,59.09,3.436089,0,313.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:18:45",4924149,35051,8,12.52,20.45,59.09,3.436089,0,312.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:18:50",4924150,35051,8,12.51,20.45,59.09,3.436089,0,312.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:18:55",4924151,35051,8,12.51,20.45,59.09,3.436089,0,309.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:19:00",4924152,35051,8,12.5,20.45,59.09,3.436089,0,315.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:19:05",4924153,35051,8,12.47,20.45,59.09,3.436089,0,307.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:19:10",4924154,35051,8,12.52,20.45,59.09,3.436089,0,313.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:19:15",4924155,35051,8,12.5,20.45,59.09,3.436089,0,306.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:19:20",4924156,35051,8,12.51,20.48,59.09,3.436089,0,312.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:19:25",4924157,35051,8,12.51,20.48,59.09,3.436089,0,313.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:19:30",4924158,35051,8,12.52,20.45,59.09,3.436089,0,313.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:19:35",4924159,35051,8,12.51,20.45,59.09,3.436089,0,308.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:19:40",4924160,35051,8,12.52,20.45,59.15,3.436089,0,313.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:19:45",4924161,35051,8,12.51,20.45,59.09,3.436089,0,313.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:19:50",4924162,35051,8,12.51,20.48,59.09,3.436089,0,313.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:19:55",4924163,35051,8,12.5,20.45,59.09,3.436089,0,308.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:20:00",4924164,35051,8,12.52,20.45,59.09,3.436089,0,313.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:20:05",4924165,35051,8,12.52,20.45,59.15,3.436089,0,313.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:20:10",4924166,35051,8,12.51,20.45,59.15,3.436089,0,308.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:20:15",4924167,35051,8,12.52,20.45,59.15,3.436089,0,310.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:20:20",4924168,35051,8,12.52,20.45,59.09,3.436089,0,312.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:20:25",4924169,35051,8,12.52,20.45,59.09,3.436089,0,310.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:20:30",4924170,35051,8,12.53,20.45,59.09,3.436089,0,310.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:20:35",4924171,35051,8,12.53,20.45,59.09,3.436089,0,311.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:20:40",4924172,35051,8,12.52,20.45,59.09,3.436089,0,306.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:20:45",4924173,35051,8,12.52,20.45,59.09,3.436089,0,311.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:20:50",4924174,35051,8,12.52,20.45,59.09,3.436089,0,310.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:20:55",4924175,35051,8,12.52,20.45,59.09,3.436089,0,306.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:21:00",4924176,35051,8,12.51,20.45,59.15,3.436089,0,308.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:21:05",4924177,35051,8,12.51,20.45,59.15,3.436089,0,312.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:21:10",4924178,35051,8,12.51,20.45,59.15,3.436089,0,312.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:21:15",4924179,35051,8,12.51,20.45,59.09,3.436089,0,307.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:21:20",4924180,35051,8,12.51,20.45,59.09,3.436089,0,313.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:21:25",4924181,35051,8,12.51,20.45,59.09,3.436089,0,313.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:21:30",4924182,35051,8,12.52,20.45,59.09,3.436089,0,311.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:21:35",4924183,35051,8,12.52,20.45,59.15,3.436089,0,304.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:21:40",4924184,35051,8,12.52,20.45,59.15,3.436089,0,304.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:21:45",4924185,35051,8,12.52,20.45,59.15,3.436089,0,306.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:21:50",4924186,35051,8,12.51,20.45,59.15,3.436089,0,310.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:21:55",4924187,35051,8,12.51,20.45,59.15,3.436089,0,311.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:22:00",4924188,35051,8,12.5,20.45,59.15,3.436089,0,310.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:22:05",4924189,35051,8,12.49,20.45,59.15,3.436089,0,306.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:22:10",4924190,35051,8,12.5,20.45,59.09,3.436089,0,313.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:22:15",4924191,35051,8,12.51,20.45,59.09,3.436089,0,312.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:22:20",4924192,35051,8,12.51,20.45,59.15,3.436089,0,310.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:22:25",4924193,35051,8,12.5,20.45,59.15,3.436089,0,308.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:22:30",4924194,35051,8,12.5,20.45,59.15,3.436089,0,311.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:22:35",4924195,35051,8,12.51,20.45,59.09,3.436089,0,311.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:22:40",4924196,35051,8,12.49,20.45,59.09,3.436089,0,306.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:22:45",4924197,35051,8,12.51,20.45,59.09,3.436089,0,310.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:22:50",4924198,35051,8,12.51,20.45,59.15,3.436089,0,311.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:22:55",4924199,35051,8,12.51,20.45,59.15,3.436089,0,312.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:23:00",4924200,35051,8,12.51,20.45,59.15,3.436089,0,313.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:23:05",4924201,35051,8,12.51,20.45,59.15,3.436089,0,308.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:23:10",4924202,35051,8,12.52,20.45,59.15,3.436089,0,315.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:23:15",4924203,35051,8,12.52,20.45,59.22,3.436089,0,315.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:23:20",4924204,35051,8,12.52,20.45,59.15,3.436089,0,313.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:23:25",4924205,35051,8,12.5,20.45,59.15,3.436089,0,308.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:23:30",4924206,35051,8,12.52,20.45,59.15,3.436089,0,312.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:23:35",4924207,35051,8,12.5,20.45,59.15,3.436089,0,308.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:23:40",4924208,35051,8,12.52,20.45,59.15,3.436089,0,310.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:23:45",4924209,35051,8,12.5,20.45,59.22,3.436089,0,308.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:23:50",4924210,35051,8,12.52,20.42,59.22,3.436089,0,311.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:23:55",4924211,35051,8,12.5,20.45,59.22,3.436089,0,307.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:24:00",4924212,35051,8,12.52,20.42,59.22,3.436089,0,311.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:24:05",4924213,35051,8,12.49,20.45,59.22,3.436089,0,306.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:24:10",4924214,35051,8,12.51,20.45,59.22,3.435414,0,313.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:24:15",4924215,35051,8,12.51,20.45,59.22,3.435414,0,312.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:24:20",4924216,35051,8,12.51,20.45,59.22,3.435414,0,311.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:24:25",4924217,35051,8,12.5,20.45,59.15,3.435414,0,314.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:24:30",4924218,35051,8,12.51,20.45,59.15,3.435414,0,315.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:24:35",4924219,35051,8,12.51,20.45,59.15,3.435414,0,315.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:24:40",4924220,35051,8,12.52,20.42,59.15,3.435414,0,315.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:24:45",4924221,35051,8,12.52,20.45,59.22,3.435414,0,316.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:24:50",4924222,35051,8,12.52,20.45,59.15,3.435414,0,315.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:24:55",4924223,35051,8,12.52,20.45,59.15,3.435414,0,315.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:25:00",4924224,35051,8,12.52,20.45,59.15,3.435414,0,315.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:25:05",4924225,35051,8,12.49,20.42,59.15,3.435414,0,313.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:25:10",4924226,35051,8,12.51,20.42,59.15,3.435414,0,315.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:25:15",4924227,35051,8,12.51,20.42,59.15,3.435414,0,313.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:25:20",4924228,35051,8,12.51,20.42,59.15,3.435414,0,315.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:25:25",4924229,35051,8,12.49,20.42,59.15,3.435414,0,315.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:25:30",4924230,35051,8,12.51,20.42,59.15,3.435414,0,313.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:25:35",4924231,35051,8,12.49,20.42,59.15,3.435414,0,313.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:25:40",4924232,35051,8,12.51,20.42,59.09,3.435414,0,315.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:25:45",4924233,35051,8,12.52,20.42,59.15,3.435414,0,315.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:25:50",4924234,35051,8,12.51,20.42,59.15,3.435414,0,318.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:25:55",4924235,35051,8,12.51,20.42,59.15,3.435414,0,315.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:26:00",4924236,35051,8,12.51,20.42,59.15,3.435414,0,316.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:26:05",4924237,35051,8,12.5,20.42,59.15,3.435414,0,310.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:26:10",4924238,35051,8,12.52,20.42,59.15,3.435414,0,315.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:26:15",4924239,35051,8,12.52,20.42,59.15,3.435414,0,315.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:26:20",4924240,35051,8,12.52,20.42,59.15,3.435414,0,312.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:26:25",4924241,35051,8,12.52,20.42,59.15,3.435414,0,312.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:26:30",4924242,35051,8,12.52,20.42,59.15,3.435414,0,313.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:26:35",4924243,35051,8,12.52,20.42,59.15,3.435414,0,316.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:26:40",4924244,35051,8,12.52,20.42,59.15,3.435414,0,312.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:26:45",4924245,35051,8,12.5,20.42,59.15,3.435414,0,313.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:26:50",4924246,35051,8,12.52,20.42,59.15,3.435414,0,313.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:26:55",4924247,35051,8,12.52,20.42,59.15,3.435414,0,313.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:27:00",4924248,35051,8,12.52,20.42,59.15,3.435414,0,310.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:27:05",4924249,35051,8,12.49,20.42,59.15,3.435414,0,306.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:27:10",4924250,35051,8,12.51,20.42,59.15,3.435414,0,310.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:27:15",4924251,35051,8,12.5,20.42,59.15,3.435414,0,311.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:27:20",4924252,35051,8,12.49,20.42,59.15,3.435414,0,306.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:27:25",4924253,35051,8,12.51,20.42,59.15,3.435414,0,311.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:27:30",4924254,35051,8,12.52,20.42,59.15,3.435414,0,313.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:27:35",4924255,35051,8,12.52,20.42,59.15,3.435414,0,312.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:27:40",4924256,35051,8,12.51,20.42,59.15,3.435414,0,313.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:27:45",4924257,35051,8,12.48,20.42,59.15,3.436764,0,312.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:27:50",4924258,35051,8,12.51,20.42,59.15,3.436764,0,312.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:27:55",4924259,35051,8,12.51,20.42,59.15,3.436764,0,312.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:28:00",4924260,35051,8,12.51,20.42,59.15,3.436764,0,311.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:28:05",4924261,35051,8,12.52,20.42,59.15,3.436764,0,310.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:28:10",4924262,35051,8,12.51,20.42,59.15,3.436764,0,311.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:28:15",4924263,35051,8,12.51,20.42,59.15,3.436764,0,311.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:28:20",4924264,35051,8,12.51,20.42,59.15,3.436764,0,313.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:28:25",4924265,35051,8,12.48,20.42,59.15,3.436764,0,313.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:28:30",4924266,35051,8,12.51,20.42,59.15,3.436764,0,313.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:28:35",4924267,35051,8,12.52,20.42,59.15,3.436764,0,313.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:28:40",4924268,35051,8,12.52,20.42,59.15,3.436764,0,310.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:28:45",4924269,35051,8,12.52,20.42,59.15,3.436764,0,312.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:28:50",4924270,35051,8,12.52,20.42,59.15,3.436764,0,315.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:28:55",4924271,35051,8,12.48,20.42,59.15,3.436764,0,312.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:29:00",4924272,35051,8,12.51,20.4,59.15,3.436764,0,315.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:29:05",4924273,35051,8,12.52,20.42,59.15,3.436764,0,313.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:29:10",4924274,35051,8,12.52,20.4,59.09,3.436764,0,312.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:29:15",4924275,35051,8,12.52,20.4,59.09,3.436764,0,313.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:29:20",4924276,35051,8,12.52,20.4,59.09,3.436764,0,313.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:29:25",4924277,35051,8,12.52,20.4,59.15,3.436764,0,309.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:29:30",4924278,35051,8,12.5,20.4,59.15,3.436764,0,309.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:29:35",4924279,35051,8,12.53,20.4,59.15,3.436764,0,313.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:29:40",4924280,35051,8,12.52,20.4,59.15,3.436764,0,312.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:29:45",4924281,35051,8,12.52,20.4,59.15,3.436764,0,312.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:29:50",4924282,35051,8,12.52,20.4,59.15,3.436764,0,313.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:29:55",4924283,35051,8,12.52,20.4,59.15,3.436764,0,313.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:30:00",4924284,35051,8,12.52,20.4,59.15,3.436764,0,312.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:30:05",4924285,35051,8,12.51,20.4,59.15,3.436764,0,308.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:30:10",4924286,35051,8,12.51,20.4,59.15,3.436764,0,313.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:30:15",4924287,35051,8,12.51,20.4,59.15,3.436764,0,316.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:30:20",4924288,35051,8,12.51,20.4,59.15,3.436764,0,315.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:30:25",4924289,35051,8,12.51,20.4,59.22,3.436764,0,316.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:30:30",4924290,35051,8,12.48,20.4,59.22,3.436764,0,310.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:30:35",4924291,35051,8,12.52,20.4,59.22,3.436764,0,312.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:30:40",4924292,35051,8,12.51,20.4,59.22,3.436764,0,314.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:30:45",4924293,35051,8,12.51,20.4,59.15,3.436764,0,317.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:30:50",4924294,35051,8,12.51,20.4,59.15,3.436764,0,313.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:30:55",4924295,35051,8,12.51,20.4,59.15,3.436764,0,318.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:31:00",4924296,35051,8,12.51,20.4,59.15,3.436764,0,314.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:31:05",4924297,35051,8,12.48,20.4,59.15,3.436764,0,312.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:31:10",4924298,35051,8,12.51,20.4,59.15,3.436764,0,316.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:31:15",4924299,35051,8,12.51,20.4,59.15,3.436764,0,315.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:31:20",4924300,35051,8,12.51,20.4,59.15,3.436089,0,317.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:31:25",4924301,35051,8,12.51,20.37,59.15,3.436089,0,315.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:31:30",4924302,35051,8,12.51,20.37,59.15,3.436089,0,318.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:31:35",4924303,35051,8,12.48,20.37,59.15,3.436089,0,314.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:31:40",4924304,35051,8,12.51,20.37,59.15,3.436089,0,314.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:31:45",4924305,35051,8,12.51,20.37,59.15,3.436089,0,318.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:31:50",4924306,35051,8,12.48,20.37,59.15,3.436089,0,314.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:31:55",4924307,35051,8,12.52,20.37,59.15,3.436089,0,318.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:32:00",4924308,35051,8,12.52,20.37,59.15,3.436089,0,318.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:32:05",4924309,35051,8,12.52,20.37,59.15,3.436089,0,318.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:32:10",4924310,35051,8,12.5,20.37,59.15,3.436089,0,318.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:32:15",4924311,35051,8,12.52,20.37,59.15,3.436089,0,318.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:32:20",4924312,35051,8,12.52,20.37,59.15,3.436089,0,315.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:32:25",4924313,35051,8,12.52,20.37,59.15,3.436089,0,315.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:32:30",4924314,35051,8,12.52,20.37,59.15,3.436089,0,315.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:32:35",4924315,35051,8,12.52,20.37,59.15,3.436089,0,315.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:32:40",4924316,35051,8,12.52,20.37,59.15,3.436089,0,315.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:32:45",4924317,35051,8,12.52,20.37,59.15,3.436089,0,316.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:32:50",4924318,35051,8,12.52,20.37,59.15,3.436089,0,315.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:32:55",4924319,35051,8,12.5,20.37,59.15,3.436089,0,312.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:33:00",4924320,35051,8,12.52,20.37,59.15,3.436089,0,309.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:33:05",4924321,35051,8,12.46,20.37,59.09,3.436089,0,307.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:33:10",4924322,35051,8,12.48,20.37,59.15,3.436089,0,308.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:33:15",4924323,35051,8,12.51,20.37,59.15,3.436089,0,308.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:33:20",4924324,35051,8,12.51,20.37,59.15,3.436089,0,308.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:33:25",4924325,35051,8,12.5,20.37,59.15,3.436089,0,308.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:33:30",4924326,35051,8,12.51,20.37,59.15,3.436089,0,313.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:33:35",4924327,35051,8,12.48,20.37,59.15,3.436089,0,306.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:33:40",4924328,35051,8,12.49,20.37,59.15,3.436089,0,310.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:33:45",4924329,35051,8,12.48,20.37,59.15,3.436089,0,306.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:33:50",4924330,35051,8,12.48,20.37,59.15,3.436089,0,313.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:33:55",4924331,35051,8,12.51,20.37,59.15,3.436089,0,313.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:34:00",4924332,35051,8,12.51,20.37,59.15,3.436089,0,313.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:34:05",4924333,35051,8,12.51,20.37,59.15,3.436089,0,307.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:34:10",4924334,35051,8,12.51,20.37,59.15,3.436089,0,310.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:34:15",4924335,35051,8,12.52,20.37,59.15,3.436089,0,310.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:34:20",4924336,35051,8,12.51,20.37,59.15,3.436089,0,310.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:34:25",4924337,35051,8,12.51,20.37,59.15,3.436089,0,310.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:34:30",4924338,35051,8,12.47,20.34,59.15,3.436089,0,309.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:34:35",4924339,35051,8,12.51,20.37,59.15,3.436089,0,310.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:34:40",4924340,35051,8,12.51,20.37,59.15,3.436089,0,311.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:34:45",4924341,35051,8,12.51,20.34,59.15,3.436089,0,308.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:34:50",4924342,35051,8,12.51,20.34,59.15,3.436089,0,310.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:34:55",4924343,35051,8,12.49,20.37,59.15,3.436089,0,310.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:35:00",4924344,35051,8,12.51,20.37,59.16,3.436089,0,311.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:35:05",4924345,35051,8,12.5,20.37,59.16,3.436089,0,306.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:35:10",4924346,35051,8,12.49,20.37,59.16,3.436089,0,311.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:35:15",4924347,35051,8,12.52,20.37,59.16,3.436089,0,310.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:35:20",4924348,35051,8,12.52,20.37,59.16,3.436089,0,308.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:35:25",4924349,35051,8,12.52,20.37,59.16,3.436089,0,310.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:35:30",4924350,35051,8,12.52,20.37,59.16,3.436089,0,310.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:35:35",4924351,35051,8,12.52,20.37,59.16,3.436089,0,312.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:35:40",4924352,35051,8,12.52,20.37,59.16,3.436089,0,314.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:35:45",4924353,35051,8,12.52,20.37,59.16,3.436089,0,308.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:35:50",4924354,35051,8,12.52,20.37,59.16,3.436089,0,315.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:35:55",4924355,35051,8,12.52,20.37,59.16,3.436089,0,316.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:36:00",4924356,35051,8,12.52,20.37,59.16,3.436089,0,316.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:36:05",4924357,35051,8,12.47,20.37,59.16,3.436089,0,311.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:36:10",4924358,35051,8,12.51,20.37,59.16,3.436089,0,315.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:36:15",4924359,35051,8,12.51,20.37,59.16,3.436089,0,315.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:36:20",4924360,35051,8,12.51,20.37,59.16,3.436089,0,316.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:36:25",4924361,35051,8,12.51,20.37,59.22,3.436089,0,315.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:36:30",4924362,35051,8,12.51,20.37,59.22,3.436089,0,318.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:36:35",4924363,35051,8,12.51,20.37,59.22,3.436089,0,314.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:36:40",4924364,35051,8,12.52,20.37,59.16,3.436089,0,318.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:36:45",4924365,35051,8,12.52,20.37,59.16,3.436089,0,318.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:36:50",4924366,35051,8,12.51,20.37,59.16,3.436089,0,318.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:36:55",4924367,35051,8,12.52,20.37,59.22,3.436089,0,318.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:37:00",4924368,35051,8,12.51,20.37,59.16,3.436089,0,315.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:37:05",4924369,35051,8,12.52,20.37,59.16,3.436089,0,318.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:37:10",4924370,35051,8,12.51,20.37,59.16,3.436089,0,317.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:37:15",4924371,35051,8,12.51,20.37,59.22,3.436089,0,318.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:37:20",4924372,35051,8,12.51,20.37,59.16,3.436089,0,310.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:37:25",4924373,35051,8,12.52,20.37,59.16,3.436089,0,315.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:37:30",4924374,35051,8,12.51,20.37,59.16,3.436089,0,315.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:37:35",4924375,35051,8,12.51,20.37,59.22,3.436089,0,315.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:37:40",4924376,35051,8,12.51,20.37,59.22,3.436089,0,322.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:37:45",4924377,35051,8,12.49,20.37,59.16,3.436089,0,323.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:37:50",4924378,35051,8,12.52,20.37,59.16,3.436089,0,322.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:37:55",4924379,35051,8,12.52,20.37,59.22,3.436089,0,321.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:38:00",4924380,35051,8,12.51,20.37,59.22,3.436089,0,304.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:38:05",4924381,35051,8,12.5,20.37,59.22,3.436089,0,304.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:38:10",4924382,35051,8,12.52,20.37,59.16,3.436089,0,308.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:38:15",4924383,35051,8,12.52,20.37,59.16,3.436089,0,308.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:38:20",4924384,35051,8,12.52,20.37,59.16,3.436089,0,304.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:38:25",4924385,35051,8,12.52,20.37,59.16,3.436089,0,313.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:38:30",4924386,35051,8,12.5,20.37,59.16,3.436089,0,307.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:38:35",4924387,35051,8,12.52,20.37,59.22,3.436764,0,310.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:38:40",4924388,35051,8,12.5,20.37,59.22,3.436764,0,310.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:38:45",4924389,35051,8,12.5,20.34,59.22,3.436764,0,315.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:38:50",4924390,35051,8,12.52,20.37,59.22,3.436764,0,312.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:38:55",4924391,35051,8,12.52,20.37,59.22,3.436764,0,311.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:39:00",4924392,35051,8,12.5,20.37,59.22,3.436764,0,310.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:39:05",4924393,35051,8,12.51,20.34,59.22,3.436764,0,318.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:39:10",4924394,35051,8,12.51,20.34,59.15,3.436764,0,315.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:39:15",4924395,35051,8,12.51,20.34,59.22,3.436764,0,314.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:39:20",4924396,35051,8,12.51,20.34,59.22,3.436764,0,314.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:39:25",4924397,35051,8,12.48,20.34,59.15,3.436764,0,315.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:39:30",4924398,35051,8,12.51,20.34,59.15,3.436764,0,315.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:39:35",4924399,35051,8,12.49,20.34,59.22,3.436764,0,312.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:39:40",4924400,35051,8,12.5,20.34,59.22,3.436764,0,313.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:39:45",4924401,35051,8,12.51,20.34,59.15,3.436764,0,315.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:39:50",4924402,35051,8,12.5,20.34,59.15,3.436764,0,315.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:39:55",4924403,35051,8,12.51,20.34,59.15,3.436764,0,314.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:40:00",4924404,35051,8,12.51,20.34,59.22,3.436764,0,315.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:40:05",4924405,35051,8,12.49,20.37,59.22,3.436764,0,312.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:40:10",4924406,35051,8,12.52,20.37,59.22,3.436764,0,315.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:40:15",4924407,35051,8,12.52,20.34,59.15,3.436764,0,318.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:40:20",4924408,35051,8,12.51,20.34,59.15,3.436089,0,316.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:40:25",4924409,35051,8,12.49,20.31,59.15,3.436089,0,314.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:40:30",4924410,35051,8,12.51,20.31,59.15,3.436089,0,317.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:40:35",4924411,35051,8,12.51,20.31,59.22,3.436089,0,318.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:40:40",4924412,35051,8,12.51,20.31,59.22,3.436089,0,321.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:40:45",4924413,35051,8,12.51,20.31,59.22,3.436089,0,318.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:40:50",4924414,35051,8,12.51,20.31,59.22,3.436089,0,318.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:40:55",4924415,35051,8,12.51,20.31,59.15,3.436089,0,317.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:41:00",4924416,35051,8,12.49,20.31,59.15,3.436089,0,317.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:41:05",4924417,35051,8,12.52,20.31,59.22,3.436089,0,317.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:41:10",4924418,35051,8,12.52,20.31,59.22,3.436089,0,318.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:41:15",4924419,35051,8,12.52,20.31,59.15,3.436089,0,315.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:41:20",4924420,35051,8,12.52,20.31,59.15,3.436089,0,310.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:41:25",4924421,35051,8,12.53,20.31,59.22,3.436089,0,314.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:41:30",4924422,35051,8,12.52,20.31,59.22,3.436089,0,312.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:41:35",4924423,35051,8,12.5,20.31,59.22,3.436089,0,312.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:41:40",4924424,35051,8,12.51,20.31,59.22,3.436089,0,316.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:41:45",4924425,35051,8,12.52,20.31,59.22,3.436089,0,318.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:41:50",4924426,35051,8,12.52,20.31,59.22,3.436089,0,315.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:41:55",4924427,35051,8,12.52,20.31,59.22,3.436089,0,316.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:42:00",4924428,35051,8,12.52,20.31,59.22,3.436089,0,315.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:42:05",4924429,35051,8,12.47,20.31,59.22,3.436089,0,312.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:42:10",4924430,35051,8,12.51,20.31,59.15,3.436764,0,316.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:42:15",4924431,35051,8,12.51,20.31,59.22,3.436764,0,316.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:42:20",4924432,35051,8,12.5,20.31,59.22,3.436764,0,315.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:42:25",4924433,35051,8,12.5,20.31,59.22,3.436764,0,315.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:42:30",4924434,35051,8,12.51,20.31,59.22,3.436764,0,315.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:42:35",4924435,35051,8,12.51,20.31,59.22,3.436764,0,315.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:42:40",4924436,35051,8,12.51,20.31,59.22,3.436764,0,312.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:42:45",4924437,35051,8,12.51,20.31,59.22,3.436764,0,314.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:42:50",4924438,35051,8,12.51,20.31,59.22,3.436764,0,316.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:42:55",4924439,35051,8,12.48,20.31,59.22,3.436764,0,317.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:43:00",4924440,35051,8,12.51,20.31,59.22,3.436764,0,317.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:43:05",4924441,35051,8,12.49,20.31,59.22,3.436764,0,314.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:43:10",4924442,35051,8,12.51,20.31,59.15,3.436764,0,313.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:43:15",4924443,35051,8,12.51,20.31,59.15,3.436764,0,318.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:43:20",4924444,35051,8,12.51,20.31,59.22,3.436764,0,318.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:43:25",4924445,35051,8,12.51,20.31,59.22,3.436764,0,318.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:43:30",4924446,35051,8,12.51,20.31,59.22,3.436764,0,318.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:43:35",4924447,35051,8,12.51,20.31,59.22,3.436764,0,320.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:43:40",4924448,35051,8,12.52,20.31,59.22,3.436764,0,320.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:43:45",4924449,35051,8,12.52,20.31,59.22,3.436764,0,317.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:43:50",4924450,35051,8,12.51,20.31,59.22,3.436764,0,318.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:43:55",4924451,35051,8,12.51,20.31,59.22,3.436764,0,319.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:44:00",4924452,35051,8,12.51,20.31,59.22,3.435414,0,320.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:44:05",4924453,35051,8,12.5,20.31,59.22,3.435414,0,316.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:44:10",4924454,35051,8,12.52,20.31,59.22,3.435414,0,317.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:44:15",4924455,35051,8,12.52,20.31,59.22,3.435414,0,320.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:44:20",4924456,35051,8,12.52,20.31,59.22,3.435414,0,319.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:44:25",4924457,35051,8,12.52,20.31,59.29,3.435414,0,321.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:44:30",4924458,35051,8,12.52,20.31,59.29,3.435414,0,321.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:44:35",4924459,35051,8,12.5,20.31,59.22,3.435414,0,320.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:44:40",4924460,35051,8,12.52,20.31,59.22,3.435414,0,320.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:44:45",4924461,35051,8,12.52,20.31,59.22,3.435414,0,322.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:44:50",4924462,35051,8,12.52,20.31,59.29,3.435414,0,320.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:44:55",4924463,35051,8,12.52,20.31,59.29,3.435414,0,322.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:45:00",4924464,35051,8,12.52,20.31,59.29,3.435414,0,319.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:45:05",4924465,35051,8,12.51,20.31,59.22,3.435414,0,320.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:45:10",4924466,35051,8,12.51,20.31,59.22,3.435414,0,320.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:45:15",4924467,35051,8,12.48,20.29,59.22,3.435414,0,318.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:45:20",4924468,35051,8,12.51,20.29,59.22,3.435414,0,318.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:45:25",4924469,35051,8,12.51,20.31,59.22,3.435414,0,317.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:45:30",4924470,35051,8,12.51,20.31,59.22,3.435414,0,315.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:45:35",4924471,35051,8,12.49,20.31,59.22,3.435414,0,313.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:45:40",4924472,35051,8,12.51,20.31,59.22,3.435414,0,316.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:45:45",4924473,35051,8,12.51,20.34,59.22,3.436089,0,315.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:45:50",4924474,35051,8,12.51,20.34,59.22,3.436089,0,318.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:45:55",4924475,35051,8,12.49,20.34,59.22,3.436089,0,318.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:46:00",4924476,35051,8,12.51,20.34,59.22,3.436089,0,314.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:46:05",4924477,35051,8,12.49,20.34,59.22,3.436089,0,314.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:46:10",4924478,35051,8,12.49,20.34,59.22,3.436089,0,314.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:46:15",4924479,35051,8,12.49,20.34,59.22,3.436089,0,317.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:46:20",4924480,35051,8,12.51,20.34,59.22,3.436089,0,318.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:46:25",4924481,35051,8,12.51,20.34,59.22,3.436089,0,315.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:46:30",4924482,35051,8,12.49,20.34,59.22,3.436089,0,318.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:46:35",4924483,35051,8,12.51,20.34,59.22,3.436089,0,317.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:46:40",4924484,35051,8,12.49,20.31,59.22,3.436089,0,316.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:46:45",4924485,35051,8,12.52,20.31,59.22,3.436089,0,321.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:46:50",4924486,35051,8,12.51,20.31,59.22,3.436089,0,320.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:46:55",4924487,35051,8,12.51,20.31,59.22,3.436089,0,320.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:47:00",4924488,35051,8,12.51,20.31,59.16,3.436089,0,321.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:47:05",4924489,35051,8,12.5,20.31,59.16,3.436089,0,318.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:47:10",4924490,35051,8,12.52,20.31,59.22,3.436089,0,323.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:47:15",4924491,35051,8,12.52,20.31,59.22,3.436089,0,325.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:47:20",4924492,35051,8,12.52,20.31,59.22,3.436089,0,324.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:47:25",4924493,35051,8,12.52,20.31,59.22,3.436089,0,327.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:47:30",4924494,35051,8,12.52,20.31,59.16,3.436089,0,329.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:47:35",4924495,35051,8,12.52,20.31,59.23,3.436764,0,323.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:47:40",4924496,35051,8,12.52,20.31,59.23,3.436764,0,327.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:47:45",4924497,35051,8,12.52,20.31,59.23,3.436764,0,325.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:47:50",4924498,35051,8,12.52,20.31,59.23,3.436764,0,325.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:47:55",4924499,35051,8,12.5,20.31,59.23,3.436764,0,322.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:48:00",4924500,35051,8,12.5,20.31,59.23,3.436764,0,325.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:48:05",4924501,35051,8,12.49,20.31,59.23,3.436764,0,321.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:48:10",4924502,35051,8,12.49,20.31,59.23,3.436764,0,321.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:48:15",4924503,35051,8,12.51,20.31,59.23,3.436764,0,321.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:48:20",4924504,35051,8,12.49,20.31,59.23,3.436764,0,316.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:48:25",4924505,35051,8,12.49,20.31,59.23,3.436764,0,314.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:48:30",4924506,35051,8,12.49,20.31,59.23,3.436764,0,320.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:48:35",4924507,35051,8,12.52,20.31,59.23,3.436764,0,320.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:48:40",4924508,35051,8,12.51,20.31,59.23,3.436764,0,318.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:48:45",4924509,35051,8,12.51,20.31,59.23,3.436764,0,319.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:48:50",4924510,35051,8,12.51,20.31,59.23,3.436764,0,322.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:48:55",4924511,35051,8,12.51,20.31,59.23,3.436764,0,322.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:49:00",4924512,35051,8,12.51,20.31,59.23,3.436764,0,320.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:49:05",4924513,35051,8,12.49,20.31,59.23,3.436764,0,316.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:49:10",4924514,35051,8,12.51,20.31,59.16,3.436764,0,321.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:49:15",4924515,35051,8,12.51,20.31,59.16,3.436764,0,320.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:49:20",4924516,35051,8,12.51,20.31,59.23,3.436089,0,320.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:49:25",4924517,35051,8,12.51,20.31,59.23,3.436089,0,321.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:49:30",4924518,35051,8,12.49,20.31,59.23,3.436089,0,317.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:49:35",4924519,35051,8,12.51,20.31,59.23,3.436089,0,320.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:49:40",4924520,35051,8,12.51,20.31,59.16,3.436089,0,321.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:49:45",4924521,35051,8,12.51,20.31,59.23,3.436089,0,320.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:49:50",4924522,35051,8,12.51,20.31,59.23,3.436089,0,321.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:49:55",4924523,35051,8,12.5,20.31,59.23,3.436089,0,320.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:50:00",4924524,35051,8,12.51,20.31,59.23,3.436089,0,321.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:50:05",4924525,35051,8,12.5,20.31,59.23,3.436089,0,319.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:50:10",4924526,35051,8,12.52,20.31,59.23,3.436089,0,323.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:50:15",4924527,35051,8,12.52,20.31,59.23,3.436089,0,321.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:50:20",4924528,35051,8,12.51,20.31,59.23,3.436089,0,320.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:50:25",4924529,35051,8,12.52,20.31,59.23,3.436089,0,323.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:50:30",4924530,35051,8,12.52,20.31,59.23,3.436089,0,322.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:50:35",4924531,35051,8,12.52,20.31,59.23,3.436089,0,322.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:50:40",4924532,35051,8,12.52,20.31,59.23,3.436089,0,322.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:50:45",4924533,35051,8,12.52,20.31,59.23,3.436089,0,320.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:50:50",4924534,35051,8,12.52,20.31,59.23,3.436089,0,320.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:50:55",4924535,35051,8,12.52,20.31,59.23,3.436089,0,321.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:51:00",4924536,35051,8,12.5,20.31,59.23,3.436089,0,317.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:51:05",4924537,35051,8,12.51,20.29,59.23,3.436089,0,320.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:51:10",4924538,35051,8,12.51,20.29,59.23,3.436089,0,321.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:51:15",4924539,35051,8,12.5,20.29,59.23,3.436089,0,317.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:51:20",4924540,35051,8,12.5,20.31,59.29,3.436089,0,317.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:51:25",4924541,35051,8,12.47,20.29,59.29,3.436089,0,317.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:51:30",4924542,35051,8,12.51,20.29,59.23,3.436089,0,312.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:51:35",4924543,35051,8,12.51,20.31,59.23,3.436089,0,317.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:51:40",4924544,35051,8,12.51,20.29,59.23,3.436089,0,318.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:51:45",4924545,35051,8,12.51,20.29,59.23,3.436089,0,317.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:51:50",4924546,35051,8,12.51,20.29,59.23,3.436089,0,318.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:51:55",4924547,35051,8,12.51,20.29,59.23,3.436089,0,314.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:52:00",4924548,35051,8,12.51,20.29,59.23,3.436089,0,317.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:52:05",4924549,35051,8,12.47,20.29,59.23,3.436089,0,312.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:52:10",4924550,35051,8,12.51,20.29,59.23,3.436089,0,318.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:52:15",4924551,35051,8,12.51,20.29,59.29,3.436089,0,314.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:52:20",4924552,35051,8,12.51,20.29,59.29,3.436089,0,315.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:52:25",4924553,35051,8,12.51,20.29,59.29,3.436089,0,315.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:52:30",4924554,35051,8,12.51,20.29,59.23,3.436089,0,316.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:52:35",4924555,35051,8,12.49,20.29,59.23,3.436089,0,312.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:52:40",4924556,35051,8,12.51,20.29,59.23,3.436089,0,315.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:52:45",4924557,35051,8,12.51,20.29,59.23,3.436089,0,313.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:52:50",4924558,35051,8,12.51,20.29,59.29,3.436089,0,313.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:52:55",4924559,35051,8,12.51,20.29,59.29,3.436089,0,314.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:53:00",4924560,35051,8,12.51,20.29,59.22,3.436764,0,313.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:53:05",4924561,35051,8,12.52,20.29,59.22,3.436764,0,313.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:53:10",4924562,35051,8,12.52,20.29,59.22,3.436764,0,312.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:53:15",4924563,35051,8,12.52,20.29,59.22,3.436764,0,312.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:53:20",4924564,35051,8,12.52,20.29,59.22,3.436764,0,316.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:53:25",4924565,35051,8,12.52,20.29,59.22,3.436764,0,315.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:53:30",4924566,35051,8,12.52,20.29,59.29,3.436764,0,315.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:53:35",4924567,35051,8,12.5,20.29,59.29,3.436764,0,311.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:53:40",4924568,35051,8,12.52,20.29,59.29,3.436764,0,315.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:53:45",4924569,35051,8,12.52,20.29,59.29,3.436764,0,314.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:53:50",4924570,35051,8,12.52,20.29,59.29,3.436764,0,314.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:53:55",4924571,35051,8,12.52,20.29,59.22,3.436764,0,312.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:54:00",4924572,35051,8,12.5,20.29,59.22,3.436764,0,315.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:54:05",4924573,35051,8,12.51,20.29,59.29,3.436764,0,315.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:54:10",4924574,35051,8,12.51,20.29,59.29,3.436764,0,312.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:54:15",4924575,35051,8,12.51,20.29,59.22,3.436764,0,314.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:54:20",4924576,35051,8,12.5,20.29,59.22,3.436764,0,314.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:54:25",4924577,35051,8,12.51,20.29,59.22,3.436764,0,315.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:54:30",4924578,35051,8,12.51,20.29,59.29,3.436764,0,316.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:54:35",4924579,35051,8,12.51,20.29,59.29,3.436764,0,313.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:54:40",4924580,35051,8,12.51,20.29,59.29,3.436764,0,307.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:54:45",4924581,35051,8,12.51,20.29,59.22,3.436089,0,314.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:54:50",4924582,35051,8,12.51,20.29,59.22,3.436089,0,313.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:54:55",4924583,35051,8,12.51,20.29,59.29,3.436089,0,313.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:55:00",4924584,35051,8,12.51,20.29,59.29,3.436089,0,314.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:55:05",4924585,35051,8,12.49,20.29,59.29,3.436089,0,305.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:55:10",4924586,35051,8,12.51,20.29,59.29,3.436089,0,311.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:55:15",4924587,35051,8,12.51,20.29,59.29,3.436089,0,312.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:55:20",4924588,35051,8,12.5,20.29,59.29,3.436089,0,307.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:55:25",4924589,35051,8,12.51,20.29,59.29,3.436089,0,310.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:55:30",4924590,35051,8,12.5,20.29,59.29,3.436089,0,307.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:55:35",4924591,35051,8,12.51,20.29,59.29,3.436089,0,311.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:55:40",4924592,35051,8,12.51,20.29,59.29,3.436089,0,311.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:55:45",4924593,35051,8,12.5,20.29,59.29,3.436089,0,310.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:55:50",4924594,35051,8,12.51,20.29,59.29,3.436089,0,310.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:55:55",4924595,35051,8,12.51,20.29,59.29,3.436089,0,313.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:56:00",4924596,35051,8,12.51,20.29,59.29,3.436089,0,308.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:56:05",4924597,35051,8,12.52,20.29,59.29,3.436089,0,311.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:56:10",4924598,35051,8,12.52,20.29,59.29,3.436089,0,311.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:56:15",4924599,35051,8,12.52,20.29,59.29,3.436089,0,310.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:56:20",4924600,35051,8,12.5,20.29,59.29,3.436089,0,306.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:56:25",4924601,35051,8,12.52,20.29,59.29,3.436089,0,308.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:56:30",4924602,35051,8,12.52,20.29,59.29,3.436089,0,308.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:56:35",4924603,35051,8,12.52,20.26,59.29,3.436764,0,309.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:56:40",4924604,35051,8,12.5,20.26,59.29,3.436764,0,305.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:56:45",4924605,35051,8,12.52,20.24,59.29,3.436764,0,311.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:56:50",4924606,35051,8,12.52,20.26,59.22,3.436764,0,311.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:56:55",4924607,35051,8,12.52,20.26,59.22,3.436764,0,308.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:57:00",4924608,35051,8,12.52,20.26,59.22,3.436764,0,310.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:57:05",4924609,35051,8,12.47,20.26,59.29,3.436764,0,303.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:57:10",4924610,35051,8,12.51,20.24,59.29,3.436764,0,310.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:57:15",4924611,35051,8,12.51,20.26,59.29,3.436764,0,310.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:57:20",4924612,35051,8,12.51,20.24,59.22,3.436764,0,311.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:57:25",4924613,35051,8,12.51,20.26,59.22,3.436764,0,310.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:57:30",4924614,35051,8,12.51,20.24,59.29,3.436764,0,310.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:57:35",4924615,35051,8,12.51,20.26,59.29,3.436764,0,306.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:57:40",4924616,35051,8,12.51,20.26,59.29,3.436764,0,311.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:57:45",4924617,35051,8,12.5,20.26,59.22,3.436764,0,311.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:57:50",4924618,35051,8,12.51,20.24,59.22,3.436764,0,310.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:57:55",4924619,35051,8,12.51,20.24,59.29,3.436764,0,311.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:58:00",4924620,35051,8,12.51,20.24,59.29,3.436764,0,305.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:58:05",4924621,35051,8,12.51,20.24,59.29,3.436764,0,310.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:58:10",4924622,35051,8,12.51,20.26,59.22,3.436764,0,310.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:58:15",4924623,35051,8,12.49,20.26,59.29,3.436764,0,306.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:58:20",4924624,35051,8,12.51,20.24,59.29,3.436764,0,308.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:58:25",4924625,35051,8,12.49,20.24,59.29,3.436764,0,310.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:58:30",4924626,35051,8,12.51,20.24,59.29,3.436764,0,311.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:58:35",4924627,35051,8,12.51,20.24,59.29,3.436764,0,310.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:58:40",4924628,35051,8,12.51,20.24,59.22,3.436764,0,308.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:58:45",4924629,35051,8,12.51,20.24,59.29,3.436764,0,312.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:58:50",4924630,35051,8,12.52,20.24,59.29,3.436764,0,314.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:58:55",4924631,35051,8,12.51,20.24,59.29,3.436764,0,310.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:59:00",4924632,35051,8,12.51,20.24,59.29,3.436764,0,313.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:59:05",4924633,35051,8,12.5,20.24,59.29,3.436764,0,308.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:59:10",4924634,35051,8,12.52,20.24,59.22,3.436764,0,313.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:59:15",4924635,35051,8,12.52,20.24,59.29,3.436764,0,310.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:59:20",4924636,35051,8,12.51,20.24,59.29,3.436764,0,306.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:59:25",4924637,35051,8,12.52,20.24,59.29,3.436764,0,311.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:59:30",4924638,35051,8,12.51,20.24,59.29,3.436764,0,308.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:59:35",4924639,35051,8,12.52,20.24,59.29,3.436764,0,308.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:59:40",4924640,35051,8,12.52,20.24,59.29,3.436764,0,311.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:59:45",4924641,35051,8,12.52,20.24,59.29,3.436764,0,311.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:59:50",4924642,35051,8,12.52,20.24,59.29,3.436764,0,311.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 06:59:55",4924643,35051,8,12.5,20.24,59.29,3.436764,0,306.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:00:00",4924644,35051,8,12.52,20.24,59.29,3.436764,0,311.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:00:05",4924645,35051,8,12.51,20.24,59.29,3.436764,0,311.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:00:10",4924646,35051,8,12.51,20.26,59.29,3.436089,0,313.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:00:15",4924647,35051,8,12.5,20.26,59.29,3.436089,0,308.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:00:20",4924648,35051,8,12.5,20.26,59.29,3.436089,0,312.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:00:25",4924649,35051,8,12.51,20.26,59.29,3.436089,0,315.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:00:30",4924650,35051,8,12.51,20.26,59.29,3.436089,0,315.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:00:35",4924651,35051,8,12.51,20.26,59.29,3.436089,0,313.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:00:40",4924652,35051,8,12.49,20.26,59.29,3.436089,0,308.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:00:45",4924653,35051,8,12.51,20.26,59.29,3.436089,0,313.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:00:50",4924654,35051,8,12.51,20.26,59.36,3.436089,0,310.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:00:55",4924655,35051,8,12.5,20.26,59.29,3.436089,0,308.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:01:00",4924656,35051,8,12.51,20.26,59.29,3.436089,0,310.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:01:05",4924657,35051,8,12.49,20.26,59.29,3.436089,0,305.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:01:10",4924658,35051,8,12.51,20.26,59.36,3.436089,0,311.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:01:15",4924659,35051,8,12.51,20.26,59.36,3.436089,0,309.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:01:20",4924660,35051,8,12.49,20.26,59.36,3.436089,0,307.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:01:25",4924661,35051,8,12.51,20.26,59.36,3.436089,0,308.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:01:30",4924662,35051,8,12.51,20.26,59.29,3.436089,0,308.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:01:35",4924663,35051,8,12.51,20.26,59.29,3.436089,0,303.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:01:40",4924664,35051,8,12.51,20.26,59.36,3.436089,0,308.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:01:45",4924665,35051,8,12.51,20.26,59.36,3.436089,0,308.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:01:50",4924666,35051,8,12.51,20.26,59.29,3.436089,0,308.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:01:55",4924667,35051,8,12.49,20.26,59.29,3.436089,0,304.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:02:00",4924668,35051,8,12.5,20.26,59.29,3.435414,0,308.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:02:05",4924669,35051,8,12.52,20.26,59.29,3.435414,0,308.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:02:10",4924670,35051,8,12.52,20.26,59.29,3.435414,0,308.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:02:15",4924671,35051,8,12.52,20.26,59.36,3.435414,0,303.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:02:20",4924672,35051,8,12.52,20.26,59.36,3.435414,0,304.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:02:25",4924673,35051,8,12.5,20.26,59.29,3.435414,0,302.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:02:30",4924674,35051,8,12.52,20.26,59.29,3.435414,0,304.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:02:35",4924675,35051,8,12.52,20.26,59.29,3.435414,0,308.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:02:40",4924676,35051,8,12.5,20.21,59.36,3.435414,0,303.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:02:45",4924677,35051,8,12.52,20.21,59.36,3.435414,0,300.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:02:50",4924678,35051,8,12.52,20.21,59.29,3.435414,0,306.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:02:55",4924679,35051,8,12.5,20.21,59.29,3.435414,0,299.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:03:00",4924680,35051,8,12.52,20.21,59.29,3.435414,0,305.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:03:05",4924681,35051,8,12.48,20.21,59.29,3.435414,0,302.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:03:10",4924682,35051,8,12.51,20.21,59.29,3.435414,0,306.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:03:15",4924683,35051,8,12.5,20.21,59.29,3.435414,0,304.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:03:20",4924684,35051,8,12.51,20.21,59.29,3.435414,0,308.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:03:25",4924685,35051,8,12.51,20.21,59.29,3.435414,0,308.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:03:30",4924686,35051,8,12.51,20.21,59.29,3.435414,0,308.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:03:35",4924687,35051,8,12.49,20.21,59.29,3.435414,0,305.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:03:40",4924688,35051,8,12.49,20.21,59.29,3.435414,0,302.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:03:45",4924689,35051,8,12.51,20.21,59.29,3.436764,0,306.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:03:50",4924690,35051,8,12.51,20.21,59.29,3.436764,0,306.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:03:55",4924691,35051,8,12.5,20.21,59.36,3.436764,0,304.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:04:00",4924692,35051,8,12.49,20.21,59.29,3.436764,0,306.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:04:05",4924693,35051,8,12.51,20.21,59.29,3.436764,0,302.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:04:10",4924694,35051,8,12.51,20.24,59.29,3.436764,0,306.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:04:15",4924695,35051,8,12.51,20.21,59.36,3.436764,0,306.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:04:20",4924696,35051,8,12.51,20.21,59.36,3.436764,0,308.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:04:25",4924697,35051,8,12.5,20.21,59.36,3.436764,0,308.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:04:30",4924698,35051,8,12.51,20.24,59.29,3.436764,0,308.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:04:35",4924699,35051,8,12.49,20.21,59.29,3.436764,0,306.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:04:40",4924700,35051,8,12.51,20.21,59.36,3.436764,0,308.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:04:45",4924701,35051,8,12.51,20.21,59.36,3.436764,0,304.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:04:50",4924702,35051,8,12.51,20.21,59.36,3.436764,0,308.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:04:55",4924703,35051,8,12.51,20.21,59.36,3.436764,0,308.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:05:00",4924704,35051,8,12.51,20.21,59.29,3.436764,0,306.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:05:05",4924705,35051,8,12.49,20.21,59.29,3.436764,0,299.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:05:10",4924706,35051,8,12.52,20.21,59.36,3.436764,0,306.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:05:15",4924707,35051,8,12.52,20.21,59.36,3.436764,0,306.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:05:20",4924708,35051,8,12.5,20.21,59.36,3.436764,0,302.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:05:25",4924709,35051,8,12.52,20.21,59.29,3.436764,0,302.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:05:30",4924710,35051,8,12.52,20.21,59.29,3.436764,0,306.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:05:35",4924711,35051,8,12.52,20.24,59.29,3.435414,0,306.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:05:40",4924712,35051,8,12.52,20.24,59.36,3.435414,0,306.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:05:45",4924713,35051,8,12.52,20.24,59.36,3.435414,0,306.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:05:50",4924714,35051,8,12.51,20.24,59.29,3.435414,0,308.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:05:55",4924715,35051,8,12.52,20.24,59.29,3.435414,0,306.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:06:00",4924716,35051,8,12.52,20.24,59.29,3.435414,0,306.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:06:05",4924717,35051,8,12.51,20.24,59.29,3.435414,0,299.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:06:10",4924718,35051,8,12.51,20.24,59.36,3.435414,0,306.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:06:15",4924719,35051,8,12.5,20.24,59.36,3.435414,0,306.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:06:20",4924720,35051,8,12.51,20.24,59.36,3.435414,0,306.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:06:25",4924721,35051,8,12.5,20.24,59.29,3.435414,0,306.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:06:30",4924722,35051,8,12.51,20.24,59.29,3.435414,0,306.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:06:35",4924723,35051,8,12.51,20.24,59.29,3.435414,0,306.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:06:40",4924724,35051,8,12.51,20.24,59.29,3.435414,0,304.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:06:45",4924725,35051,8,12.51,20.24,59.36,3.435414,0,307.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:06:50",4924726,35051,8,12.51,20.24,59.36,3.435414,0,304.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:06:55",4924727,35051,8,12.49,20.24,59.29,3.435414,0,301.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:07:00",4924728,35051,8,12.51,20.24,59.29,3.435414,0,303.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:07:05",4924729,35051,8,12.49,20.24,59.29,3.435414,0,304.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:07:10",4924730,35051,8,12.51,20.24,59.29,3.435414,0,313.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:07:15",4924731,35051,8,12.51,20.24,59.29,3.435414,0,311.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:07:20",4924732,35051,8,12.51,20.24,59.36,3.436764,0,306.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:07:25",4924733,35051,8,12.51,20.21,59.36,3.436764,0,310.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:07:30",4924734,35051,8,12.49,20.21,59.36,3.436764,0,304.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:07:35",4924735,35051,8,12.51,20.21,59.36,3.436764,0,308.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:07:40",4924736,35051,8,12.51,20.21,59.29,3.436764,0,308.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:07:45",4924737,35051,8,12.51,20.21,59.29,3.436764,0,309.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:07:50",4924738,35051,8,12.51,20.21,59.36,3.436764,0,306.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:07:55",4924739,35051,8,12.51,20.21,59.36,3.436764,0,306.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:08:00",4924740,35051,8,12.5,20.21,59.29,3.436764,0,304.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:08:05",4924741,35051,8,12.52,20.21,59.29,3.436764,0,303.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:08:10",4924742,35051,8,12.51,20.21,59.29,3.436764,0,304.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:08:15",4924743,35051,8,12.52,20.21,59.36,3.436764,0,299.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:08:20",4924744,35051,8,12.5,20.21,59.36,3.436764,0,302.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:08:25",4924745,35051,8,12.52,20.21,59.36,3.436764,0,306.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:08:30",4924746,35051,8,12.52,20.21,59.29,3.436764,0,304.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:08:35",4924747,35051,8,12.52,20.21,59.29,3.436764,0,306.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:08:40",4924748,35051,8,12.52,20.21,59.29,3.436764,0,308.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:08:45",4924749,35051,8,12.52,20.21,59.29,3.436764,0,308.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:08:50",4924750,35051,8,12.5,20.21,59.29,3.436764,0,302.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:08:55",4924751,35051,8,12.51,20.21,59.29,3.436764,0,301.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:09:00",4924752,35051,8,12.52,20.21,59.29,3.436764,0,304.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:09:05",4924753,35051,8,12.47,20.21,59.29,3.436764,0,299.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:09:10",4924754,35051,8,12.51,20.21,59.29,3.436089,0,299.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:09:15",4924755,35051,8,12.5,20.21,59.29,3.436089,0,301.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:09:20",4924756,35051,8,12.49,20.21,59.29,3.436089,0,297.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:09:25",4924757,35051,8,12.51,20.21,59.29,3.436089,0,302.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:09:30",4924758,35051,8,12.51,20.21,59.36,3.436089,0,301.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:09:35",4924759,35051,8,12.51,20.21,59.36,3.436089,0,299.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:09:40",4924760,35051,8,12.49,20.21,59.29,3.436089,0,293.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:09:45",4924761,35051,8,12.49,20.21,59.29,3.436089,0,292.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:09:50",4924762,35051,8,12.51,20.21,59.29,3.436089,0,300.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:09:55",4924763,35051,8,12.51,20.21,59.29,3.436089,0,299.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:10:00",4924764,35051,8,12.51,20.21,59.36,3.436089,0,295.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:10:05",4924765,35051,8,12.51,20.21,59.36,3.436089,0,300.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:10:10",4924766,35051,8,12.51,20.21,59.36,3.436089,0,302.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:10:15",4924767,35051,8,12.51,20.21,59.29,3.436089,0,302.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:10:20",4924768,35051,8,12.51,20.21,59.29,3.436089,0,304.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:10:25",4924769,35051,8,12.5,20.21,59.36,3.436089,0,304.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:10:30",4924770,35051,8,12.51,20.21,59.36,3.436089,0,304.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:10:35",4924771,35051,8,12.51,20.21,59.36,3.436089,0,302.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:10:40",4924772,35051,8,12.51,20.21,59.29,3.436089,0,299.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:10:45",4924773,35051,8,12.51,20.21,59.29,3.436089,0,301.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:10:50",4924774,35051,8,12.49,20.21,59.36,3.436089,0,299.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:10:55",4924775,35051,8,12.51,20.21,59.36,3.436089,0,300.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:11:00",4924776,35051,8,12.51,20.24,59.36,3.436764,0,299.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:11:05",4924777,35051,8,12.49,20.24,59.29,3.436764,0,295.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:11:10",4924778,35051,8,12.52,20.24,59.29,3.436764,0,299.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:11:15",4924779,35051,8,12.52,20.24,59.36,3.436764,0,299.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:11:20",4924780,35051,8,12.52,20.24,59.36,3.436764,0,295.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:11:25",4924781,35051,8,12.5,20.24,59.36,3.436764,0,297.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:11:30",4924782,35051,8,12.52,20.24,59.29,3.436764,0,304.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:11:35",4924783,35051,8,12.51,20.24,59.29,3.436764,0,297.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:11:40",4924784,35051,8,12.52,20.24,59.36,3.436764,0,302.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:11:45",4924785,35051,8,12.5,20.21,59.36,3.436764,0,302.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:11:50",4924786,35051,8,12.52,20.24,59.36,3.436764,0,301.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:11:55",4924787,35051,8,12.52,20.21,59.36,3.436764,0,302.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:12:00",4924788,35051,8,12.51,20.21,59.36,3.436764,0,299.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:12:05",4924789,35051,8,12.51,20.21,59.36,3.436764,0,301.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:12:10",4924790,35051,8,12.5,20.21,59.36,3.436764,0,302.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:12:15",4924791,35051,8,12.51,20.21,59.36,3.436764,0,302.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:12:20",4924792,35051,8,12.51,20.21,59.36,3.436764,0,302.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:12:25",4924793,35051,8,12.47,20.21,59.29,3.436764,0,297.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:12:30",4924794,35051,8,12.51,20.21,59.36,3.436764,0,302.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:12:35",4924795,35051,8,12.51,20.21,59.36,3.436764,0,302.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:12:40",4924796,35051,8,12.51,20.21,59.36,3.436764,0,300.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:12:45",4924797,35051,8,12.49,20.18,59.36,3.435414,0,297.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:12:50",4924798,35051,8,12.51,20.18,59.29,3.435414,0,302.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:12:55",4924799,35051,8,12.51,20.18,59.29,3.435414,0,302.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:13:00",4924800,35051,8,12.51,20.18,59.36,3.435414,0,302.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:13:05",4924801,35051,8,12.49,20.18,59.36,3.435414,0,297.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:13:10",4924802,35051,8,12.51,20.18,59.36,3.435414,0,302.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:13:15",4924803,35051,8,12.51,20.18,59.36,3.435414,0,302.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:13:20",4924804,35051,8,12.51,20.18,59.29,3.435414,0,301.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:13:25",4924805,35051,8,12.51,20.18,59.36,3.435414,0,302.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:13:30",4924806,35051,8,12.51,20.18,59.36,3.435414,0,302.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:13:35",4924807,35051,8,12.5,20.18,59.36,3.435414,0,302.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:13:40",4924808,35051,8,12.51,20.18,59.36,3.435414,0,301.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:13:45",4924809,35051,8,12.51,20.18,59.29,3.435414,0,302.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:13:50",4924810,35051,8,12.51,20.18,59.36,3.435414,0,302.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:13:55",4924811,35051,8,12.51,20.18,59.36,3.435414,0,301.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:14:00",4924812,35051,8,12.51,20.18,59.36,3.435414,0,302.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:14:05",4924813,35051,8,12.52,20.18,59.36,3.435414,0,302.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:14:10",4924814,35051,8,12.52,20.18,59.36,3.435414,0,301.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:14:15",4924815,35051,8,12.51,20.18,59.36,3.435414,0,302.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:14:20",4924816,35051,8,12.52,20.18,59.36,3.435414,0,302.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:14:25",4924817,35051,8,12.52,20.18,59.29,3.435414,0,302.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:14:30",4924818,35051,8,12.49,20.18,59.36,3.435414,0,304.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:14:35",4924819,35051,8,12.52,20.21,59.36,3.436089,0,302.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:14:40",4924820,35051,8,12.52,20.21,59.36,3.436089,0,304.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:14:45",4924821,35051,8,12.52,20.21,59.36,3.436089,0,298.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:14:50",4924822,35051,8,12.52,20.21,59.3,3.436089,0,304.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:14:55",4924823,35051,8,12.52,20.21,59.36,3.436089,0,304.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:15:00",4924824,35051,8,12.52,20.21,59.36,3.436089,0,304.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:15:05",4924825,35051,8,12.48,20.21,59.36,3.436089,0,301.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:15:10",4924826,35051,8,12.48,20.21,59.36,3.436089,0,306.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:15:15",4924827,35051,8,12.48,20.21,59.36,3.436089,0,302.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:15:20",4924828,35051,8,12.5,20.21,59.3,3.436089,0,306.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:15:25",4924829,35051,8,12.48,20.21,59.36,3.436089,0,308.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:15:30",4924830,35051,8,12.49,20.21,59.36,3.436089,0,302.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:15:35",4924831,35051,8,12.51,20.21,59.36,3.436089,0,304.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:15:40",4924832,35051,8,12.51,20.21,59.36,3.436089,0,304.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:15:45",4924833,35051,8,12.51,20.21,59.36,3.436089,0,304.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:15:50",4924834,35051,8,12.48,20.21,59.36,3.436089,0,301.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:15:55",4924835,35051,8,12.51,20.21,59.43,3.436089,0,301.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:16:00",4924836,35051,8,12.51,20.21,59.43,3.436089,0,304.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:16:05",4924837,35051,8,12.48,20.21,59.36,3.436089,0,296.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:16:10",4924838,35051,8,12.51,20.21,59.36,3.436089,0,299.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:16:15",4924839,35051,8,12.5,20.21,59.36,3.436089,0,301.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:16:20",4924840,35051,8,12.51,20.21,59.36,3.435414,0,299.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:16:25",4924841,35051,8,12.51,20.21,59.36,3.435414,0,298.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:16:30",4924842,35051,8,12.48,20.21,59.36,3.435414,0,302.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:16:35",4924843,35051,8,12.51,20.21,59.3,3.435414,0,302.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:16:40",4924844,35051,8,12.49,20.21,59.3,3.435414,0,297.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:16:45",4924845,35051,8,12.51,20.21,59.36,3.435414,0,299.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:16:50",4924846,35051,8,12.51,20.21,59.36,3.435414,0,301.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:16:55",4924847,35051,8,12.51,20.21,59.36,3.435414,0,302.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:17:00",4924848,35051,8,12.51,20.21,59.36,3.435414,0,303.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:17:05",4924849,35051,8,12.49,20.21,59.3,3.435414,0,297.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:17:10",4924850,35051,8,12.52,20.21,59.36,3.435414,0,304.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:17:15",4924851,35051,8,12.52,20.21,59.36,3.435414,0,304.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:17:20",4924852,35051,8,12.52,20.21,59.36,3.435414,0,304.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:17:25",4924853,35051,8,12.49,20.21,59.36,3.435414,0,304.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:17:30",4924854,35051,8,12.52,20.21,59.3,3.435414,0,299.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:17:35",4924855,35051,8,12.51,20.21,59.36,3.435414,0,295.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:17:40",4924856,35051,8,12.53,20.21,59.36,3.435414,0,297.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:17:45",4924857,35051,8,12.52,20.21,59.36,3.435414,0,297.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:17:50",4924858,35051,8,12.52,20.21,59.3,3.435414,0,299.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:17:55",4924859,35051,8,12.52,20.21,59.3,3.435414,0,297.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:18:00",4924860,35051,8,12.52,20.21,59.36,3.435414,0,297.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:18:05",4924861,35051,8,12.48,20.21,59.36,3.435414,0,293.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:18:10",4924862,35051,8,12.51,20.21,59.36,3.436764,0,296.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:18:15",4924863,35051,8,12.5,20.21,59.36,3.436764,0,300.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:18:20",4924864,35051,8,12.51,20.18,59.3,3.436764,0,300.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:18:25",4924865,35051,8,12.51,20.21,59.36,3.436764,0,302.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:18:30",4924866,35051,8,12.51,20.18,59.36,3.436764,0,302.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:18:35",4924867,35051,8,12.48,20.18,59.36,3.436764,0,300.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:18:40",4924868,35051,8,12.51,20.18,59.36,3.436764,0,302.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:18:45",4924869,35051,8,12.51,20.21,59.36,3.436764,0,302.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:18:50",4924870,35051,8,12.51,20.21,59.36,3.436764,0,302.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:18:55",4924871,35051,8,12.51,20.21,59.36,3.436764,0,302.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:19:00",4924872,35051,8,12.51,20.21,59.36,3.436764,0,302.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:19:05",4924873,35051,8,12.51,20.18,59.36,3.436764,0,302.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:19:10",4924874,35051,8,12.51,20.18,59.36,3.436764,0,302.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:19:15",4924875,35051,8,12.48,20.18,59.3,3.436764,0,302.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:19:20",4924876,35051,8,12.51,20.18,59.3,3.436764,0,304.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:19:25",4924877,35051,8,12.51,20.18,59.3,3.436764,0,302.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:19:30",4924878,35051,8,12.51,20.18,59.36,3.436764,0,304.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:19:35",4924879,35051,8,12.51,20.18,59.36,3.436764,0,306.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:19:40",4924880,35051,8,12.51,20.18,59.36,3.436764,0,308.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:19:45",4924881,35051,8,12.51,20.18,59.3,3.436764,0,306.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:19:50",4924882,35051,8,12.51,20.18,59.3,3.436764,0,308.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:19:55",4924883,35051,8,12.51,20.18,59.3,3.436764,0,308.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:20:00",4924884,35051,8,12.51,20.18,59.36,3.436089,0,304.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:20:05",4924885,35051,8,12.52,20.18,59.36,3.436089,0,306.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:20:10",4924886,35051,8,12.47,20.18,59.36,3.436089,0,304.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:20:15",4924887,35051,8,12.52,20.18,59.36,3.436089,0,304.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:20:20",4924888,35051,8,12.52,20.18,59.36,3.436089,0,304.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:20:25",4924889,35051,8,12.51,20.18,59.36,3.436089,0,304.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:20:30",4924890,35051,8,12.49,20.18,59.36,3.436089,0,302.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:20:35",4924891,35051,8,12.52,20.18,59.36,3.436089,0,304.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:20:40",4924892,35051,8,12.52,20.18,59.36,3.436089,0,295.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:20:45",4924893,35051,8,12.52,20.18,59.36,3.436089,0,302.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:20:50",4924894,35051,8,12.5,20.18,59.36,3.436089,0,301.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:20:55",4924895,35051,8,12.52,20.18,59.36,3.436089,0,301.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:21:00",4924896,35051,8,12.52,20.18,59.36,3.436089,0,302.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:21:05",4924897,35051,8,12.48,20.18,59.36,3.436089,0,297.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:21:10",4924898,35051,8,12.5,20.18,59.36,3.436089,0,296.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:21:15",4924899,35051,8,12.51,20.18,59.36,3.436089,0,302.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:21:20",4924900,35051,8,12.51,20.18,59.36,3.436089,0,295.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:21:25",4924901,35051,8,12.51,20.18,59.36,3.436089,0,301.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:21:30",4924902,35051,8,12.51,20.18,59.29,3.436089,0,300.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:21:35",4924903,35051,8,12.51,20.18,59.36,3.436089,0,299.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:21:40",4924904,35051,8,12.51,20.18,59.36,3.436089,0,299.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:21:45",4924905,35051,8,12.51,20.18,59.36,3.436089,0,297.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:21:50",4924906,35051,8,12.51,20.18,59.3,3.436089,0,295.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:21:55",4924907,35051,8,12.51,20.18,59.3,3.436089,0,292.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:22:00",4924908,35051,8,12.5,20.18,59.36,3.436089,0,295.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:22:05",4924909,35051,8,12.49,20.18,59.36,3.436089,0,289.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:22:10",4924910,35051,8,12.51,20.18,59.36,3.436089,0,291.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:22:15",4924911,35051,8,12.51,20.18,59.36,3.436089,0,295.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:22:20",4924912,35051,8,12.51,20.18,59.3,3.436089,0,292.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:22:25",4924913,35051,8,12.51,20.18,59.3,3.436089,0,291.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:22:30",4924914,35051,8,12.51,20.18,59.36,3.436089,0,292.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:22:35",4924915,35051,8,12.51,20.18,59.36,3.436089,0,292.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:22:40",4924916,35051,8,12.51,20.18,59.36,3.436089,0,294.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:22:45",4924917,35051,8,12.48,20.18,59.36,3.436089,0,291.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:22:50",4924918,35051,8,12.48,20.18,59.36,3.436089,0,294.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:22:55",4924919,35051,8,12.51,20.18,59.36,3.436089,0,295.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:23:00",4924920,35051,8,12.51,20.18,59.36,3.436089,0,293.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:23:05",4924921,35051,8,12.52,20.18,59.36,3.436089,0,294.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:23:10",4924922,35051,8,12.52,20.18,59.36,3.436089,0,297.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:23:15",4924923,35051,8,12.51,20.18,59.36,3.436089,0,295.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:23:20",4924924,35051,8,12.52,20.18,59.43,3.436089,0,297.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:23:25",4924925,35051,8,12.52,20.18,59.43,3.436089,0,296.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:23:30",4924926,35051,8,12.49,20.18,59.36,3.436089,0,297.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:23:35",4924927,35051,8,12.52,20.18,59.36,3.435414,0,297.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:23:40",4924928,35051,8,12.52,20.18,59.36,3.435414,0,297.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:23:45",4924929,35051,8,12.52,20.18,59.43,3.435414,0,296.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:23:50",4924930,35051,8,12.52,20.18,59.36,3.435414,0,294.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:23:55",4924931,35051,8,12.51,20.18,59.36,3.435414,0,296.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:24:00",4924932,35051,8,12.52,20.18,59.36,3.435414,0,297.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:24:05",4924933,35051,8,12.48,20.18,59.36,3.435414,0,292.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:24:10",4924934,35051,8,12.48,20.18,59.43,3.435414,0,297.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:24:15",4924935,35051,8,12.51,20.18,59.36,3.435414,0,296.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:24:20",4924936,35051,8,12.5,20.18,59.36,3.435414,0,299.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:24:25",4924937,35051,8,12.48,20.18,59.36,3.435414,0,295.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:24:30",4924938,35051,8,12.48,20.18,59.36,3.435414,0,295.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:24:35",4924939,35051,8,12.48,20.18,59.36,3.435414,0,295.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:24:40",4924940,35051,8,12.51,20.18,59.43,3.435414,0,300.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:24:45",4924941,35051,8,12.51,20.18,59.43,3.435414,0,295.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:24:50",4924942,35051,8,12.48,20.18,59.43,3.435414,0,296.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:24:55",4924943,35051,8,12.51,20.18,59.43,3.435414,0,293.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:25:00",4924944,35051,8,12.51,20.18,59.43,3.435414,0,295.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:25:05",4924945,35051,8,12.48,20.18,59.43,3.435414,0,293.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:25:10",4924946,35051,8,12.51,20.18,59.43,3.435414,0,296.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:25:15",4924947,35051,8,12.51,20.18,59.43,3.435414,0,296.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:25:20",4924948,35051,8,12.5,20.18,59.37,3.434739,0,297.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:25:25",4924949,35051,8,12.51,20.18,59.37,3.434739,0,297.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:25:30",4924950,35051,8,12.51,20.18,59.37,3.434739,0,297.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:25:35",4924951,35051,8,12.51,20.18,59.37,3.434739,0,297.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:25:40",4924952,35051,8,12.51,20.18,59.37,3.434739,0,297.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:25:45",4924953,35051,8,12.51,20.18,59.37,3.434739,0,298.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:25:50",4924954,35051,8,12.51,20.18,59.37,3.434739,0,298.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:25:55",4924955,35051,8,12.51,20.18,59.43,3.434739,0,300.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:26:00",4924956,35051,8,12.51,20.18,59.43,3.434739,0,300.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:26:05",4924957,35051,8,12.5,20.18,59.43,3.434739,0,293.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:26:10",4924958,35051,8,12.5,20.18,59.37,3.434739,0,295.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:26:15",4924959,35051,8,12.52,20.15,59.37,3.434739,0,299.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:26:20",4924960,35051,8,12.52,20.18,59.37,3.434739,0,298.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:26:25",4924961,35051,8,12.51,20.18,59.37,3.434739,0,300.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:26:30",4924962,35051,8,12.52,20.18,59.43,3.434739,0,300.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:26:35",4924963,35051,8,12.52,20.18,59.37,3.434739,0,302.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:26:40",4924964,35051,8,12.51,20.18,59.37,3.434739,0,298.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:26:45",4924965,35051,8,12.52,20.18,59.37,3.434739,0,301.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:26:50",4924966,35051,8,12.52,20.18,59.43,3.434739,0,304.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:26:55",4924967,35051,8,12.52,20.18,59.37,3.434739,0,304.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:27:00",4924968,35051,8,12.49,20.18,59.37,3.434739,0,300.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:27:05",4924969,35051,8,12.5,20.18,59.37,3.434739,0,302.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:27:10",4924970,35051,8,12.5,20.18,59.44,3.435414,0,302.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:27:15",4924971,35051,8,12.49,20.18,59.44,3.435414,0,301.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:27:20",4924972,35051,8,12.5,20.18,59.37,3.435414,0,301.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:27:25",4924973,35051,8,12.51,20.18,59.37,3.435414,0,302.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:27:30",4924974,35051,8,12.51,20.18,59.44,3.435414,0,301.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:27:35",4924975,35051,8,12.48,20.18,59.44,3.435414,0,297.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:27:40",4924976,35051,8,12.51,20.15,59.44,3.435414,0,301.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:27:45",4924977,35051,8,12.51,20.15,59.37,3.435414,0,299.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:27:50",4924978,35051,8,12.51,20.18,59.37,3.435414,0,299.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:27:55",4924979,35051,8,12.5,20.15,59.37,3.435414,0,297.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:28:00",4924980,35051,8,12.51,20.18,59.37,3.435414,0,299.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:28:05",4924981,35051,8,12.51,20.18,59.37,3.435414,0,302.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:28:10",4924982,35051,8,12.5,20.15,59.37,3.435414,0,298.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:28:15",4924983,35051,8,12.51,20.15,59.44,3.435414,0,300.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:28:20",4924984,35051,8,12.51,20.18,59.44,3.435414,0,302.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:28:25",4924985,35051,8,12.51,20.15,59.37,3.435414,0,302.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:28:30",4924986,35051,8,12.51,20.15,59.37,3.435414,0,302.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:28:35",4924987,35051,8,12.51,20.15,59.37,3.435414,0,299.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:28:40",4924988,35051,8,12.49,20.15,59.37,3.435414,0,298.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:28:45",4924989,35051,8,12.51,20.15,59.44,3.435414,0,299.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:28:50",4924990,35051,8,12.51,20.15,59.44,3.435414,0,300.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:28:55",4924991,35051,8,12.51,20.15,59.44,3.435414,0,299.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:29:00",4924992,35051,8,12.49,20.15,59.44,3.436089,0,295.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:29:05",4924993,35051,8,12.49,20.15,59.37,3.436089,0,294.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:29:10",4924994,35051,8,12.52,20.15,59.37,3.436089,0,297.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:29:15",4924995,35051,8,12.52,20.15,59.37,3.436089,0,299.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:29:20",4924996,35051,8,12.52,20.15,59.37,3.436089,0,297.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:29:25",4924997,35051,8,12.52,20.15,59.44,3.436089,0,300.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:29:30",4924998,35051,8,12.52,20.15,59.44,3.436089,0,299.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:29:35",4924999,35051,8,12.52,20.15,59.44,3.436089,0,295.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:29:40",4925000,35051,8,12.52,20.15,59.37,3.436089,0,299.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:29:45",4925001,35051,8,12.49,20.15,59.37,3.436089,0,299.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:29:50",4925002,35051,8,12.52,20.15,59.37,3.436089,0,299.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:29:55",4925003,35051,8,12.52,20.15,59.37,3.436089,0,300.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:30:00",4925004,35051,8,12.5,20.15,59.37,3.436089,0,299.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:30:05",4925005,35051,8,12.5,20.15,59.37,3.436089,0,299.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:30:10",4925006,35051,8,12.51,20.15,59.37,3.436089,0,302.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:30:15",4925007,35051,8,12.51,20.15,59.37,3.436089,0,294.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:30:20",4925008,35051,8,12.5,20.15,59.37,3.436089,0,302.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:30:25",4925009,35051,8,12.48,20.15,59.37,3.436089,0,298.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:30:30",4925010,35051,8,12.51,20.15,59.44,3.436089,0,301.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:30:35",4925011,35051,8,12.51,20.15,59.44,3.436089,0,304.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:30:40",4925012,35051,8,12.48,20.15,59.44,3.436089,0,302.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:30:45",4925013,35051,8,12.51,20.15,59.44,3.435414,0,302.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:30:50",4925014,35051,8,12.48,20.15,59.44,3.435414,0,298.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:30:55",4925015,35051,8,12.51,20.15,59.37,3.435414,0,296.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:31:00",4925016,35051,8,12.51,20.15,59.37,3.435414,0,299.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:31:05",4925017,35051,8,12.48,20.15,59.37,3.435414,0,296.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:31:10",4925018,35051,8,12.51,20.15,59.44,3.435414,0,299.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:31:15",4925019,35051,8,12.51,20.15,59.44,3.435414,0,300.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:31:20",4925020,35051,8,12.49,20.15,59.44,3.435414,0,299.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:31:25",4925021,35051,8,12.51,20.15,59.37,3.435414,0,299.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:31:30",4925022,35051,8,12.51,20.15,59.37,3.435414,0,300.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:31:35",4925023,35051,8,12.48,20.15,59.37,3.435414,0,297.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:31:40",4925024,35051,8,12.51,20.15,59.44,3.435414,0,299.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:31:45",4925025,35051,8,12.51,20.15,59.44,3.435414,0,300.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:31:50",4925026,35051,8,12.51,20.15,59.37,3.435414,0,300.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:31:55",4925027,35051,8,12.5,20.15,59.37,3.435414,0,299.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:32:00",4925028,35051,8,12.5,20.15,59.37,3.435414,0,300.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:32:05",4925029,35051,8,12.52,20.15,59.37,3.435414,0,299.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:32:10",4925030,35051,8,12.52,20.15,59.37,3.435414,0,299.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:32:15",4925031,35051,8,12.51,20.15,59.37,3.435414,0,296.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:32:20",4925032,35051,8,12.52,20.15,59.37,3.435414,0,299.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:32:25",4925033,35051,8,12.52,20.15,59.37,3.435414,0,297.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:32:30",4925034,35051,8,12.52,20.15,59.37,3.435414,0,299.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:32:35",4925035,35051,8,12.52,20.15,59.37,3.435414,0,297.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:32:40",4925036,35051,8,12.52,20.15,59.37,3.435414,0,297.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:32:45",4925037,35051,8,12.52,20.15,59.44,3.435414,0,299.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:32:50",4925038,35051,8,12.49,20.15,59.44,3.435414,0,291.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:32:55",4925039,35051,8,12.5,20.15,59.44,3.435414,0,297.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:33:00",4925040,35051,8,12.49,20.15,59.44,3.435414,0,297.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:33:05",4925041,35051,8,12.48,20.15,59.44,3.435414,0,297.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:33:10",4925042,35051,8,12.51,20.15,59.44,3.435414,0,301.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:33:15",4925043,35051,8,12.5,20.15,59.44,3.435414,0,302.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:33:20",4925044,35051,8,12.48,20.15,59.44,3.435414,0,297.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:33:25",4925045,35051,8,12.51,20.15,59.44,3.435414,0,304.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:33:30",4925046,35051,8,12.48,20.15,59.44,3.435414,0,297.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:33:35",4925047,35051,8,12.51,20.15,59.44,3.435414,0,304.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:33:40",4925048,35051,8,12.51,20.15,59.44,3.435414,0,304.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:33:45",4925049,35051,8,12.5,20.15,59.44,3.435414,0,306.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:33:50",4925050,35051,8,12.51,20.15,59.44,3.435414,0,308.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:33:55",4925051,35051,8,12.51,20.15,59.44,3.435414,0,306.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:34:00",4925052,35051,8,12.52,20.15,59.44,3.435414,0,308.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:34:05",4925053,35051,8,12.5,20.15,59.37,3.435414,0,302.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:34:10",4925054,35051,8,12.51,20.15,59.44,3.435414,0,305.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:34:15",4925055,35051,8,12.51,20.15,59.44,3.435414,0,306.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:34:20",4925056,35051,8,12.51,20.15,59.44,3.435414,0,306.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:34:25",4925057,35051,8,12.51,20.15,59.44,3.435414,0,306.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:34:30",4925058,35051,8,12.51,20.15,59.44,3.435414,0,300.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:34:35",4925059,35051,8,12.49,20.15,59.37,3.435414,0,300.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:34:40",4925060,35051,8,12.51,20.15,59.37,3.435414,0,304.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:34:45",4925061,35051,8,12.51,20.15,59.44,3.435414,0,304.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:34:50",4925062,35051,8,12.51,20.15,59.44,3.435414,0,304.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:34:55",4925063,35051,8,12.5,20.15,59.44,3.435414,0,304.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:35:00",4925064,35051,8,12.51,20.15,59.37,3.435414,0,300.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:35:05",4925065,35051,8,12.48,20.13,59.37,3.435414,0,300.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:35:10",4925066,35051,8,12.52,20.15,59.44,3.435414,0,300.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:35:15",4925067,35051,8,12.52,20.15,59.44,3.435414,0,304.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:35:20",4925068,35051,8,12.52,20.15,59.44,3.435414,0,302.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:35:25",4925069,35051,8,12.52,20.13,59.37,3.435414,0,302.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:35:30",4925070,35051,8,12.52,20.15,59.37,3.435414,0,304.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:35:35",4925071,35051,8,12.5,20.15,59.37,3.435414,0,305.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:35:40",4925072,35051,8,12.52,20.13,59.37,3.435414,0,306.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:35:45",4925073,35051,8,12.52,20.15,59.44,3.435414,0,308.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:35:50",4925074,35051,8,12.52,20.13,59.44,3.435414,0,306.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:35:55",4925075,35051,8,12.5,20.13,59.44,3.435414,0,308.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:36:00",4925076,35051,8,12.52,20.13,59.44,3.435414,0,306.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:36:05",4925077,35051,8,12.48,20.13,59.37,3.435414,0,302.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:36:10",4925078,35051,8,12.5,20.13,59.44,3.435414,0,300.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:36:15",4925079,35051,8,12.5,20.13,59.44,3.435414,0,302.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:36:20",4925080,35051,8,12.5,20.13,59.44,3.435414,0,302.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:36:25",4925081,35051,8,12.51,20.13,59.44,3.435414,0,302.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:36:30",4925082,35051,8,12.51,20.13,59.44,3.435414,0,301.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:36:35",4925083,35051,8,12.5,20.13,59.44,3.435414,0,301.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:36:40",4925084,35051,8,12.51,20.13,59.44,3.435414,0,302.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:36:45",4925085,35051,8,12.51,20.13,59.44,3.435414,0,301.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:36:50",4925086,35051,8,12.5,20.15,59.37,3.435414,0,300.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:36:55",4925087,35051,8,12.51,20.13,59.37,3.435414,0,302.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:37:00",4925088,35051,8,12.51,20.13,59.44,3.435414,0,304.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:37:05",4925089,35051,8,12.49,20.13,59.44,3.435414,0,297.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:37:10",4925090,35051,8,12.51,20.13,59.44,3.435414,0,304.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:37:15",4925091,35051,8,12.51,20.13,59.37,3.435414,0,301.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:37:20",4925092,35051,8,12.51,20.13,59.37,3.435414,0,297.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:37:25",4925093,35051,8,12.51,20.15,59.37,3.435414,0,304.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:37:30",4925094,35051,8,12.51,20.13,59.44,3.435414,0,304.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:37:35",4925095,35051,8,12.51,20.13,59.44,3.435414,0,299.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:37:40",4925096,35051,8,12.51,20.13,59.44,3.435414,0,304.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:37:45",4925097,35051,8,12.49,20.13,59.37,3.435414,0,304.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:37:50",4925098,35051,8,12.51,20.13,59.44,3.435414,0,302.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:37:55",4925099,35051,8,12.51,20.13,59.44,3.435414,0,301.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:38:00",4925100,35051,8,12.51,20.13,59.43,3.435414,0,294.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:38:05",4925101,35051,8,12.52,20.15,59.43,3.435414,0,300.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:38:10",4925102,35051,8,12.51,20.13,59.37,3.435414,0,300.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:38:15",4925103,35051,8,12.52,20.15,59.43,3.435414,0,299.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:38:20",4925104,35051,8,12.5,20.13,59.43,3.435414,0,295.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:38:25",4925105,35051,8,12.52,20.13,59.43,3.435414,0,300.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:38:30",4925106,35051,8,12.52,20.13,59.43,3.435414,0,299.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:38:35",4925107,35051,8,12.5,20.13,59.37,3.435414,0,306.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:38:40",4925108,35051,8,12.51,20.13,59.37,3.435414,0,306.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:38:45",4925109,35051,8,12.52,20.13,59.43,3.435414,0,308.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:38:50",4925110,35051,8,12.52,20.13,59.43,3.435414,0,308.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:38:55",4925111,35051,8,12.52,20.13,59.37,3.435414,0,308.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:39:00",4925112,35051,8,12.52,20.13,59.37,3.435414,0,309.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:39:05",4925113,35051,8,12.49,20.13,59.37,3.435414,0,305.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:39:10",4925114,35051,8,12.5,20.13,59.43,3.435414,0,308.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:39:15",4925115,35051,8,12.5,20.13,59.43,3.435414,0,310.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:39:20",4925116,35051,8,12.5,20.13,59.43,3.435414,0,308.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:39:25",4925117,35051,8,12.5,20.13,59.43,3.435414,0,306.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:39:30",4925118,35051,8,12.51,20.13,59.37,3.435414,0,307.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:39:35",4925119,35051,8,12.51,20.13,59.37,3.435414,0,308.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:39:40",4925120,35051,8,12.5,20.13,59.43,3.435414,0,314.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:39:45",4925121,35051,8,12.51,20.13,59.44,3.434739,0,304.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:39:50",4925122,35051,8,12.51,20.13,59.44,3.434739,0,304.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:39:55",4925123,35051,8,12.49,20.13,59.37,3.434739,0,303.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:40:00",4925124,35051,8,12.51,20.13,59.44,3.434739,0,304.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:40:05",4925125,35051,8,12.49,20.13,59.44,3.434739,0,295.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:40:10",4925126,35051,8,12.5,20.13,59.44,3.434739,0,300.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:40:15",4925127,35051,8,12.5,20.13,59.44,3.434739,0,299.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:40:20",4925128,35051,8,12.51,20.13,59.44,3.434739,0,299.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:40:25",4925129,35051,8,12.51,20.13,59.37,3.434739,0,300.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:40:30",4925130,35051,8,12.51,20.13,59.37,3.434739,0,302.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:40:35",4925131,35051,8,12.49,20.13,59.44,3.434739,0,298.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:40:40",4925132,35051,8,12.51,20.13,59.44,3.434739,0,302.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:40:45",4925133,35051,8,12.51,20.13,59.44,3.434739,0,301.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:40:50",4925134,35051,8,12.51,20.13,59.44,3.434739,0,302.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:40:55",4925135,35051,8,12.51,20.13,59.44,3.434739,0,302.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:41:00",4925136,35051,8,12.5,20.13,59.44,3.434739,0,302.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:41:05",4925137,35051,8,12.49,20.13,59.37,3.434739,0,297.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:41:10",4925138,35051,8,12.52,20.13,59.37,3.434739,0,302.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:41:15",4925139,35051,8,12.52,20.13,59.44,3.434739,0,302.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:41:20",4925140,35051,8,12.52,20.13,59.44,3.434739,0,298.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:41:25",4925141,35051,8,12.52,20.13,59.44,3.434739,0,302.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:41:30",4925142,35051,8,12.51,20.13,59.44,3.434739,0,299.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:41:35",4925143,35051,8,12.51,20.13,59.44,3.434064,0,301.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:41:40",4925144,35051,8,12.52,20.13,59.37,3.434064,0,297.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:41:45",4925145,35051,8,12.51,20.13,59.37,3.434064,0,302.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:41:50",4925146,35051,8,12.52,20.13,59.44,3.434064,0,304.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:41:55",4925147,35051,8,12.52,20.13,59.44,3.434064,0,302.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:42:00",4925148,35051,8,12.52,20.13,59.5,3.434064,0,303.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:42:05",4925149,35051,8,12.5,20.13,59.5,3.434064,0,297.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:42:10",4925150,35051,8,12.5,20.13,59.5,3.434064,0,304.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:42:15",4925151,35051,8,12.5,20.13,59.44,3.434064,0,306.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:42:20",4925152,35051,8,12.5,20.13,59.44,3.434064,0,303.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:42:25",4925153,35051,8,12.48,20.13,59.44,3.434064,0,297.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:42:30",4925154,35051,8,12.5,20.13,59.44,3.434064,0,298.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:42:35",4925155,35051,8,12.5,20.13,59.5,3.434064,0,302.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:42:40",4925156,35051,8,12.5,20.13,59.5,3.434064,0,301.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:42:45",4925157,35051,8,12.51,20.13,59.5,3.434064,0,295.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:42:50",4925158,35051,8,12.51,20.13,59.5,3.434064,0,301.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:42:55",4925159,35051,8,12.5,20.13,59.5,3.434064,0,301.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:43:00",4925160,35051,8,12.5,20.13,59.44,3.434064,0,304.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:43:05",4925161,35051,8,12.51,20.13,59.44,3.434064,0,299.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:43:10",4925162,35051,8,12.51,20.13,59.44,3.434064,0,304.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:43:15",4925163,35051,8,12.51,20.13,59.44,3.434064,0,303.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:43:20",4925164,35051,8,12.51,20.13,59.44,3.434739,0,301.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:43:25",4925165,35051,8,12.51,20.13,59.44,3.434739,0,302.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:43:30",4925166,35051,8,12.5,20.13,59.37,3.434739,0,298.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:43:35",4925167,35051,8,12.51,20.13,59.44,3.434739,0,301.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:43:40",4925168,35051,8,12.49,20.13,59.44,3.434739,0,296.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:43:45",4925169,35051,8,12.51,20.13,59.44,3.434739,0,296.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:43:50",4925170,35051,8,12.51,20.13,59.44,3.434739,0,302.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:43:55",4925171,35051,8,12.51,20.13,59.37,3.434739,0,299.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:44:00",4925172,35051,8,12.51,20.13,59.37,3.434739,0,302.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:44:05",4925173,35051,8,12.49,20.13,59.44,3.434739,0,296.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:44:10",4925174,35051,8,12.51,20.13,59.44,3.434739,0,302.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:44:15",4925175,35051,8,12.52,20.13,59.44,3.434739,0,300.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:44:20",4925176,35051,8,12.52,20.13,59.44,3.434739,0,302.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:44:25",4925177,35051,8,12.52,20.13,59.44,3.434739,0,302.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:44:30",4925178,35051,8,12.52,20.13,59.44,3.434739,0,304.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:44:35",4925179,35051,8,12.52,20.13,59.44,3.434739,0,307.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:44:40",4925180,35051,8,12.52,20.13,59.44,3.434739,0,302.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:44:45",4925181,35051,8,12.52,20.13,59.44,3.434739,0,302.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:44:50",4925182,35051,8,12.52,20.13,59.44,3.434739,0,302.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:44:55",4925183,35051,8,12.52,20.13,59.44,3.434739,0,302.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:45:00",4925184,35051,8,12.52,20.13,59.44,3.434739,0,302.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:45:05",4925185,35051,8,12.49,20.13,59.44,3.434739,0,297.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:45:10",4925186,35051,8,12.5,20.13,59.43,3.435414,0,301.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:45:15",4925187,35051,8,12.5,20.13,59.5,3.435414,0,302.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:45:20",4925188,35051,8,12.49,20.13,59.5,3.435414,0,302.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:45:25",4925189,35051,8,12.51,20.13,59.5,3.435414,0,301.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:45:30",4925190,35051,8,12.51,20.13,59.43,3.435414,0,308.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:45:35",4925191,35051,8,12.51,20.13,59.43,3.435414,0,301.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:45:40",4925192,35051,8,12.51,20.13,59.43,3.435414,0,302.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:45:45",4925193,35051,8,12.51,20.13,59.5,3.435414,0,304.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:45:50",4925194,35051,8,12.51,20.13,59.5,3.435414,0,304.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:45:55",4925195,35051,8,12.51,20.13,59.5,3.435414,0,302.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:46:00",4925196,35051,8,12.49,20.13,59.43,3.435414,0,301.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:46:05",4925197,35051,8,12.51,20.13,59.43,3.435414,0,302.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:46:10",4925198,35051,8,12.51,20.13,59.43,3.435414,0,302.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:46:15",4925199,35051,8,12.51,20.13,59.5,3.435414,0,301.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:46:20",4925200,35051,8,12.49,20.13,59.5,3.435414,0,297.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:46:25",4925201,35051,8,12.51,20.13,59.43,3.435414,0,302.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:46:30",4925202,35051,8,12.49,20.13,59.43,3.435414,0,302.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:46:35",4925203,35051,8,12.51,20.13,59.43,3.435414,0,306.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:46:40",4925204,35051,8,12.51,20.13,59.5,3.435414,0,304.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:46:45",4925205,35051,8,12.51,20.13,59.5,3.435414,0,298.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:46:50",4925206,35051,8,12.51,20.13,59.5,3.435414,0,304.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:46:55",4925207,35051,8,12.51,20.13,59.5,3.435414,0,304.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:47:00",4925208,35051,8,12.48,20.13,59.5,3.436089,0,299.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:47:05",4925209,35051,8,12.52,20.13,59.43,3.436089,0,298.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:47:10",4925210,35051,8,12.52,20.13,59.43,3.436089,0,304.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:47:15",4925211,35051,8,12.52,20.13,59.43,3.436089,0,304.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:47:20",4925212,35051,8,12.52,20.13,59.43,3.436089,0,304.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:47:25",4925213,35051,8,12.52,20.13,59.43,3.436089,0,304.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:47:30",4925214,35051,8,12.49,20.13,59.43,3.436089,0,301.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:47:35",4925215,35051,8,12.52,20.13,59.5,3.436089,0,304.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:47:40",4925216,35051,8,12.51,20.13,59.5,3.436089,0,304.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:47:45",4925217,35051,8,12.52,20.13,59.5,3.436089,0,296.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:47:50",4925218,35051,8,12.52,20.13,59.43,3.436089,0,304.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:47:55",4925219,35051,8,12.52,20.13,59.5,3.436089,0,304.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:48:00",4925220,35051,8,12.52,20.13,59.5,3.436089,0,304.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:48:05",4925221,35051,8,12.51,20.13,59.5,3.436089,0,304.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:48:10",4925222,35051,8,12.49,20.13,59.5,3.436089,0,295.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:48:15",4925223,35051,8,12.5,20.13,59.5,3.436089,0,304.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:48:20",4925224,35051,8,12.5,20.13,59.5,3.436089,0,299.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:48:25",4925225,35051,8,12.5,20.13,59.5,3.436089,0,304.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:48:30",4925226,35051,8,12.49,20.13,59.43,3.436089,0,303.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:48:35",4925227,35051,8,12.51,20.13,59.43,3.436089,0,304.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:48:40",4925228,35051,8,12.51,20.13,59.5,3.436089,0,306.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:48:45",4925229,35051,8,12.48,20.13,59.5,3.435414,0,306.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:48:50",4925230,35051,8,12.51,20.13,59.5,3.435414,0,308.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:48:55",4925231,35051,8,12.51,20.13,59.43,3.435414,0,308.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:49:00",4925232,35051,8,12.51,20.13,59.43,3.435414,0,304.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:49:05",4925233,35051,8,12.51,20.1,59.5,3.435414,0,306.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:49:10",4925234,35051,8,12.51,20.13,59.5,3.435414,0,306.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:49:15",4925235,35051,8,12.51,20.13,59.43,3.435414,0,306.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:49:20",4925236,35051,8,12.49,20.13,59.43,3.435414,0,299.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:49:25",4925237,35051,8,12.48,20.13,59.43,3.435414,0,304.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:49:30",4925238,35051,8,12.51,20.13,59.43,3.435414,0,302.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:49:35",4925239,35051,8,12.51,20.13,59.43,3.435414,0,302.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:49:40",4925240,35051,8,12.51,20.13,59.43,3.435414,0,289.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:49:45",4925241,35051,8,12.51,20.13,59.43,3.435414,0,294.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:49:50",4925242,35051,8,12.51,20.1,59.37,3.435414,0,293.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:49:55",4925243,35051,8,12.51,20.13,59.43,3.435414,0,292.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:50:00",4925244,35051,8,12.51,20.1,59.43,3.435414,0,295.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:50:05",4925245,35051,8,12.49,20.13,59.5,3.435414,0,295.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:50:10",4925246,35051,8,12.51,20.13,59.43,3.435414,0,311.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:50:15",4925247,35051,8,12.52,20.13,59.43,3.435414,0,311.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:50:20",4925248,35051,8,12.51,20.1,59.43,3.435414,0,314.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:50:25",4925249,35051,8,12.52,20.13,59.43,3.435414,0,311.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:50:30",4925250,35051,8,12.5,20.1,59.5,3.435414,0,310.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:50:35",4925251,35051,8,12.51,20.1,59.5,3.435414,0,310.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:50:40",4925252,35051,8,12.52,20.1,59.43,3.435414,0,310.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:50:45",4925253,35051,8,12.52,20.1,59.43,3.435414,0,311.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:50:50",4925254,35051,8,12.52,20.13,59.43,3.435414,0,306.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:50:55",4925255,35051,8,12.52,20.13,59.43,3.435414,0,311.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:51:00",4925256,35051,8,12.51,20.1,59.43,3.435414,0,307.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:51:05",4925257,35051,8,12.5,20.1,59.43,3.435414,0,311.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:51:10",4925258,35051,8,12.5,20.1,59.43,3.435414,0,308.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:51:15",4925259,35051,8,12.5,20.1,59.37,3.435414,0,304.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:51:20",4925260,35051,8,12.48,20.1,59.43,3.435414,0,308.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:51:25",4925261,35051,8,12.5,20.1,59.43,3.435414,0,304.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:51:30",4925262,35051,8,12.51,20.1,59.5,3.435414,0,301.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:51:35",4925263,35051,8,12.48,20.1,59.5,3.435414,0,297.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:51:40",4925264,35051,8,12.51,20.1,59.43,3.435414,0,299.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:51:45",4925265,35051,8,12.51,20.1,59.43,3.435414,0,302.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:51:50",4925266,35051,8,12.51,20.1,59.43,3.435414,0,301.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:51:55",4925267,35051,8,12.51,20.1,59.43,3.435414,0,304.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:52:00",4925268,35051,8,12.51,20.1,59.43,3.435414,0,304.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:52:05",4925269,35051,8,12.51,20.1,59.43,3.435414,0,304.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:52:10",4925270,35051,8,12.51,20.1,59.43,3.435414,0,302.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:52:15",4925271,35051,8,12.48,20.1,59.43,3.435414,0,297.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:52:20",4925272,35051,8,12.51,20.1,59.44,3.435414,0,301.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:52:25",4925273,35051,8,12.51,20.1,59.44,3.435414,0,302.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:52:30",4925274,35051,8,12.51,20.1,59.44,3.435414,0,300.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:52:35",4925275,35051,8,12.51,20.1,59.44,3.435414,0,299.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:52:40",4925276,35051,8,12.49,20.1,59.44,3.435414,0,300.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:52:45",4925277,35051,8,12.51,20.1,59.44,3.435414,0,301.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:52:50",4925278,35051,8,12.51,20.1,59.5,3.435414,0,297.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:52:55",4925279,35051,8,12.5,20.1,59.5,3.435414,0,301.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:53:00",4925280,35051,8,12.51,20.1,59.44,3.435414,0,302.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:53:05",4925281,35051,8,12.51,20.1,59.44,3.435414,0,304.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:53:10",4925282,35051,8,12.52,20.1,59.44,3.435414,0,304.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:53:15",4925283,35051,8,12.51,20.1,59.5,3.435414,0,301.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:53:20",4925284,35051,8,12.52,20.1,59.44,3.435414,0,304.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:53:25",4925285,35051,8,12.52,20.1,59.44,3.435414,0,304.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:53:30",4925286,35051,8,12.49,20.1,59.44,3.435414,0,304.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:53:35",4925287,35051,8,12.52,20.1,59.5,3.435414,0,302.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:53:40",4925288,35051,8,12.52,20.1,59.44,3.435414,0,304.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:53:45",4925289,35051,8,12.52,20.1,59.44,3.435414,0,304.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:53:50",4925290,35051,8,12.5,20.1,59.44,3.435414,0,299.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:53:55",4925291,35051,8,12.5,20.1,59.44,3.435414,0,302.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:54:00",4925292,35051,8,12.52,20.1,59.44,3.435414,0,302.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:54:05",4925293,35051,8,12.48,20.1,59.44,3.435414,0,299.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:54:10",4925294,35051,8,12.49,20.1,59.44,3.436089,0,300.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:54:15",4925295,35051,8,12.5,20.1,59.44,3.436089,0,302.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:54:20",4925296,35051,8,12.5,20.1,59.44,3.436089,0,301.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:54:25",4925297,35051,8,12.5,20.1,59.44,3.436089,0,298.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:54:30",4925298,35051,8,12.51,20.1,59.5,3.436089,0,301.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:54:35",4925299,35051,8,12.51,20.1,59.5,3.436089,0,302.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:54:40",4925300,35051,8,12.51,20.1,59.5,3.436089,0,302.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:54:45",4925301,35051,8,12.51,20.1,59.44,3.436089,0,300.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:54:50",4925302,35051,8,12.48,20.1,59.37,3.436089,0,297.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:54:55",4925303,35051,8,12.51,20.1,59.44,3.436089,0,302.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:55:00",4925304,35051,8,12.5,20.1,59.44,3.436089,0,301.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:55:05",4925305,35051,8,12.51,20.1,59.44,3.436089,0,297.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:55:10",4925306,35051,8,12.51,20.1,59.44,3.436089,0,302.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:55:15",4925307,35051,8,12.48,20.1,59.37,3.436089,0,300.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:55:20",4925308,35051,8,12.5,20.1,59.44,3.436089,0,301.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:55:25",4925309,35051,8,12.51,20.1,59.44,3.436089,0,299.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:55:30",4925310,35051,8,12.51,20.1,59.44,3.436089,0,299.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:55:35",4925311,35051,8,12.48,20.1,59.44,3.436089,0,297.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:55:40",4925312,35051,8,12.51,20.1,59.37,3.436089,0,304.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:55:45",4925313,35051,8,12.5,20.1,59.37,3.436089,0,300.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:55:50",4925314,35051,8,12.51,20.1,59.37,3.436089,0,304.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:55:55",4925315,35051,8,12.51,20.1,59.44,3.436089,0,304.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:56:00",4925316,35051,8,12.47,20.1,59.44,3.435414,0,302.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:56:05",4925317,35051,8,12.51,20.1,59.44,3.435414,0,304.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:56:10",4925318,35051,8,12.51,20.1,59.44,3.435414,0,306.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:56:15",4925319,35051,8,12.51,20.1,59.44,3.435414,0,302.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:56:20",4925320,35051,8,12.51,20.1,59.44,3.435414,0,306.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:56:25",4925321,35051,8,12.52,20.1,59.44,3.435414,0,306.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:56:30",4925322,35051,8,12.48,20.1,59.44,3.435414,0,306.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:56:35",4925323,35051,8,12.52,20.1,59.44,3.435414,0,308.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:56:40",4925324,35051,8,12.48,20.1,59.44,3.435414,0,308.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:56:45",4925325,35051,8,12.52,20.1,59.5,3.435414,0,308.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:56:50",4925326,35051,8,12.52,20.1,59.5,3.435414,0,306.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:56:55",4925327,35051,8,12.52,20.1,59.44,3.435414,0,301.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:57:00",4925328,35051,8,12.51,20.1,59.44,3.435414,0,308.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:57:05",4925329,35051,8,12.48,20.1,59.44,3.435414,0,304.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:57:10",4925330,35051,8,12.5,20.1,59.44,3.435414,0,308.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:57:15",4925331,35051,8,12.5,20.1,59.44,3.435414,0,308.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:57:20",4925332,35051,8,12.45,20.1,59.44,3.435414,0,308.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:57:25",4925333,35051,8,12.5,20.1,59.44,3.435414,0,306.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:57:30",4925334,35051,8,12.51,20.1,59.44,3.435414,0,308.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:57:35",4925335,35051,8,12.51,20.1,59.44,3.435414,0,303.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:57:40",4925336,35051,8,12.51,20.1,59.44,3.435414,0,309.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:57:45",4925337,35051,8,12.51,20.1,59.5,3.434739,0,308.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:57:50",4925338,35051,8,12.47,20.1,59.5,3.434739,0,306.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:57:55",4925339,35051,8,12.5,20.1,59.44,3.434739,0,308.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:58:00",4925340,35051,8,12.47,20.1,59.44,3.434739,0,304.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:58:05",4925341,35051,8,12.51,20.1,59.44,3.434739,0,308.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:58:10",4925342,35051,8,12.51,20.1,59.5,3.434739,0,308.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:58:15",4925343,35051,8,12.5,20.1,59.5,3.434739,0,305.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:58:20",4925344,35051,8,12.51,20.1,59.44,3.434739,0,308.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:58:25",4925345,35051,8,12.51,20.1,59.44,3.434739,0,308.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:58:30",4925346,35051,8,12.5,20.1,59.5,3.434739,0,308.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:58:35",4925347,35051,8,12.5,20.1,59.5,3.434739,0,306.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:58:40",4925348,35051,8,12.47,20.1,59.5,3.434739,0,306.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:58:45",4925349,35051,8,12.51,20.1,59.5,3.434739,0,306.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:58:50",4925350,35051,8,12.51,20.1,59.44,3.434739,0,306.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:58:55",4925351,35051,8,12.51,20.1,59.44,3.434739,0,308.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:59:00",4925352,35051,8,12.51,20.1,59.5,3.434739,0,308.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:59:05",4925353,35051,8,12.49,20.1,59.5,3.434739,0,303.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:59:10",4925354,35051,8,12.5,20.1,59.5,3.434739,0,304.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:59:15",4925355,35051,8,12.52,20.1,59.5,3.434739,0,304.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:59:20",4925356,35051,8,12.52,20.1,59.5,3.434739,0,304.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:59:25",4925357,35051,8,12.49,20.1,59.5,3.434739,0,302.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:59:30",4925358,35051,8,12.51,20.1,59.5,3.434739,0,300.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:59:35",4925359,35051,8,12.52,20.1,59.5,3.435414,0,304.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:59:40",4925360,35051,8,12.51,20.1,59.5,3.435414,0,302.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:59:45",4925361,35051,8,12.51,20.1,59.5,3.435414,0,304.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:59:50",4925362,35051,8,12.51,20.1,59.5,3.435414,0,300.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 07:59:55",4925363,35051,8,12.52,20.1,59.5,3.435414,0,304.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:00:00",4925364,35051,8,12.52,20.1,59.5,3.435414,0,298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:00:05",4925365,35051,8,12.5,20.1,59.43,3.435414,0,302.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:00:10",4925366,35051,8,12.5,20.1,59.43,3.435414,0,302.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:00:15",4925367,35051,8,12.5,20.1,59.43,3.435414,0,302.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:00:20",4925368,35051,8,12.5,20.1,59.5,3.435414,0,304.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:00:25",4925369,35051,8,12.48,20.1,59.5,3.435414,0,304.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:00:30",4925370,35051,8,12.51,20.1,59.5,3.435414,0,302.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:00:35",4925371,35051,8,12.5,20.1,59.5,3.435414,0,299.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:00:40",4925372,35051,8,12.51,20.1,59.5,3.435414,0,304.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:00:45",4925373,35051,8,12.51,20.1,59.5,3.435414,0,304.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:00:50",4925374,35051,8,12.51,20.1,59.5,3.435414,0,304.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:00:55",4925375,35051,8,12.51,20.1,59.5,3.435414,0,304.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:01:00",4925376,35051,8,12.49,20.1,59.43,3.435414,0,304.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:01:05",4925377,35051,8,12.5,20.1,59.43,3.435414,0,304.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:01:10",4925378,35051,8,12.51,20.1,59.43,3.435414,0,308.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:01:15",4925379,35051,8,12.51,20.1,59.43,3.435414,0,305.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:01:20",4925380,35051,8,12.51,20.1,59.43,3.435414,0,308.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:01:25",4925381,35051,8,12.51,20.1,59.43,3.435414,0,306.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:01:30",4925382,35051,8,12.51,20.1,59.5,3.435414,0,306.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:01:35",4925383,35051,8,12.51,20.1,59.5,3.435414,0,304.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:01:40",4925384,35051,8,12.51,20.1,59.5,3.435414,0,304.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:01:45",4925385,35051,8,12.49,20.1,59.5,3.435414,0,302.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:01:50",4925386,35051,8,12.5,20.1,59.43,3.435414,0,306.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:01:55",4925387,35051,8,12.51,20.1,59.43,3.435414,0,306.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:02:00",4925388,35051,8,12.5,20.1,59.5,3.435414,0,306.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:02:05",4925389,35051,8,12.47,20.1,59.5,3.435414,0,302.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:02:10",4925390,35051,8,12.5,20.1,59.5,3.435414,0,306.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:02:15",4925391,35051,8,12.51,20.1,59.5,3.435414,0,308.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:02:20",4925392,35051,8,12.51,20.1,59.5,3.435414,0,308.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:02:25",4925393,35051,8,12.52,20.1,59.5,3.435414,0,308.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:02:30",4925394,35051,8,12.52,20.1,59.5,3.435414,0,308.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:02:35",4925395,35051,8,12.49,20.1,59.43,3.435414,0,304.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:02:40",4925396,35051,8,12.52,20.1,59.43,3.435414,0,304.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:02:45",4925397,35051,8,12.52,20.1,59.5,3.435414,0,308.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:02:50",4925398,35051,8,12.51,20.1,59.5,3.435414,0,308.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:02:55",4925399,35051,8,12.51,20.1,59.5,3.435414,0,308.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:03:00",4925400,35051,8,12.52,20.1,59.43,3.435414,0,308.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:03:05",4925401,35051,8,12.48,20.1,59.43,3.435414,0,303.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:03:10",4925402,35051,8,12.5,20.1,59.5,3.436089,0,308.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:03:15",4925403,35051,8,12.5,20.1,59.5,3.436089,0,309.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:03:20",4925404,35051,8,12.5,20.08,59.5,3.436089,0,308.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:03:25",4925405,35051,8,12.5,20.1,59.43,3.436089,0,308.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:03:30",4925406,35051,8,12.51,20.08,59.43,3.436089,0,309.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:03:35",4925407,35051,8,12.51,20.1,59.43,3.436089,0,308.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:03:40",4925408,35051,8,12.48,20.08,59.43,3.436089,0,308.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:03:45",4925409,35051,8,12.48,20.1,59.43,3.436089,0,302.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:03:50",4925410,35051,8,12.51,20.1,59.43,3.436089,0,306.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:03:55",4925411,35051,8,12.51,20.08,59.43,3.436089,0,303.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:04:00",4925412,35051,8,12.48,20.1,59.43,3.436089,0,304.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:04:05",4925413,35051,8,12.5,20.08,59.5,3.436089,0,304.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:04:10",4925414,35051,8,12.51,20.1,59.5,3.436089,0,306.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:04:15",4925415,35051,8,12.51,20.1,59.5,3.436089,0,302.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:04:20",4925416,35051,8,12.5,20.1,59.43,3.436089,0,306.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:04:25",4925417,35051,8,12.51,20.1,59.43,3.436089,0,304.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:04:30",4925418,35051,8,12.51,20.1,59.5,3.436089,0,304.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:04:35",4925419,35051,8,12.51,20.08,59.5,3.436089,0,308.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:04:40",4925420,35051,8,12.48,20.08,59.5,3.436089,0,309.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:04:45",4925421,35051,8,12.5,20.08,59.5,3.436089,0,314.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:04:50",4925422,35051,8,12.48,20.08,59.43,3.436089,0,314.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:04:55",4925423,35051,8,12.51,20.08,59.43,3.436089,0,316.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:05:00",4925424,35051,8,12.51,20.1,59.5,3.435414,0,315.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:05:05",4925425,35051,8,12.49,20.08,59.5,3.435414,0,309.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:05:10",4925426,35051,8,12.51,20.1,59.5,3.435414,0,313.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:05:15",4925427,35051,8,12.51,20.08,59.5,3.435414,0,310.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:05:20",4925428,35051,8,12.49,20.08,59.43,3.435414,0,309.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:05:25",4925429,35051,8,12.51,20.08,59.5,3.435414,0,310.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:05:30",4925430,35051,8,12.49,20.08,59.5,3.435414,0,305.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:05:35",4925431,35051,8,12.51,20.08,59.5,3.435414,0,310.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:05:40",4925432,35051,8,12.52,20.08,59.43,3.435414,0,311.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:05:45",4925433,35051,8,12.52,20.08,59.43,3.435414,0,308.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:05:50",4925434,35051,8,12.51,20.08,59.43,3.435414,0,308.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:05:55",4925435,35051,8,12.52,20.08,59.43,3.435414,0,308.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:06:00",4925436,35051,8,12.52,20.08,59.43,3.435414,0,308.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:06:05",4925437,35051,8,12.5,20.08,59.43,3.435414,0,304.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:06:10",4925438,35051,8,12.5,20.08,59.43,3.435414,0,308.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:06:15",4925439,35051,8,12.5,20.08,59.43,3.435414,0,308.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:06:20",4925440,35051,8,12.5,20.08,59.5,3.435414,0,306.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:06:25",4925441,35051,8,12.5,20.08,59.5,3.435414,0,308.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:06:30",4925442,35051,8,12.51,20.08,59.43,3.435414,0,308.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:06:35",4925443,35051,8,12.5,20.08,59.43,3.435414,0,306.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:06:40",4925444,35051,8,12.5,20.08,59.43,3.435414,0,306.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:06:45",4925445,35051,8,12.5,20.08,59.43,3.435414,0,306.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:06:50",4925446,35051,8,12.51,20.08,59.5,3.435414,0,304.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:06:55",4925447,35051,8,12.5,20.08,59.5,3.435414,0,304.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:07:00",4925448,35051,8,12.51,20.08,59.43,3.435414,0,304.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:07:05",4925449,35051,8,12.51,20.08,59.43,3.435414,0,304.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:07:10",4925450,35051,8,12.51,20.08,59.43,3.435414,0,304.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:07:15",4925451,35051,8,12.49,20.08,59.5,3.435414,0,301.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:07:20",4925452,35051,8,12.51,20.08,59.5,3.435414,0,301.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:07:25",4925453,35051,8,12.5,20.08,59.43,3.435414,0,302.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:07:30",4925454,35051,8,12.48,20.08,59.43,3.435414,0,302.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:07:35",4925455,35051,8,12.5,20.08,59.43,3.435414,0,301.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:07:40",4925456,35051,8,12.51,20.08,59.43,3.435414,0,302.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:07:45",4925457,35051,8,12.51,20.08,59.43,3.435414,0,304.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:07:50",4925458,35051,8,12.51,20.08,59.43,3.435414,0,304.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:07:55",4925459,35051,8,12.51,20.08,59.43,3.435414,0,302.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:08:00",4925460,35051,8,12.51,20.08,59.43,3.435414,0,302.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:08:05",4925461,35051,8,12.49,20.08,59.5,3.435414,0,298.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:08:10",4925462,35051,8,12.51,20.08,59.43,3.435414,0,295.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:08:15",4925463,35051,8,12.52,20.08,59.43,3.435414,0,301.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:08:20",4925464,35051,8,12.52,20.08,59.37,3.435414,0,300.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:08:25",4925465,35051,8,12.52,20.08,59.43,3.435414,0,302.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:08:30",4925466,35051,8,12.52,20.08,59.43,3.435414,0,302.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:08:35",4925467,35051,8,12.52,20.08,59.51,3.436089,0,302.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:08:40",4925468,35051,8,12.52,20.08,59.44,3.436089,0,302.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:08:45",4925469,35051,8,12.52,20.08,59.44,3.436089,0,304.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:08:50",4925470,35051,8,12.52,20.08,59.44,3.436089,0,302.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:08:55",4925471,35051,8,12.52,20.08,59.44,3.436089,0,306.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:09:00",4925472,35051,8,12.52,20.08,59.51,3.436089,0,306.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:09:05",4925473,35051,8,12.47,20.08,59.44,3.436089,0,302.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:09:10",4925474,35051,8,12.48,20.08,59.44,3.436089,0,304.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:09:15",4925475,35051,8,12.5,20.08,59.37,3.436089,0,308.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:09:20",4925476,35051,8,12.5,20.08,59.44,3.436089,0,308.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:09:25",4925477,35051,8,12.5,20.08,59.44,3.436089,0,308.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:09:30",4925478,35051,8,12.51,20.08,59.44,3.436089,0,308.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:09:35",4925479,35051,8,12.51,20.08,59.51,3.436089,0,304.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:09:40",4925480,35051,8,12.51,20.08,59.44,3.436089,0,304.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:09:45",4925481,35051,8,12.51,20.08,59.44,3.436089,0,304.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:09:50",4925482,35051,8,12.5,20.08,59.44,3.436089,0,304.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:09:55",4925483,35051,8,12.51,20.08,59.44,3.436089,0,306.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:10:00",4925484,35051,8,12.51,20.08,59.51,3.436089,0,306.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:10:05",4925485,35051,8,12.51,20.08,59.51,3.436089,0,302.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:10:10",4925486,35051,8,12.5,20.08,59.44,3.436089,0,306.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:10:15",4925487,35051,8,12.51,20.08,59.44,3.436089,0,304.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:10:20",4925488,35051,8,12.51,20.08,59.44,3.435414,0,304.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:10:25",4925489,35051,8,12.48,20.08,59.44,3.435414,0,300.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:10:30",4925490,35051,8,12.48,20.08,59.44,3.435414,0,304.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:10:35",4925491,35051,8,12.51,20.08,59.44,3.435414,0,301.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:10:40",4925492,35051,8,12.51,20.08,59.44,3.435414,0,302.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:10:45",4925493,35051,8,12.51,20.08,59.44,3.435414,0,301.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:10:50",4925494,35051,8,12.5,20.08,59.5,3.435414,0,301.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:10:55",4925495,35051,8,12.51,20.08,59.5,3.435414,0,299.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:11:00",4925496,35051,8,12.48,20.08,59.44,3.435414,0,297.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:11:05",4925497,35051,8,12.47,20.08,59.5,3.435414,0,295.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:11:10",4925498,35051,8,12.5,20.08,59.5,3.435414,0,297.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:11:15",4925499,35051,8,12.51,20.08,59.5,3.435414,0,301.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:11:20",4925500,35051,8,12.51,20.08,59.5,3.435414,0,302.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:11:25",4925501,35051,8,12.51,20.08,59.44,3.435414,0,302.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:11:30",4925502,35051,8,12.51,20.08,59.44,3.435414,0,302.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:11:35",4925503,35051,8,12.48,20.08,59.44,3.435414,0,302.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:11:40",4925504,35051,8,12.52,20.08,59.44,3.435414,0,301.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:11:45",4925505,35051,8,12.52,20.08,59.44,3.435414,0,303.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:11:50",4925506,35051,8,12.52,20.08,59.44,3.435414,0,296.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:11:55",4925507,35051,8,12.52,20.08,59.37,3.435414,0,298.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:12:00",4925508,35051,8,12.49,20.08,59.37,3.435414,0,303.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:12:05",4925509,35051,8,12.47,20.08,59.37,3.435414,0,302.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:12:10",4925510,35051,8,12.49,20.08,59.44,3.434739,0,301.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:12:15",4925511,35051,8,12.5,20.08,59.44,3.434739,0,304.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:12:20",4925512,35051,8,12.48,20.08,59.37,3.434739,0,300.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:12:25",4925513,35051,8,12.47,20.08,59.37,3.434739,0,300.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:12:30",4925514,35051,8,12.51,20.08,59.37,3.434739,0,304.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:12:35",4925515,35051,8,12.5,20.08,59.44,3.434739,0,300.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:12:40",4925516,35051,8,12.48,20.08,59.44,3.434739,0,299.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:12:45",4925517,35051,8,12.51,20.08,59.37,3.434739,0,304.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:12:50",4925518,35051,8,12.51,20.08,59.37,3.434739,0,306.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:12:55",4925519,35051,8,12.51,20.08,59.37,3.434739,0,304.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:13:00",4925520,35051,8,12.48,20.08,59.44,3.434739,0,300.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:13:05",4925521,35051,8,12.51,20.08,59.44,3.434739,0,304.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:13:10",4925522,35051,8,12.51,20.08,59.44,3.434739,0,304.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:13:15",4925523,35051,8,12.51,20.08,59.37,3.434739,0,307.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:13:20",4925524,35051,8,12.51,20.08,59.37,3.434739,0,308.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:13:25",4925525,35051,8,12.48,20.08,59.44,3.434739,0,308.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:13:30",4925526,35051,8,12.5,20.08,59.44,3.434739,0,308.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:13:35",4925527,35051,8,12.51,20.08,59.44,3.434739,0,308.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:13:40",4925528,35051,8,12.51,20.08,59.37,3.434739,0,304.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:13:45",4925529,35051,8,12.51,20.08,59.44,3.434739,0,308.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:13:50",4925530,35051,8,12.51,20.08,59.44,3.434739,0,308.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:13:55",4925531,35051,8,12.48,20.08,59.44,3.434739,0,310.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:14:00",4925532,35051,8,12.51,20.08,59.44,3.435414,0,308.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:14:05",4925533,35051,8,12.48,20.08,59.44,3.435414,0,304.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:14:10",4925534,35051,8,12.51,20.08,59.37,3.435414,0,306.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:14:15",4925535,35051,8,12.51,20.08,59.37,3.435414,0,308.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:14:20",4925536,35051,8,12.49,20.08,59.44,3.435414,0,305.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:14:25",4925537,35051,8,12.51,20.08,59.44,3.435414,0,308.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:14:30",4925538,35051,8,12.52,20.08,59.44,3.435414,0,306.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:14:35",4925539,35051,8,12.49,20.08,59.44,3.435414,0,302.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:14:40",4925540,35051,8,12.51,20.08,59.44,3.435414,0,304.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:14:45",4925541,35051,8,12.51,20.08,59.44,3.435414,0,304.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:14:50",4925542,35051,8,12.51,20.08,59.5,3.435414,0,302.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:14:55",4925543,35051,8,12.51,20.08,59.5,3.435414,0,308.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:15:00",4925544,35051,8,12.51,20.08,59.5,3.435414,0,308.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:15:05",4925545,35051,8,12.5,20.08,59.44,3.435414,0,306.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:15:10",4925546,35051,8,12.5,20.08,59.44,3.435414,0,308.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:15:15",4925547,35051,8,12.48,20.08,59.44,3.435414,0,303.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:15:20",4925548,35051,8,12.5,20.08,59.5,3.435414,0,304.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:15:25",4925549,35051,8,12.5,20.08,59.5,3.435414,0,297.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:15:30",4925550,35051,8,12.51,20.08,59.44,3.435414,0,304.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:15:35",4925551,35051,8,12.5,20.08,59.44,3.435414,0,302.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:15:40",4925552,35051,8,12.51,20.08,59.44,3.435414,0,304.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:15:45",4925553,35051,8,12.48,20.08,59.44,3.434739,0,300.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:15:50",4925554,35051,8,12.48,20.08,59.44,3.434739,0,303.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:15:55",4925555,35051,8,12.51,20.08,59.44,3.434739,0,304.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:16:00",4925556,35051,8,12.48,20.08,59.44,3.434739,0,306.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:16:05",4925557,35051,8,12.51,20.08,59.44,3.434739,0,306.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:16:10",4925558,35051,8,12.51,20.08,59.37,3.434739,0,306.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:16:15",4925559,35051,8,12.51,20.08,59.44,3.434739,0,304.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:16:20",4925560,35051,8,12.5,20.08,59.44,3.434739,0,304.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:16:25",4925561,35051,8,12.51,20.08,59.44,3.434739,0,304.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:16:30",4925562,35051,8,12.51,20.08,59.44,3.434739,0,304.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:16:35",4925563,35051,8,12.51,20.08,59.37,3.434739,0,304.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:16:40",4925564,35051,8,12.51,20.08,59.37,3.434739,0,304.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:16:45",4925565,35051,8,12.5,20.08,59.44,3.434739,0,304.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:16:50",4925566,35051,8,12.48,20.08,59.44,3.434739,0,300.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:16:55",4925567,35051,8,12.5,20.08,59.44,3.434739,0,303.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:17:00",4925568,35051,8,12.5,20.08,59.37,3.434739,0,304.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:17:05",4925569,35051,8,12.49,20.08,59.44,3.434739,0,302.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:17:10",4925570,35051,8,12.51,20.08,59.44,3.434739,0,306.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:17:15",4925571,35051,8,12.51,20.08,59.5,3.434739,0,306.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:17:20",4925572,35051,8,12.51,20.08,59.44,3.434739,0,306.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:17:25",4925573,35051,8,12.51,20.08,59.44,3.434739,0,304.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:17:30",4925574,35051,8,12.51,20.08,59.37,3.434739,0,304.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:17:35",4925575,35051,8,12.52,20.08,59.44,3.435414,0,304.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:17:40",4925576,35051,8,12.52,20.08,59.44,3.435414,0,303.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:17:45",4925577,35051,8,12.51,20.08,59.5,3.435414,0,304.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:17:50",4925578,35051,8,12.52,20.08,59.5,3.435414,0,304.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:17:55",4925579,35051,8,12.51,20.08,59.44,3.435414,0,304.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:18:00",4925580,35051,8,12.49,20.08,59.44,3.435414,0,304.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:18:05",4925581,35051,8,12.5,20.08,59.44,3.435414,0,304.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:18:10",4925582,35051,8,12.48,20.08,59.5,3.435414,0,300.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:18:15",4925583,35051,8,12.5,20.08,59.5,3.435414,0,304.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:18:20",4925584,35051,8,12.5,20.08,59.5,3.435414,0,304.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:18:25",4925585,35051,8,12.47,20.08,59.44,3.435414,0,301.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:18:30",4925586,35051,8,12.5,20.08,59.44,3.435414,0,306.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:18:35",4925587,35051,8,12.5,20.08,59.44,3.435414,0,302.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:18:40",4925588,35051,8,12.48,20.08,59.5,3.435414,0,298.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:18:45",4925589,35051,8,12.51,20.08,59.44,3.435414,0,302.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:18:50",4925590,35051,8,12.51,20.08,59.44,3.435414,0,304.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:18:55",4925591,35051,8,12.51,20.08,59.37,3.435414,0,303.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:19:00",4925592,35051,8,12.48,20.08,59.44,3.435414,0,303.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:19:05",4925593,35051,8,12.48,20.08,59.5,3.435414,0,300.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:19:10",4925594,35051,8,12.5,20.08,59.5,3.435414,0,304.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:19:15",4925595,35051,8,12.5,20.08,59.44,3.435414,0,304.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:19:20",4925596,35051,8,12.48,20.08,59.44,3.436089,0,304.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:19:25",4925597,35051,8,12.5,20.08,59.37,3.436089,0,303.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:19:30",4925598,35051,8,12.48,20.08,59.44,3.436089,0,300.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:19:35",4925599,35051,8,12.5,20.08,59.44,3.436089,0,308.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:19:40",4925600,35051,8,12.51,20.08,59.51,3.436089,0,308.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:19:45",4925601,35051,8,12.51,20.08,59.51,3.436089,0,304.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:19:50",4925602,35051,8,12.5,20.08,59.44,3.436089,0,306.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:19:55",4925603,35051,8,12.51,20.08,59.44,3.436089,0,304.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:20:00",4925604,35051,8,12.5,20.08,59.37,3.436089,0,298.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:20:05",4925605,35051,8,12.52,20.08,59.44,3.436089,0,304.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:20:10",4925606,35051,8,12.52,20.08,59.44,3.436089,0,306.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:20:15",4925607,35051,8,12.52,20.08,59.51,3.436089,0,308.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:20:20",4925608,35051,8,12.52,20.08,59.51,3.436089,0,308.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:20:25",4925609,35051,8,12.52,20.08,59.51,3.436089,0,296.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:20:30",4925610,35051,8,12.52,20.08,59.51,3.436089,0,300.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:20:35",4925611,35051,8,12.51,20.08,59.51,3.436089,0,300.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:20:40",4925612,35051,8,12.52,20.08,59.51,3.436089,0,300.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:20:45",4925613,35051,8,12.51,20.08,59.51,3.436089,0,298.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:20:50",4925614,35051,8,12.52,20.08,59.44,3.436089,0,302.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:20:55",4925615,35051,8,12.49,20.08,59.51,3.436089,0,297.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:21:00",4925616,35051,8,12.52,20.08,59.51,3.436089,0,302.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:21:05",4925617,35051,8,12.5,20.08,59.51,3.436089,0,302.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:21:10",4925618,35051,8,12.5,20.08,59.51,3.434739,0,304.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:21:15",4925619,35051,8,12.5,20.08,59.44,3.434739,0,304.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:21:20",4925620,35051,8,12.48,20.08,59.44,3.434739,0,302.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:21:25",4925621,35051,8,12.5,20.08,59.51,3.434739,0,304.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:21:30",4925622,35051,8,12.5,20.08,59.51,3.434739,0,301.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:21:35",4925623,35051,8,12.5,20.08,59.51,3.434739,0,301.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:21:40",4925624,35051,8,12.5,20.08,59.51,3.434739,0,302.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:21:45",4925625,35051,8,12.5,20.08,59.51,3.434739,0,302.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:21:50",4925626,35051,8,12.51,20.08,59.44,3.434739,0,302.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:21:55",4925627,35051,8,12.5,20.08,59.44,3.434739,0,304.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:22:00",4925628,35051,8,12.51,20.08,59.44,3.434739,0,304.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:22:05",4925629,35051,8,12.51,20.08,59.51,3.434739,0,303.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:22:10",4925630,35051,8,12.48,20.08,59.51,3.434739,0,297.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:22:15",4925631,35051,8,12.51,20.08,59.51,3.434739,0,304.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:22:20",4925632,35051,8,12.51,20.08,59.44,3.434739,0,304.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:22:25",4925633,35051,8,12.48,20.08,59.44,3.434739,0,298.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:22:30",4925634,35051,8,12.51,20.08,59.51,3.434739,0,300.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:22:35",4925635,35051,8,12.51,20.08,59.51,3.434739,0,304.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:22:40",4925636,35051,8,12.48,20.08,59.51,3.434739,0,300.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:22:45",4925637,35051,8,12.48,20.08,59.44,3.434739,0,301.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:22:50",4925638,35051,8,12.5,20.08,59.44,3.434739,0,304.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:22:55",4925639,35051,8,12.48,20.08,59.51,3.434739,0,302.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:23:00",4925640,35051,8,12.48,20.08,59.5,3.434739,0,298.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:23:05",4925641,35051,8,12.48,20.08,59.57,3.434739,0,297.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:23:10",4925642,35051,8,12.51,20.08,59.57,3.434739,0,299.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:23:15",4925643,35051,8,12.51,20.08,59.5,3.434739,0,303.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:23:20",4925644,35051,8,12.5,20.08,59.5,3.434739,0,302.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:23:25",4925645,35051,8,12.51,20.08,59.5,3.434739,0,304.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:23:30",4925646,35051,8,12.52,20.08,59.5,3.434739,0,304.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:23:35",4925647,35051,8,12.49,20.08,59.5,3.434739,0,301.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:23:40",4925648,35051,8,12.51,20.08,59.5,3.434739,0,304.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:23:45",4925649,35051,8,12.51,20.08,59.57,3.434739,0,304.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:23:50",4925650,35051,8,12.51,20.08,59.57,3.434739,0,304.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:23:55",4925651,35051,8,12.51,20.08,59.57,3.434739,0,304.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:24:00",4925652,35051,8,12.49,20.08,59.5,3.434739,0,302.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:24:05",4925653,35051,8,12.5,20.08,59.5,3.434739,0,304.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:24:10",4925654,35051,8,12.5,20.08,59.5,3.434739,0,304.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:24:15",4925655,35051,8,12.5,20.08,59.5,3.434739,0,303.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:24:20",4925656,35051,8,12.5,20.08,59.57,3.434739,0,304.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:24:25",4925657,35051,8,12.49,20.08,59.5,3.434739,0,304.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:24:30",4925658,35051,8,12.51,20.08,59.5,3.434739,0,304.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:24:35",4925659,35051,8,12.48,20.08,59.5,3.434739,0,305.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:24:40",4925660,35051,8,12.49,20.08,59.5,3.434739,0,306.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:24:45",4925661,35051,8,12.51,20.08,59.51,3.435414,0,304.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:24:50",4925662,35051,8,12.51,20.08,59.51,3.435414,0,308.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:24:55",4925663,35051,8,12.51,20.08,59.51,3.435414,0,308.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:25:00",4925664,35051,8,12.5,20.08,59.51,3.435414,0,308.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:25:05",4925665,35051,8,12.47,20.08,59.51,3.435414,0,301.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:25:10",4925666,35051,8,12.51,20.08,59.51,3.435414,0,306.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:25:15",4925667,35051,8,12.5,20.08,59.51,3.435414,0,306.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:25:20",4925668,35051,8,12.5,20.08,59.51,3.435414,0,308.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:25:25",4925669,35051,8,12.51,20.08,59.51,3.435414,0,306.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:25:30",4925670,35051,8,12.5,20.08,59.51,3.435414,0,308.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:25:35",4925671,35051,8,12.51,20.08,59.51,3.435414,0,306.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:25:40",4925672,35051,8,12.5,20.08,59.51,3.435414,0,305.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:25:45",4925673,35051,8,12.5,20.08,59.51,3.435414,0,308.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:25:50",4925674,35051,8,12.51,20.08,59.51,3.435414,0,306.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:25:55",4925675,35051,8,12.5,20.08,59.57,3.435414,0,308.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:26:00",4925676,35051,8,12.5,20.08,59.57,3.435414,0,305.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:26:05",4925677,35051,8,12.49,20.08,59.51,3.435414,0,301.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:26:10",4925678,35051,8,12.49,20.08,59.51,3.435414,0,308.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:26:15",4925679,35051,8,12.49,20.08,59.44,3.435414,0,304.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:26:20",4925680,35051,8,12.52,20.08,59.51,3.435414,0,308.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:26:25",4925681,35051,8,12.52,20.08,59.51,3.435414,0,306.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:26:30",4925682,35051,8,12.52,20.08,59.57,3.435414,0,308.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:26:35",4925683,35051,8,12.52,20.08,59.58,3.434739,0,306.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:26:40",4925684,35051,8,12.52,20.08,59.58,3.434739,0,306.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:26:45",4925685,35051,8,12.5,20.08,59.51,3.434739,0,300.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:26:50",4925686,35051,8,12.49,20.08,59.51,3.434739,0,305.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:26:55",4925687,35051,8,12.52,20.08,59.51,3.434739,0,306.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:27:00",4925688,35051,8,12.52,20.08,59.58,3.434739,0,306.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:27:05",4925689,35051,8,12.5,20.08,59.58,3.434739,0,302.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:27:10",4925690,35051,8,12.5,20.08,59.51,3.434739,0,306.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:27:15",4925691,35051,8,12.5,20.08,59.51,3.434739,0,308.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:27:20",4925692,35051,8,12.5,20.08,59.51,3.434739,0,308.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:27:25",4925693,35051,8,12.5,20.08,59.58,3.434739,0,308.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:27:30",4925694,35051,8,12.48,20.08,59.58,3.434739,0,308.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:27:35",4925695,35051,8,12.51,20.08,59.58,3.434739,0,308.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:27:40",4925696,35051,8,12.5,20.08,59.58,3.434739,0,310.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:27:45",4925697,35051,8,12.5,20.08,59.51,3.434739,0,311.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:27:50",4925698,35051,8,12.5,20.08,59.51,3.434739,0,310.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:27:55",4925699,35051,8,12.5,20.08,59.51,3.434739,0,308.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:28:00",4925700,35051,8,12.5,20.08,59.51,3.434739,0,304.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:28:05",4925701,35051,8,12.5,20.08,59.51,3.434739,0,308.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:28:10",4925702,35051,8,12.5,20.08,59.58,3.434739,0,308.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:28:15",4925703,35051,8,12.5,20.08,59.58,3.434739,0,308.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:28:20",4925704,35051,8,12.51,20.08,59.51,3.435414,0,308.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:28:25",4925705,35051,8,12.5,20.08,59.44,3.435414,0,306.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:28:30",4925706,35051,8,12.49,20.08,59.51,3.435414,0,305.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:28:35",4925707,35051,8,12.5,20.08,59.51,3.435414,0,306.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:28:40",4925708,35051,8,12.5,20.08,59.51,3.435414,0,308.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:28:45",4925709,35051,8,12.5,20.08,59.51,3.435414,0,304.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:28:50",4925710,35051,8,12.5,20.08,59.51,3.435414,0,308.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:28:55",4925711,35051,8,12.5,20.08,59.51,3.435414,0,308.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:29:00",4925712,35051,8,12.49,20.08,59.51,3.435414,0,307.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:29:05",4925713,35051,8,12.49,20.08,59.58,3.435414,0,303.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:29:10",4925714,35051,8,12.49,20.08,59.51,3.435414,0,309.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:29:15",4925715,35051,8,12.52,20.08,59.51,3.435414,0,308.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:29:20",4925716,35051,8,12.52,20.08,59.51,3.435414,0,308.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:29:25",4925717,35051,8,12.52,20.08,59.51,3.435414,0,306.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:29:30",4925718,35051,8,12.49,20.08,59.58,3.435414,0,304.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:29:35",4925719,35051,8,12.52,20.08,59.58,3.435414,0,304.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:29:40",4925720,35051,8,12.5,20.08,59.51,3.435414,0,300.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:29:45",4925721,35051,8,12.52,20.08,59.51,3.435414,0,302.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:29:50",4925722,35051,8,12.52,20.08,59.51,3.435414,0,304.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:29:55",4925723,35051,8,12.52,20.08,59.51,3.435414,0,304.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:30:00",4925724,35051,8,12.5,20.08,59.51,3.435414,0,303.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:30:05",4925725,35051,8,12.48,20.08,59.58,3.435414,0,299.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:30:10",4925726,35051,8,12.5,20.08,59.51,3.434739,0,304.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:30:15",4925727,35051,8,12.48,20.08,59.51,3.434739,0,300.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:30:20",4925728,35051,8,12.5,20.08,59.51,3.434739,0,304.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:30:25",4925729,35051,8,12.5,20.08,59.51,3.434739,0,307.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:30:30",4925730,35051,8,12.5,20.08,59.51,3.434739,0,308.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:30:35",4925731,35051,8,12.5,20.08,59.51,3.434739,0,308.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:30:40",4925732,35051,8,12.5,20.08,59.57,3.434739,0,308.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:30:45",4925733,35051,8,12.5,20.08,59.57,3.434739,0,308.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:30:50",4925734,35051,8,12.5,20.08,59.57,3.434739,0,308.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:30:55",4925735,35051,8,12.49,20.08,59.57,3.434739,0,306.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:31:00",4925736,35051,8,12.5,20.08,59.57,3.434739,0,304.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:31:05",4925737,35051,8,12.48,20.08,59.57,3.434739,0,300.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:31:10",4925738,35051,8,12.5,20.08,59.57,3.434739,0,304.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:31:15",4925739,35051,8,12.5,20.08,59.51,3.434739,0,306.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:31:20",4925740,35051,8,12.5,20.08,59.51,3.434739,0,303.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:31:25",4925741,35051,8,12.5,20.08,59.51,3.434739,0,304.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:31:30",4925742,35051,8,12.49,20.08,59.51,3.434739,0,299.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:31:35",4925743,35051,8,12.5,20.08,59.57,3.434739,0,306.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:31:40",4925744,35051,8,12.51,20.08,59.57,3.434739,0,304.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:31:45",4925745,35051,8,12.51,20.08,59.57,3.434739,0,308.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:31:50",4925746,35051,8,12.5,20.08,59.51,3.434739,0,304.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:31:55",4925747,35051,8,12.51,20.08,59.51,3.434739,0,306.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:32:00",4925748,35051,8,12.51,20.08,59.51,3.435414,0,306.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:32:05",4925749,35051,8,12.49,20.08,59.58,3.435414,0,301.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:32:10",4925750,35051,8,12.5,20.08,59.58,3.435414,0,301.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:32:15",4925751,35051,8,12.52,20.08,59.51,3.435414,0,304.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:32:20",4925752,35051,8,12.52,20.08,59.51,3.435414,0,304.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:32:25",4925753,35051,8,12.52,20.08,59.51,3.435414,0,301.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:32:30",4925754,35051,8,12.52,20.08,59.51,3.435414,0,302.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:32:35",4925755,35051,8,12.52,20.08,59.58,3.435414,0,302.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:32:40",4925756,35051,8,12.52,20.08,59.51,3.435414,0,298.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:32:45",4925757,35051,8,12.52,20.08,59.51,3.435414,0,302.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:32:50",4925758,35051,8,12.52,20.08,59.51,3.435414,0,299.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:32:55",4925759,35051,8,12.49,20.08,59.51,3.435414,0,298.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:33:00",4925760,35051,8,12.5,20.08,59.51,3.435414,0,294.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:33:05",4925761,35051,8,12.47,20.08,59.51,3.435414,0,296.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:33:10",4925762,35051,8,12.48,20.08,59.51,3.435414,0,297.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:33:15",4925763,35051,8,12.47,20.08,59.51,3.435414,0,296.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:33:20",4925764,35051,8,12.5,20.08,59.51,3.435414,0,301.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:33:25",4925765,35051,8,12.5,20.08,59.51,3.435414,0,302.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:33:30",4925766,35051,8,12.5,20.08,59.51,3.435414,0,304.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:33:35",4925767,35051,8,12.48,20.08,59.51,3.435414,0,304.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:33:40",4925768,35051,8,12.5,20.08,59.51,3.435414,0,303.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:33:45",4925769,35051,8,12.5,20.08,59.51,3.435414,0,302.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:33:50",4925770,35051,8,12.5,20.08,59.51,3.435414,0,300.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:33:55",4925771,35051,8,12.5,20.08,59.51,3.435414,0,302.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:34:00",4925772,35051,8,12.5,20.08,59.44,3.435414,0,302.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:34:05",4925773,35051,8,12.5,20.08,59.51,3.435414,0,304.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:34:10",4925774,35051,8,12.5,20.08,59.51,3.435414,0,303.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:34:15",4925775,35051,8,12.48,20.08,59.51,3.435414,0,306.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:34:20",4925776,35051,8,12.5,20.08,59.51,3.435414,0,306.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:34:25",4925777,35051,8,12.5,20.08,59.51,3.435414,0,304.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:34:30",4925778,35051,8,12.5,20.08,59.51,3.435414,0,303.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:34:35",4925779,35051,8,12.5,20.08,59.51,3.435414,0,304.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:34:40",4925780,35051,8,12.49,20.08,59.51,3.435414,0,303.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:34:45",4925781,35051,8,12.5,20.08,59.51,3.435414,0,298.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:34:50",4925782,35051,8,12.49,20.08,59.51,3.435414,0,300.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:34:55",4925783,35051,8,12.5,20.08,59.44,3.435414,0,295.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:35:00",4925784,35051,8,12.5,20.08,59.51,3.435414,0,302.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:35:05",4925785,35051,8,12.49,20.08,59.51,3.435414,0,295.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:35:10",4925786,35051,8,12.52,20.08,59.51,3.435414,0,302.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:35:15",4925787,35051,8,12.52,20.08,59.51,3.435414,0,302.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:35:20",4925788,35051,8,12.5,20.08,59.51,3.435414,0,306.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:35:25",4925789,35051,8,12.52,20.08,59.51,3.435414,0,304.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:35:30",4925790,35051,8,12.5,20.08,59.51,3.435414,0,299.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:35:35",4925791,35051,8,12.52,20.08,59.51,3.435414,0,292.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:35:40",4925792,35051,8,12.52,20.08,59.51,3.435414,0,299.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:35:45",4925793,35051,8,12.52,20.08,59.51,3.435414,0,300.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:35:50",4925794,35051,8,12.52,20.08,59.51,3.435414,0,299.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:35:55",4925795,35051,8,12.52,20.08,59.58,3.435414,0,295.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:36:00",4925796,35051,8,12.51,20.08,59.58,3.435414,0,298.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:36:05",4925797,35051,8,12.5,20.08,59.51,3.435414,0,297.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:36:10",4925798,35051,8,12.5,20.08,59.51,3.435414,0,297.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:36:15",4925799,35051,8,12.5,20.08,59.51,3.435414,0,291.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:36:20",4925800,35051,8,12.5,20.08,59.51,3.435414,0,299.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:36:25",4925801,35051,8,12.5,20.08,59.58,3.435414,0,300.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:36:30",4925802,35051,8,12.51,20.08,59.58,3.435414,0,299.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:36:35",4925803,35051,8,12.51,20.08,59.51,3.435414,0,299.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:36:40",4925804,35051,8,12.5,20.08,59.44,3.435414,0,295.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:36:45",4925805,35051,8,12.5,20.08,59.44,3.435414,0,299.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:36:50",4925806,35051,8,12.5,20.08,59.51,3.435414,0,296.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:36:55",4925807,35051,8,12.5,20.08,59.51,3.435414,0,295.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:37:00",4925808,35051,8,12.5,20.08,59.51,3.435414,0,297.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:37:05",4925809,35051,8,12.47,20.08,59.51,3.435414,0,294.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:37:10",4925810,35051,8,12.5,20.08,59.51,3.435414,0,290.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:37:15",4925811,35051,8,12.5,20.08,59.44,3.435414,0,296.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:37:20",4925812,35051,8,12.48,20.08,59.51,3.434739,0,290.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:37:25",4925813,35051,8,12.5,20.08,59.51,3.434739,0,299.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:37:30",4925814,35051,8,12.5,20.08,59.51,3.434739,0,299.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:37:35",4925815,35051,8,12.49,20.08,59.51,3.434739,0,294.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:37:40",4925816,35051,8,12.49,20.08,59.51,3.434739,0,293.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:37:45",4925817,35051,8,12.5,20.08,59.51,3.434739,0,294.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:37:50",4925818,35051,8,12.5,20.08,59.51,3.434739,0,288.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:37:55",4925819,35051,8,12.5,20.08,59.51,3.434739,0,297.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:38:00",4925820,35051,8,12.5,20.08,59.51,3.434739,0,299.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:38:05",4925821,35051,8,12.5,20.08,59.51,3.434739,0,300.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:38:10",4925822,35051,8,12.51,20.08,59.51,3.434739,0,297.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:38:15",4925823,35051,8,12.49,20.08,59.51,3.434739,0,292.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:38:20",4925824,35051,8,12.52,20.08,59.58,3.434739,0,297.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:38:25",4925825,35051,8,12.49,20.08,59.58,3.434739,0,292.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:38:30",4925826,35051,8,12.52,20.08,59.58,3.434739,0,291.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:38:35",4925827,35051,8,12.52,20.08,59.51,3.434739,0,299.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:38:40",4925828,35051,8,12.5,20.08,59.51,3.434739,0,294.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:38:45",4925829,35051,8,12.52,20.08,59.51,3.434739,0,302.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:38:50",4925830,35051,8,12.52,20.08,59.58,3.434739,0,299.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:38:55",4925831,35051,8,12.52,20.08,59.58,3.434739,0,302.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:39:00",4925832,35051,8,12.52,20.08,59.58,3.434739,0,300.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:39:05",4925833,35051,8,12.5,20.08,59.58,3.434739,0,299.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:39:10",4925834,35051,8,12.5,20.08,59.51,3.434739,0,299.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:39:15",4925835,35051,8,12.47,20.08,59.51,3.434739,0,300.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:39:20",4925836,35051,8,12.48,20.08,59.57,3.434739,0,298.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:39:25",4925837,35051,8,12.48,20.08,59.57,3.434739,0,294.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:39:30",4925838,35051,8,12.5,20.08,59.51,3.434739,0,298.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:39:35",4925839,35051,8,12.5,20.08,59.51,3.434739,0,302.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:39:40",4925840,35051,8,12.5,20.08,59.51,3.434739,0,302.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:39:45",4925841,35051,8,12.49,20.08,59.57,3.434739,0,298.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:39:50",4925842,35051,8,12.5,20.08,59.57,3.434739,0,301.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:39:55",4925843,35051,8,12.48,20.08,59.57,3.434739,0,300.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:40:00",4925844,35051,8,12.5,20.08,59.51,3.434739,0,304.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:40:05",4925845,35051,8,12.48,20.08,59.51,3.434739,0,298.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:40:10",4925846,35051,8,12.48,20.08,59.51,3.434739,0,300.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:40:15",4925847,35051,8,12.5,20.08,59.51,3.434739,0,304.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:40:20",4925848,35051,8,12.5,20.08,59.57,3.434739,0,301.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:40:25",4925849,35051,8,12.5,20.08,59.51,3.434739,0,302.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:40:30",4925850,35051,8,12.5,20.08,59.51,3.434739,0,302.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:40:35",4925851,35051,8,12.48,20.08,59.51,3.434739,0,302.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:40:40",4925852,35051,8,12.5,20.08,59.57,3.434739,0,302.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:40:45",4925853,35051,8,12.5,20.08,59.57,3.434739,0,302.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:40:50",4925854,35051,8,12.5,20.08,59.57,3.434739,0,293.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:40:55",4925855,35051,8,12.5,20.08,59.57,3.434739,0,298.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:41:00",4925856,35051,8,12.5,20.08,59.57,3.434739,0,297.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:41:05",4925857,35051,8,12.51,20.08,59.51,3.434739,0,298.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:41:10",4925858,35051,8,12.52,20.08,59.51,3.434739,0,296.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:41:15",4925859,35051,8,12.49,20.08,59.51,3.434739,0,297.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:41:20",4925860,35051,8,12.51,20.08,59.51,3.434739,0,297.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:41:25",4925861,35051,8,12.52,20.08,59.51,3.434739,0,298.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:41:30",4925862,35051,8,12.52,20.08,59.51,3.434739,0,293.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:41:35",4925863,35051,8,12.52,20.08,59.51,3.434739,0,300.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:41:40",4925864,35051,8,12.52,20.08,59.51,3.434739,0,302.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:41:45",4925865,35051,8,12.52,20.08,59.57,3.434739,0,302.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:41:50",4925866,35051,8,12.52,20.08,59.57,3.434739,0,300.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:41:55",4925867,35051,8,12.49,20.08,59.51,3.434739,0,300.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:42:00",4925868,35051,8,12.52,20.08,59.51,3.434739,0,299.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:42:05",4925869,35051,8,12.48,20.08,59.51,3.434739,0,297.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:42:10",4925870,35051,8,12.5,20.08,59.51,3.434739,0,300.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:42:15",4925871,35051,8,12.5,20.08,59.51,3.434739,0,304.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:42:20",4925872,35051,8,12.5,20.08,59.51,3.434739,0,299.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:42:25",4925873,35051,8,12.5,20.08,59.51,3.434739,0,299.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:42:30",4925874,35051,8,12.51,20.08,59.51,3.434739,0,297.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:42:35",4925875,35051,8,12.5,20.08,59.51,3.434739,0,299.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:42:40",4925876,35051,8,12.5,20.08,59.57,3.434739,0,299.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:42:45",4925877,35051,8,12.5,20.08,59.58,3.434739,0,300.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:42:50",4925878,35051,8,12.5,20.08,59.51,3.434739,0,299.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:42:55",4925879,35051,8,12.48,20.08,59.51,3.434739,0,297.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:43:00",4925880,35051,8,12.5,20.08,59.58,3.434739,0,300.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:43:05",4925881,35051,8,12.48,20.08,59.58,3.434739,0,297.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:43:10",4925882,35051,8,12.5,20.08,59.58,3.434739,0,297.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:43:15",4925883,35051,8,12.48,20.08,59.51,3.434739,0,303.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:43:20",4925884,35051,8,12.5,20.08,59.51,3.434739,0,304.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:43:25",4925885,35051,8,12.5,20.08,59.58,3.434739,0,304.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:43:30",4925886,35051,8,12.51,20.08,59.58,3.434739,0,304.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:43:35",4925887,35051,8,12.5,20.08,59.58,3.434739,0,302.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:43:40",4925888,35051,8,12.5,20.08,59.58,3.434739,0,302.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:43:45",4925889,35051,8,12.5,20.08,59.51,3.434739,0,299.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:43:50",4925890,35051,8,12.5,20.08,59.51,3.434739,0,302.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:43:55",4925891,35051,8,12.49,20.08,59.51,3.434739,0,302.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:44:00",4925892,35051,8,12.5,20.08,59.51,3.434739,0,300.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:44:05",4925893,35051,8,12.49,20.08,59.51,3.434739,0,291.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:44:10",4925894,35051,8,12.51,20.08,59.51,3.434739,0,300.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:44:15",4925895,35051,8,12.52,20.08,59.51,3.434739,0,297.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:44:20",4925896,35051,8,12.48,20.08,59.51,3.434739,0,295.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:44:25",4925897,35051,8,12.52,20.08,59.51,3.434739,0,302.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:44:30",4925898,35051,8,12.52,20.08,59.51,3.434739,0,306.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:44:35",4925899,35051,8,12.52,20.08,59.51,3.435414,0,307.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:44:40",4925900,35051,8,12.51,20.08,59.51,3.435414,0,299.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:44:45",4925901,35051,8,12.52,20.08,59.51,3.435414,0,298.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:44:50",4925902,35051,8,12.52,20.08,59.44,3.435414,0,299.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:44:55",4925903,35051,8,12.52,20.08,59.44,3.435414,0,299.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:45:00",4925904,35051,8,12.49,20.08,59.51,3.435414,0,298.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:45:05",4925905,35051,8,12.5,20.08,59.51,3.435414,0,300.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:45:10",4925906,35051,8,12.48,20.08,59.51,3.435414,0,295.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:45:15",4925907,35051,8,12.5,20.08,59.58,3.435414,0,295.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:45:20",4925908,35051,8,12.5,20.08,59.58,3.435414,0,300.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:45:25",4925909,35051,8,12.5,20.08,59.58,3.435414,0,299.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:45:30",4925910,35051,8,12.48,20.08,59.58,3.435414,0,295.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:45:35",4925911,35051,8,12.5,20.08,59.51,3.435414,0,291.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:45:40",4925912,35051,8,12.5,20.08,59.51,3.435414,0,297.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:45:45",4925913,35051,8,12.5,20.08,59.51,3.435414,0,299.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:45:50",4925914,35051,8,12.5,20.08,59.51,3.435414,0,299.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:45:55",4925915,35051,8,12.48,20.08,59.58,3.435414,0,298.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:46:00",4925916,35051,8,12.5,20.08,59.51,3.435414,0,300.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:46:05",4925917,35051,8,12.48,20.08,59.51,3.435414,0,294.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:46:10",4925918,35051,8,12.5,20.08,59.44,3.435414,0,293.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:46:15",4925919,35051,8,12.48,20.08,59.51,3.435414,0,293.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:46:20",4925920,35051,8,12.5,20.08,59.51,3.434739,0,297.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:46:25",4925921,35051,8,12.5,20.08,59.58,3.434739,0,297.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:46:30",4925922,35051,8,12.5,20.08,59.58,3.434739,0,297.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:46:35",4925923,35051,8,12.48,20.08,59.58,3.434739,0,302.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:46:40",4925924,35051,8,12.5,20.08,59.58,3.434739,0,302.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:46:45",4925925,35051,8,12.5,20.08,59.51,3.434739,0,304.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:46:50",4925926,35051,8,12.5,20.08,59.51,3.434739,0,300.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:46:55",4925927,35051,8,12.5,20.08,59.51,3.434739,0,304.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:47:00",4925928,35051,8,12.5,20.08,59.51,3.434739,0,304.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:47:05",4925929,35051,8,12.5,20.08,59.51,3.434739,0,301.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:47:10",4925930,35051,8,12.52,20.08,59.51,3.434739,0,302.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:47:15",4925931,35051,8,12.48,20.08,59.58,3.434739,0,302.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:47:20",4925932,35051,8,12.5,20.08,59.58,3.434739,0,299.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:47:25",4925933,35051,8,12.5,20.08,59.58,3.434739,0,299.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:47:30",4925934,35051,8,12.49,20.08,59.58,3.434739,0,293.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:47:35",4925935,35051,8,12.52,20.08,59.58,3.434739,0,297.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:47:40",4925936,35051,8,12.52,20.08,59.58,3.434739,0,300.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:47:45",4925937,35051,8,12.52,20.08,59.51,3.434739,0,300.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:47:50",4925938,35051,8,12.52,20.08,59.51,3.434739,0,299.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:47:55",4925939,35051,8,12.52,20.08,59.51,3.434739,0,297.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:48:00",4925940,35051,8,12.52,20.08,59.51,3.434739,0,300.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:48:05",4925941,35051,8,12.5,20.08,59.58,3.434739,0,299.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:48:10",4925942,35051,8,12.5,20.08,59.57,3.435414,0,299.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:48:15",4925943,35051,8,12.48,20.08,59.57,3.435414,0,296.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:48:20",4925944,35051,8,12.5,20.08,59.57,3.435414,0,294.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:48:25",4925945,35051,8,12.48,20.08,59.51,3.435414,0,293.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:48:30",4925946,35051,8,12.51,20.08,59.57,3.435414,0,297.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:48:35",4925947,35051,8,12.51,20.08,59.57,3.435414,0,300.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:48:40",4925948,35051,8,12.5,20.08,59.57,3.435414,0,298.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:48:45",4925949,35051,8,12.51,20.08,59.57,3.435414,0,298.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:48:50",4925950,35051,8,12.5,20.08,59.57,3.435414,0,300.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:48:55",4925951,35051,8,12.5,20.08,59.57,3.435414,0,300.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:49:00",4925952,35051,8,12.5,20.08,59.51,3.435414,0,299.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:49:05",4925953,35051,8,12.5,20.08,59.51,3.435414,0,300.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:49:10",4925954,35051,8,12.5,20.08,59.51,3.435414,0,300.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:49:15",4925955,35051,8,12.48,20.08,59.51,3.435414,0,306.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:49:20",4925956,35051,8,12.5,20.08,59.57,3.435414,0,308.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:49:25",4925957,35051,8,12.5,20.08,59.57,3.435414,0,307.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:49:30",4925958,35051,8,12.5,20.08,59.57,3.435414,0,306.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:49:35",4925959,35051,8,12.5,20.08,59.57,3.435414,0,308.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:49:40",4925960,35051,8,12.48,20.08,59.57,3.435414,0,308.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:49:45",4925961,35051,8,12.5,20.08,59.51,3.435414,0,308.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:49:50",4925962,35051,8,12.5,20.08,59.51,3.435414,0,308.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:49:55",4925963,35051,8,12.47,20.08,59.51,3.435414,0,308.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:50:00",4925964,35051,8,12.5,20.08,59.51,3.435414,0,306.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:50:05",4925965,35051,8,12.48,20.08,59.51,3.435414,0,300.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:50:10",4925966,35051,8,12.52,20.08,59.51,3.435414,0,301.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:50:15",4925967,35051,8,12.51,20.08,59.51,3.435414,0,304.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:50:20",4925968,35051,8,12.51,20.08,59.51,3.435414,0,303.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:50:25",4925969,35051,8,12.52,20.08,59.51,3.435414,0,306.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:50:30",4925970,35051,8,12.52,20.08,59.58,3.435414,0,303.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:50:35",4925971,35051,8,12.48,20.08,59.58,3.435414,0,304.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:50:40",4925972,35051,8,12.52,20.08,59.58,3.435414,0,304.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:50:45",4925973,35051,8,12.52,20.08,59.58,3.435414,0,304.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:50:50",4925974,35051,8,12.49,20.08,59.51,3.435414,0,303.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:50:55",4925975,35051,8,12.52,20.08,59.51,3.435414,0,287.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:51:00",4925976,35051,8,12.51,20.08,59.51,3.435414,0,302.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:51:05",4925977,35051,8,12.5,20.08,59.51,3.435414,0,302.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:51:10",4925978,35051,8,12.5,20.08,59.51,3.435414,0,302.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:51:15",4925979,35051,8,12.48,20.08,59.44,3.435414,0,320.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:51:20",4925980,35051,8,12.5,20.08,59.51,3.435414,0,308.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:51:25",4925981,35051,8,12.5,20.08,59.51,3.435414,0,308.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:51:30",4925982,35051,8,12.5,20.08,59.51,3.435414,0,305.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:51:35",4925983,35051,8,12.5,20.08,59.58,3.435414,0,311.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:51:40",4925984,35051,8,12.5,20.08,59.58,3.435414,0,308.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:51:45",4925985,35051,8,12.5,20.08,59.51,3.436089,0,308.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:51:50",4925986,35051,8,12.5,20.08,59.51,3.436089,0,306.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:51:55",4925987,35051,8,12.47,20.08,59.51,3.436089,0,306.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:52:00",4925988,35051,8,12.5,20.08,59.51,3.436089,0,306.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:52:05",4925989,35051,8,12.48,20.08,59.51,3.436089,0,302.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:52:10",4925990,35051,8,12.5,20.08,59.58,3.436089,0,303.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:52:15",4925991,35051,8,12.5,20.08,59.58,3.436089,0,308.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:52:20",4925992,35051,8,12.5,20.08,59.51,3.436089,0,308.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:52:25",4925993,35051,8,12.5,20.08,59.51,3.436089,0,304.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:52:30",4925994,35051,8,12.5,20.08,59.58,3.436089,0,304.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:52:35",4925995,35051,8,12.47,20.08,59.58,3.436089,0,304.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:52:40",4925996,35051,8,12.5,20.08,59.58,3.436089,0,304.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:52:45",4925997,35051,8,12.5,20.08,59.58,3.436089,0,302.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:52:50",4925998,35051,8,12.48,20.08,59.51,3.436089,0,301.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:52:55",4925999,35051,8,12.48,20.08,59.51,3.436089,0,298.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:53:00",4926000,35051,8,12.5,20.08,59.51,3.436089,0,302.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:53:05",4926001,35051,8,12.52,20.08,59.51,3.436089,0,302.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:53:10",4926002,35051,8,12.51,20.08,59.51,3.436089,0,302.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:53:15",4926003,35051,8,12.48,20.08,59.51,3.436089,0,298.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:53:20",4926004,35051,8,12.52,20.08,59.58,3.436089,0,302.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:53:25",4926005,35051,8,12.52,20.08,59.58,3.436089,0,299.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:53:30",4926006,35051,8,12.52,20.08,59.58,3.436089,0,300.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:53:35",4926007,35051,8,12.48,20.08,59.51,3.435414,0,295.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:53:40",4926008,35051,8,12.52,20.08,59.51,3.435414,0,299.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:53:45",4926009,35051,8,12.52,20.08,59.51,3.435414,0,300.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:53:50",4926010,35051,8,12.51,20.08,59.51,3.435414,0,300.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:53:55",4926011,35051,8,12.51,20.08,59.58,3.435414,0,299.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:54:00",4926012,35051,8,12.52,20.08,59.58,3.435414,0,300.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:54:05",4926013,35051,8,12.5,20.08,59.58,3.435414,0,300.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:54:10",4926014,35051,8,12.5,20.08,59.58,3.435414,0,298.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:54:15",4926015,35051,8,12.47,20.08,59.58,3.435414,0,293.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:54:20",4926016,35051,8,12.5,20.08,59.58,3.435414,0,297.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:54:25",4926017,35051,8,12.5,20.08,59.51,3.435414,0,299.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:54:30",4926018,35051,8,12.5,20.08,59.51,3.435414,0,299.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:54:35",4926019,35051,8,12.5,20.08,59.51,3.435414,0,302.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:54:40",4926020,35051,8,12.5,20.08,59.51,3.435414,0,302.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:54:45",4926021,35051,8,12.48,20.08,59.51,3.435414,0,302.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:54:50",4926022,35051,8,12.5,20.08,59.58,3.435414,0,301.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:54:55",4926023,35051,8,12.5,20.08,59.58,3.435414,0,302.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:55:00",4926024,35051,8,12.5,20.08,59.58,3.435414,0,297.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:55:05",4926025,35051,8,12.47,20.08,59.51,3.435414,0,294.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:55:10",4926026,35051,8,12.48,20.08,59.51,3.435414,0,302.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:55:15",4926027,35051,8,12.5,20.08,59.58,3.435414,0,300.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:55:20",4926028,35051,8,12.5,20.08,59.58,3.434739,0,300.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:55:25",4926029,35051,8,12.48,20.08,59.58,3.434739,0,302.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:55:30",4926030,35051,8,12.5,20.08,59.65,3.434739,0,302.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:55:35",4926031,35051,8,12.5,20.08,59.65,3.434739,0,302.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:55:40",4926032,35051,8,12.5,20.08,59.65,3.434739,0,299.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:55:45",4926033,35051,8,12.5,20.08,59.65,3.434739,0,302.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:55:50",4926034,35051,8,12.5,20.08,59.58,3.434739,0,302.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:55:55",4926035,35051,8,12.5,20.08,59.58,3.434739,0,300.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:56:00",4926036,35051,8,12.5,20.08,59.51,3.434739,0,302.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:56:05",4926037,35051,8,12.52,20.08,59.58,3.434739,0,301.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:56:10",4926038,35051,8,12.48,20.08,59.58,3.434739,0,297.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:56:15",4926039,35051,8,12.51,20.08,59.58,3.434739,0,300.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:56:20",4926040,35051,8,12.51,20.08,59.51,3.434739,0,300.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:56:25",4926041,35051,8,12.51,20.08,59.51,3.434739,0,298.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:56:30",4926042,35051,8,12.5,20.08,59.51,3.434739,0,299.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:56:35",4926043,35051,8,12.52,20.08,59.58,3.434739,0,300.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:56:40",4926044,35051,8,12.52,20.08,59.58,3.434739,0,299.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:56:45",4926045,35051,8,12.51,20.08,59.51,3.434739,0,300.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:56:50",4926046,35051,8,12.52,20.08,59.51,3.434739,0,299.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:56:55",4926047,35051,8,12.51,20.08,59.51,3.434739,0,299.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:57:00",4926048,35051,8,12.49,20.08,59.58,3.434739,0,295.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:57:05",4926049,35051,8,12.5,20.08,59.58,3.434739,0,299.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:57:10",4926050,35051,8,12.47,20.08,59.51,3.435414,0,295.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:57:15",4926051,35051,8,12.5,20.08,59.51,3.435414,0,299.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:57:20",4926052,35051,8,12.5,20.08,59.58,3.435414,0,299.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:57:25",4926053,35051,8,12.5,20.08,59.58,3.435414,0,299.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:57:30",4926054,35051,8,12.5,20.08,59.58,3.435414,0,302.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:57:35",4926055,35051,8,12.5,20.08,59.51,3.435414,0,299.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:57:40",4926056,35051,8,12.48,20.08,59.51,3.435414,0,299.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:57:45",4926057,35051,8,12.5,20.08,59.51,3.435414,0,300.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:57:50",4926058,35051,8,12.5,20.08,59.51,3.435414,0,301.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:57:55",4926059,35051,8,12.5,20.08,59.58,3.435414,0,300.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:58:00",4926060,35051,8,12.45,20.08,59.58,3.435414,0,294.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:58:05",4926061,35051,8,12.5,20.08,59.58,3.435414,0,301.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:58:10",4926062,35051,8,12.5,20.08,59.51,3.435414,0,300.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:58:15",4926063,35051,8,12.5,20.08,59.51,3.435414,0,296.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:58:20",4926064,35051,8,12.5,20.08,59.58,3.435414,0,299.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:58:25",4926065,35051,8,12.5,20.08,59.58,3.435414,0,297.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:58:30",4926066,35051,8,12.5,20.08,59.58,3.435414,0,294.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:58:35",4926067,35051,8,12.5,20.08,59.58,3.435414,0,293.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:58:40",4926068,35051,8,12.5,20.08,59.58,3.435414,0,294.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:58:45",4926069,35051,8,12.5,20.08,59.51,3.435414,0,288.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:58:50",4926070,35051,8,12.5,20.08,59.58,3.435414,0,295.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:58:55",4926071,35051,8,12.5,20.08,59.58,3.435414,0,285.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:59:00",4926072,35051,8,12.5,20.08,59.58,3.434739,0,291.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:59:05",4926073,35051,8,12.48,20.08,59.58,3.434739,0,289.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:59:10",4926074,35051,8,12.52,20.08,59.58,3.434739,0,295.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:59:15",4926075,35051,8,12.51,20.08,59.51,3.434739,0,297.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:59:20",4926076,35051,8,12.52,20.08,59.51,3.434739,0,296.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:59:25",4926077,35051,8,12.48,20.08,59.51,3.434739,0,297.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:59:30",4926078,35051,8,12.49,20.08,59.51,3.434739,0,296.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:59:35",4926079,35051,8,12.52,20.08,59.51,3.434739,0,297.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:59:40",4926080,35051,8,12.52,20.08,59.58,3.434739,0,293.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:59:45",4926081,35051,8,12.52,20.08,59.58,3.434739,0,293.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:59:50",4926082,35051,8,12.49,20.08,59.58,3.434739,0,294.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 08:59:55",4926083,35051,8,12.49,20.08,59.58,3.434739,0,293.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:00:00",4926084,35051,8,12.52,20.08,59.58,3.434739,0,294.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:00:05",4926085,35051,8,12.48,20.08,59.58,3.434739,0,290.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:00:10",4926086,35051,8,12.5,20.08,59.51,3.434739,0,294.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:00:15",4926087,35051,8,12.5,20.08,59.51,3.434739,0,295.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:00:20",4926088,35051,8,12.49,20.08,59.51,3.434739,0,293.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:00:25",4926089,35051,8,12.47,20.08,59.58,3.434739,0,293.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:00:30",4926090,35051,8,12.47,20.08,59.51,3.434739,0,297.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:00:35",4926091,35051,8,12.5,20.08,59.51,3.434739,0,294.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:00:40",4926092,35051,8,12.5,20.08,59.44,3.434739,0,297.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:00:45",4926093,35051,8,12.5,20.08,59.44,3.435414,0,296.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:00:50",4926094,35051,8,12.5,20.08,59.51,3.435414,0,295.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:00:55",4926095,35051,8,12.5,20.08,59.51,3.435414,0,293.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:01:00",4926096,35051,8,12.5,20.08,59.51,3.435414,0,290.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:01:05",4926097,35051,8,12.48,20.08,59.51,3.435414,0,281.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:01:10",4926098,35051,8,12.5,20.08,59.51,3.435414,0,285.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:01:15",4926099,35051,8,12.47,20.08,59.44,3.435414,0,288.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:01:20",4926100,35051,8,12.5,20.08,59.51,3.435414,0,291.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:01:25",4926101,35051,8,12.5,20.08,59.51,3.435414,0,291.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:01:30",4926102,35051,8,12.5,20.08,59.51,3.435414,0,292.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:01:35",4926103,35051,8,12.5,20.08,59.51,3.435414,0,287.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:01:40",4926104,35051,8,12.5,20.08,59.51,3.435414,0,288.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:01:45",4926105,35051,8,12.5,20.08,59.51,3.435414,0,292.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:01:50",4926106,35051,8,12.5,20.08,59.51,3.435414,0,291.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:01:55",4926107,35051,8,12.5,20.08,59.51,3.435414,0,291.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:02:00",4926108,35051,8,12.5,20.08,59.44,3.435414,0,292.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:02:05",4926109,35051,8,12.51,20.08,59.44,3.435414,0,289.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:02:10",4926110,35051,8,12.48,20.08,59.51,3.435414,0,288.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:02:15",4926111,35051,8,12.48,20.08,59.51,3.435414,0,292.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:02:20",4926112,35051,8,12.48,20.08,59.51,3.435414,0,291.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:02:25",4926113,35051,8,12.51,20.08,59.51,3.435414,0,293.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:02:30",4926114,35051,8,12.52,20.08,59.51,3.435414,0,287.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:02:35",4926115,35051,8,12.52,20.08,59.44,3.434739,0,292.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:02:40",4926116,35051,8,12.52,20.08,59.51,3.434739,0,292.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:02:45",4926117,35051,8,12.51,20.08,59.51,3.434739,0,290.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:02:50",4926118,35051,8,12.48,20.08,59.51,3.434739,0,286.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:02:55",4926119,35051,8,12.49,20.08,59.51,3.434739,0,289.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:03:00",4926120,35051,8,12.51,20.08,59.51,3.434739,0,289.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:03:05",4926121,35051,8,12.47,20.08,59.51,3.434739,0,285.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:03:10",4926122,35051,8,12.5,20.08,59.58,3.434739,0,285.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:03:15",4926123,35051,8,12.5,20.08,59.51,3.434739,0,292.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:03:20",4926124,35051,8,12.5,20.08,59.51,3.434739,0,292.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:03:25",4926125,35051,8,12.5,20.08,59.51,3.434739,0,292.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:03:30",4926126,35051,8,12.48,20.08,59.44,3.434739,0,288.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:03:35",4926127,35051,8,12.48,20.08,59.44,3.434739,0,288.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:03:40",4926128,35051,8,12.5,20.08,59.44,3.434739,0,288.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:03:45",4926129,35051,8,12.5,20.08,59.51,3.434739,0,291.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:03:50",4926130,35051,8,12.5,20.08,59.51,3.434739,0,291.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:03:55",4926131,35051,8,12.5,20.08,59.51,3.434739,0,294.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:04:00",4926132,35051,8,12.5,20.08,59.44,3.434739,0,295.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:04:05",4926133,35051,8,12.48,20.08,59.44,3.434739,0,290.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:04:10",4926134,35051,8,12.48,20.08,59.51,3.434739,0,291.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:04:15",4926135,35051,8,12.5,20.08,59.51,3.434739,0,292.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:04:20",4926136,35051,8,12.48,20.08,59.51,3.434739,0,291.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:04:25",4926137,35051,8,12.5,20.08,59.51,3.434739,0,296.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:04:30",4926138,35051,8,12.5,20.08,59.51,3.434739,0,295.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:04:35",4926139,35051,8,12.5,20.08,59.51,3.434739,0,295.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:04:40",4926140,35051,8,12.5,20.08,59.51,3.434739,0,299.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:04:45",4926141,35051,8,12.5,20.08,59.51,3.434739,0,298.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:04:50",4926142,35051,8,12.5,20.08,59.51,3.434739,0,300.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:04:55",4926143,35051,8,12.5,20.08,59.51,3.434739,0,295.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:05:00",4926144,35051,8,12.5,20.08,59.51,3.434739,0,290.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:05:05",4926145,35051,8,12.51,20.08,59.51,3.434739,0,294.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:05:10",4926146,35051,8,12.49,20.08,59.51,3.434739,0,290.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:05:15",4926147,35051,8,12.51,20.08,59.51,3.434739,0,295.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:05:20",4926148,35051,8,12.5,20.08,59.51,3.434739,0,292.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:05:25",4926149,35051,8,12.51,20.08,59.44,3.434739,0,295.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:05:30",4926150,35051,8,12.49,20.08,59.51,3.434739,0,291.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:05:35",4926151,35051,8,12.5,20.08,59.51,3.434739,0,291.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:05:40",4926152,35051,8,12.51,20.08,59.51,3.434739,0,288.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:05:45",4926153,35051,8,12.52,20.08,59.51,3.434739,0,295.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:05:50",4926154,35051,8,12.51,20.08,59.51,3.434739,0,295.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:05:55",4926155,35051,8,12.49,20.08,59.51,3.434739,0,293.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:06:00",4926156,35051,8,12.51,20.08,59.51,3.434739,0,296.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:06:05",4926157,35051,8,12.48,20.08,59.51,3.434739,0,291.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:06:10",4926158,35051,8,12.5,20.08,59.44,3.436089,0,297.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:06:15",4926159,35051,8,12.5,20.08,59.37,3.436089,0,297.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:06:20",4926160,35051,8,12.5,20.08,59.44,3.436089,0,291.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:06:25",4926161,35051,8,12.5,20.08,59.44,3.436089,0,298.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:06:30",4926162,35051,8,12.5,20.08,59.44,3.436089,0,296.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:06:35",4926163,35051,8,12.5,20.08,59.44,3.436089,0,294.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:06:40",4926164,35051,8,12.5,20.08,59.44,3.436089,0,291.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:06:45",4926165,35051,8,12.48,20.08,59.44,3.436089,0,294.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:06:50",4926166,35051,8,12.5,20.08,59.44,3.436089,0,295.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:06:55",4926167,35051,8,12.5,20.08,59.51,3.436089,0,294.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:07:00",4926168,35051,8,12.5,20.08,59.44,3.436089,0,290.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:07:05",4926169,35051,8,12.5,20.08,59.44,3.436089,0,294.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:07:10",4926170,35051,8,12.48,20.08,59.44,3.436089,0,290.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:07:15",4926171,35051,8,12.5,20.08,59.44,3.436089,0,289.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:07:20",4926172,35051,8,12.5,20.08,59.51,3.436089,0,287.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:07:25",4926173,35051,8,12.48,20.08,59.51,3.436089,0,283.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:07:30",4926174,35051,8,12.5,20.08,59.51,3.436089,0,289.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:07:35",4926175,35051,8,12.5,20.08,59.51,3.436089,0,287.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:07:40",4926176,35051,8,12.5,20.08,59.51,3.436089,0,290.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:07:45",4926177,35051,8,12.5,20.08,59.51,3.436089,0,289.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:07:50",4926178,35051,8,12.5,20.08,59.44,3.436089,0,292.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:07:55",4926179,35051,8,12.5,20.08,59.44,3.436089,0,292.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:08:00",4926180,35051,8,12.5,20.08,59.51,3.434739,0,293.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:08:05",4926181,35051,8,12.49,20.08,59.51,3.434739,0,287.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:08:10",4926182,35051,8,12.51,20.08,59.44,3.434739,0,287.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:08:15",4926183,35051,8,12.51,20.08,59.51,3.434739,0,294.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:08:20",4926184,35051,8,12.51,20.08,59.51,3.434739,0,294.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:08:25",4926185,35051,8,12.52,20.08,59.51,3.434739,0,294.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:08:30",4926186,35051,8,12.49,20.08,59.51,3.434739,0,288.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:08:35",4926187,35051,8,12.51,20.08,59.51,3.434739,0,289.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:08:40",4926188,35051,8,12.51,20.08,59.51,3.434739,0,289.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:08:45",4926189,35051,8,12.49,20.08,59.51,3.434739,0,286.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:08:50",4926190,35051,8,12.52,20.08,59.51,3.434739,0,290.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:08:55",4926191,35051,8,12.49,20.08,59.51,3.434739,0,289.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:09:00",4926192,35051,8,12.5,20.08,59.51,3.434739,0,293.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:09:05",4926193,35051,8,12.5,20.08,59.51,3.434739,0,292.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:09:10",4926194,35051,8,12.5,20.08,59.51,3.434739,0,291.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:09:15",4926195,35051,8,12.5,20.08,59.51,3.434739,0,289.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:09:20",4926196,35051,8,12.5,20.08,59.51,3.434739,0,289.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:09:25",4926197,35051,8,12.48,20.08,59.51,3.434739,0,288.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:09:30",4926198,35051,8,12.48,20.08,59.51,3.434739,0,289.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:09:35",4926199,35051,8,12.5,20.08,59.51,3.434739,0,292.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:09:40",4926200,35051,8,12.5,20.08,59.51,3.434739,0,292.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:09:45",4926201,35051,8,12.5,20.08,59.51,3.435414,0,293.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:09:50",4926202,35051,8,12.5,20.08,59.44,3.435414,0,292.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:09:55",4926203,35051,8,12.5,20.08,59.44,3.435414,0,294.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:10:00",4926204,35051,8,12.5,20.08,59.51,3.435414,0,292.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:10:05",4926205,35051,8,12.48,20.08,59.51,3.435414,0,289.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:10:10",4926206,35051,8,12.5,20.08,59.51,3.435414,0,295.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:10:15",4926207,35051,8,12.5,20.08,59.51,3.435414,0,295.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:10:20",4926208,35051,8,12.47,20.08,59.51,3.435414,0,294.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:10:25",4926209,35051,8,12.5,20.08,59.51,3.435414,0,297.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:10:30",4926210,35051,8,12.5,20.08,59.44,3.435414,0,299.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:10:35",4926211,35051,8,12.5,20.08,59.44,3.435414,0,297.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:10:40",4926212,35051,8,12.5,20.08,59.51,3.435414,0,299.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:10:45",4926213,35051,8,12.5,20.08,59.51,3.435414,0,287.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:10:50",4926214,35051,8,12.5,20.08,59.51,3.435414,0,303.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:10:55",4926215,35051,8,12.5,20.08,59.51,3.435414,0,304.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:11:00",4926216,35051,8,12.5,20.08,59.51,3.435414,0,297.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:11:05",4926217,35051,8,12.51,20.08,59.44,3.435414,0,299.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:11:10",4926218,35051,8,12.51,20.08,59.44,3.435414,0,297.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:11:15",4926219,35051,8,12.51,20.08,59.44,3.435414,0,296.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:11:20",4926220,35051,8,12.51,20.08,59.51,3.435414,0,297.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:11:25",4926221,35051,8,12.52,20.08,59.51,3.435414,0,299.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:11:30",4926222,35051,8,12.49,20.08,59.51,3.435414,0,291.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:11:35",4926223,35051,8,12.49,20.08,59.44,3.435414,0,293.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:11:40",4926224,35051,8,12.52,20.08,59.44,3.435414,0,299.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:11:45",4926225,35051,8,12.51,20.08,59.37,3.435414,0,300.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:11:50",4926226,35051,8,12.52,20.08,59.44,3.435414,0,302.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:11:55",4926227,35051,8,12.51,20.08,59.44,3.435414,0,299.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:12:00",4926228,35051,8,12.51,20.08,59.44,3.435414,0,274.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:12:05",4926229,35051,8,12.5,20.08,59.44,3.435414,0,287.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:12:10",4926230,35051,8,12.5,20.08,59.51,3.435414,0,273.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:12:15",4926231,35051,8,12.47,20.08,59.51,3.435414,0,272.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:12:20",4926232,35051,8,12.49,20.08,59.44,3.435414,0,283.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:12:25",4926233,35051,8,12.5,20.08,59.44,3.435414,0,300.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:12:30",4926234,35051,8,12.5,20.08,59.44,3.435414,0,289.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:12:35",4926235,35051,8,12.5,20.08,59.44,3.435414,0,292.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:12:40",4926236,35051,8,12.5,20.08,59.44,3.435414,0,287.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:12:45",4926237,35051,8,12.5,20.08,59.51,3.435414,0,287.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:12:50",4926238,35051,8,12.5,20.08,59.51,3.435414,0,287.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:12:55",4926239,35051,8,12.48,20.08,59.44,3.435414,0,287.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:13:00",4926240,35051,8,12.5,20.08,59.44,3.435414,0,287.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:13:05",4926241,35051,8,12.48,20.08,59.44,3.435414,0,283.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:13:10",4926242,35051,8,12.5,20.08,59.44,3.435414,0,287.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:13:15",4926243,35051,8,12.5,20.08,59.51,3.435414,0,283.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:13:20",4926244,35051,8,12.5,20.08,59.51,3.434739,0,283.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:13:25",4926245,35051,8,12.51,20.08,59.51,3.434739,0,287.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:13:30",4926246,35051,8,12.51,20.08,59.51,3.434739,0,289.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:13:35",4926247,35051,8,12.5,20.08,59.44,3.434739,0,287.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:13:40",4926248,35051,8,12.48,20.08,59.44,3.434739,0,286.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:13:45",4926249,35051,8,12.5,20.08,59.44,3.434739,0,287.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:13:50",4926250,35051,8,12.5,20.08,59.51,3.434739,0,285.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:13:55",4926251,35051,8,12.5,20.08,59.51,3.434739,0,285.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:14:00",4926252,35051,8,12.48,20.08,59.51,3.434739,0,291.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:14:05",4926253,35051,8,12.51,20.08,59.44,3.434739,0,288.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:14:10",4926254,35051,8,12.51,20.08,59.44,3.434739,0,290.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:14:15",4926255,35051,8,12.51,20.08,59.44,3.434739,0,286.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:14:20",4926256,35051,8,12.51,20.08,59.44,3.434739,0,290.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:14:25",4926257,35051,8,12.51,20.08,59.44,3.434739,0,291.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:14:30",4926258,35051,8,12.51,20.08,59.51,3.434739,0,292.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:14:35",4926259,35051,8,12.51,20.08,59.51,3.434739,0,292.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:14:40",4926260,35051,8,12.49,20.08,59.51,3.434739,0,291.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:14:45",4926261,35051,8,12.51,20.08,59.44,3.434739,0,292.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:14:50",4926262,35051,8,12.49,20.08,59.44,3.434739,0,287.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:14:55",4926263,35051,8,12.51,20.08,59.44,3.434739,0,291.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:15:00",4926264,35051,8,12.51,20.08,59.51,3.434739,0,292.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:15:05",4926265,35051,8,12.5,20.08,59.51,3.434739,0,286.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:15:10",4926266,35051,8,12.5,20.08,59.44,3.434739,0,287.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:15:15",4926267,35051,8,12.5,20.08,59.44,3.434739,0,292.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:15:20",4926268,35051,8,12.5,20.08,59.44,3.434739,0,292.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:15:25",4926269,35051,8,12.5,20.08,59.44,3.434739,0,294.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:15:30",4926270,35051,8,12.5,20.08,59.44,3.434739,0,294.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:15:35",4926271,35051,8,12.5,20.08,59.51,3.434739,0,294.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:15:40",4926272,35051,8,12.5,20.08,59.44,3.434739,0,294.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:15:45",4926273,35051,8,12.5,20.08,59.44,3.434739,0,292.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:15:50",4926274,35051,8,12.48,20.08,59.44,3.434739,0,288.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:15:55",4926275,35051,8,12.5,20.08,59.44,3.434739,0,291.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:16:00",4926276,35051,8,12.5,20.08,59.44,3.434739,0,293.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:16:05",4926277,35051,8,12.48,20.08,59.44,3.434739,0,283.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:16:10",4926278,35051,8,12.5,20.08,59.44,3.434739,0,289.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:16:15",4926279,35051,8,12.5,20.08,59.37,3.434739,0,289.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:16:20",4926280,35051,8,12.5,20.08,59.37,3.434739,0,292.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:16:25",4926281,35051,8,12.5,20.08,59.44,3.434739,0,292.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:16:30",4926282,35051,8,12.5,20.08,59.44,3.434739,0,292.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:16:35",4926283,35051,8,12.49,20.08,59.37,3.434739,0,287.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:16:40",4926284,35051,8,12.5,20.08,59.44,3.434739,0,290.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:16:45",4926285,35051,8,12.5,20.08,59.44,3.434739,0,287.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:16:50",4926286,35051,8,12.5,20.08,59.44,3.434739,0,287.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:16:55",4926287,35051,8,12.48,20.08,59.44,3.434739,0,283.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:17:00",4926288,35051,8,12.5,20.08,59.44,3.434739,0,290.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:17:05",4926289,35051,8,12.51,20.08,59.37,3.434739,0,292.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:17:10",4926290,35051,8,12.51,20.08,59.37,3.434739,0,292.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:17:15",4926291,35051,8,12.51,20.08,59.37,3.434739,0,289.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:17:20",4926292,35051,8,12.51,20.08,59.44,3.434739,0,289.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:17:25",4926293,35051,8,12.51,20.08,59.44,3.434739,0,290.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:17:30",4926294,35051,8,12.51,20.08,59.44,3.434739,0,287.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:17:35",4926295,35051,8,12.49,20.08,59.44,3.434739,0,283.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:17:40",4926296,35051,8,12.49,20.08,59.44,3.434739,0,285.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:17:45",4926297,35051,8,12.51,20.08,59.37,3.434739,0,289.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:17:50",4926298,35051,8,12.52,20.08,59.37,3.434739,0,286.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:17:55",4926299,35051,8,12.51,20.08,59.37,3.434739,0,289.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:18:00",4926300,35051,8,12.51,20.08,59.44,3.434739,0,287.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:18:05",4926301,35051,8,12.5,20.08,59.44,3.434739,0,287.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:18:10",4926302,35051,8,12.5,20.08,59.37,3.434739,0,292.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:18:15",4926303,35051,8,12.5,20.08,59.37,3.434739,0,291.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:18:20",4926304,35051,8,12.49,20.08,59.37,3.434739,0,292.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:18:25",4926305,35051,8,12.49,20.08,59.37,3.434739,0,291.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:18:30",4926306,35051,8,12.5,20.08,59.44,3.434739,0,289.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:18:35",4926307,35051,8,12.5,20.08,59.44,3.434739,0,292.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:18:40",4926308,35051,8,12.5,20.08,59.37,3.434739,0,291.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:18:45",4926309,35051,8,12.47,20.08,59.37,3.434739,0,287.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:18:50",4926310,35051,8,12.5,20.08,59.37,3.434739,0,292.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:18:55",4926311,35051,8,12.5,20.08,59.37,3.434739,0,292.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:19:00",4926312,35051,8,12.5,20.08,59.44,3.434739,0,291.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:19:05",4926313,35051,8,12.5,20.08,59.37,3.434739,0,292.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:19:10",4926314,35051,8,12.5,20.08,59.37,3.434739,0,291.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:19:15",4926315,35051,8,12.5,20.08,59.37,3.434739,0,292.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:19:20",4926316,35051,8,12.5,20.08,59.37,3.434739,0,292.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:19:25",4926317,35051,8,12.48,20.08,59.37,3.434739,0,287.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:19:30",4926318,35051,8,12.5,20.08,59.37,3.434739,0,290.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:19:35",4926319,35051,8,12.5,20.08,59.37,3.434739,0,290.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:19:40",4926320,35051,8,12.5,20.08,59.37,3.434739,0,289.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:19:45",4926321,35051,8,12.48,20.08,59.37,3.434739,0,282.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:19:50",4926322,35051,8,12.48,20.08,59.44,3.434739,0,293.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:19:55",4926323,35051,8,12.5,20.08,59.44,3.434739,0,295.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:20:00",4926324,35051,8,12.48,20.08,59.37,3.434739,0,294.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:20:05",4926325,35051,8,12.51,20.08,59.37,3.434739,0,291.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:20:10",4926326,35051,8,12.49,20.08,59.37,3.434739,0,289.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:20:15",4926327,35051,8,12.49,20.08,59.37,3.434739,0,287.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:20:20",4926328,35051,8,12.49,20.08,59.44,3.434739,0,281.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:20:25",4926329,35051,8,12.49,20.08,59.44,3.434739,0,282.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:20:30",4926330,35051,8,12.51,20.08,59.37,3.434739,0,285.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:20:35",4926331,35051,8,12.51,20.08,59.37,3.436089,0,287.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:20:40",4926332,35051,8,12.49,20.08,59.37,3.436089,0,287.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:20:45",4926333,35051,8,12.51,20.08,59.37,3.436089,0,290.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:20:50",4926334,35051,8,12.51,20.08,59.37,3.436089,0,289.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:20:55",4926335,35051,8,12.51,20.08,59.37,3.436089,0,285.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:21:00",4926336,35051,8,12.51,20.08,59.37,3.436089,0,287.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:21:05",4926337,35051,8,12.47,20.08,59.37,3.436089,0,287.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:21:10",4926338,35051,8,12.5,20.08,59.37,3.436089,0,292.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:21:15",4926339,35051,8,12.5,20.08,59.44,3.436089,0,291.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:21:20",4926340,35051,8,12.5,20.08,59.44,3.436089,0,292.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:21:25",4926341,35051,8,12.5,20.08,59.37,3.436089,0,294.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:21:30",4926342,35051,8,12.48,20.08,59.37,3.436089,0,293.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:21:35",4926343,35051,8,12.5,20.08,59.37,3.436089,0,294.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:21:40",4926344,35051,8,12.5,20.08,59.37,3.436089,0,295.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:21:45",4926345,35051,8,12.47,20.08,59.37,3.436089,0,289.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:21:50",4926346,35051,8,12.5,20.08,59.37,3.436089,0,290.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:21:55",4926347,35051,8,12.49,20.08,59.37,3.436089,0,294.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:22:00",4926348,35051,8,12.5,20.08,59.37,3.436089,0,292.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:22:05",4926349,35051,8,12.5,20.08,59.37,3.436089,0,291.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:22:10",4926350,35051,8,12.5,20.08,59.37,3.436089,0,292.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:22:15",4926351,35051,8,12.47,20.08,59.37,3.436089,0,291.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:22:20",4926352,35051,8,12.5,20.08,59.37,3.434739,0,292.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:22:25",4926353,35051,8,12.48,20.08,59.37,3.434739,0,287.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:22:30",4926354,35051,8,12.5,20.08,59.37,3.434739,0,292.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:22:35",4926355,35051,8,12.5,20.08,59.37,3.434739,0,289.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:22:40",4926356,35051,8,12.5,20.08,59.37,3.434739,0,292.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:22:45",4926357,35051,8,12.5,20.08,59.37,3.434739,0,289.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:22:50",4926358,35051,8,12.5,20.08,59.37,3.434739,0,293.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:22:55",4926359,35051,8,12.49,20.08,59.37,3.434739,0,288.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:23:00",4926360,35051,8,12.5,20.08,59.37,3.434739,0,291.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:23:05",4926361,35051,8,12.49,20.08,59.37,3.434739,0,290.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:23:10",4926362,35051,8,12.51,20.08,59.37,3.434739,0,294.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:23:15",4926363,35051,8,12.5,20.08,59.37,3.434739,0,297.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:23:20",4926364,35051,8,12.51,20.08,59.37,3.434739,0,297.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:23:25",4926365,35051,8,12.51,20.08,59.37,3.434739,0,296.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:23:30",4926366,35051,8,12.51,20.08,59.37,3.434739,0,296.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:23:35",4926367,35051,8,12.48,20.08,59.37,3.434739,0,293.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:23:40",4926368,35051,8,12.51,20.08,59.37,3.434739,0,295.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:23:45",4926369,35051,8,12.51,20.08,59.44,3.434739,0,295.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:23:50",4926370,35051,8,12.52,20.08,59.37,3.434739,0,294.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:23:55",4926371,35051,8,12.51,20.08,59.37,3.434739,0,295.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:24:00",4926372,35051,8,12.51,20.08,59.3,3.434739,0,295.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:24:05",4926373,35051,8,12.5,20.08,59.37,3.434739,0,295.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:24:10",4926374,35051,8,12.5,20.08,59.37,3.434739,0,294.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:24:15",4926375,35051,8,12.49,20.08,59.37,3.434739,0,298.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:24:20",4926376,35051,8,12.48,20.08,59.37,3.434739,0,294.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:24:25",4926377,35051,8,12.5,20.08,59.37,3.434739,0,294.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:24:30",4926378,35051,8,12.5,20.08,59.37,3.434739,0,297.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:24:35",4926379,35051,8,12.5,20.08,59.44,3.434739,0,299.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:24:40",4926380,35051,8,12.5,20.08,59.37,3.434739,0,300.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:24:45",4926381,35051,8,12.5,20.08,59.37,3.434739,0,299.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:24:50",4926382,35051,8,12.5,20.08,59.37,3.434739,0,302.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:24:55",4926383,35051,8,12.49,20.08,59.37,3.434739,0,291.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:25:00",4926384,35051,8,12.5,20.08,59.37,3.434739,0,289.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:25:05",4926385,35051,8,12.48,20.08,59.44,3.434739,0,282.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:25:10",4926386,35051,8,12.5,20.08,59.37,3.434739,0,285.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:25:15",4926387,35051,8,12.5,20.08,59.37,3.434739,0,287.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:25:20",4926388,35051,8,12.5,20.08,59.37,3.434739,0,288.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:25:25",4926389,35051,8,12.5,20.08,59.37,3.434739,0,288.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:25:30",4926390,35051,8,12.5,20.1,59.37,3.434739,0,292.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:25:35",4926391,35051,8,12.5,20.08,59.37,3.434739,0,297.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:25:40",4926392,35051,8,12.5,20.08,59.44,3.434739,0,295.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:25:45",4926393,35051,8,12.48,20.08,59.37,3.434739,0,293.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:25:50",4926394,35051,8,12.5,20.08,59.37,3.434739,0,300.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:25:55",4926395,35051,8,12.49,20.08,59.37,3.434739,0,297.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:26:00",4926396,35051,8,12.5,20.08,59.37,3.434739,0,295.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:26:05",4926397,35051,8,12.48,20.1,59.37,3.434739,0,292.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:26:10",4926398,35051,8,12.48,20.08,59.44,3.434739,0,295.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:26:15",4926399,35051,8,12.49,20.08,59.44,3.434739,0,294.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:26:20",4926400,35051,8,12.51,20.08,59.44,3.434739,0,296.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:26:25",4926401,35051,8,12.51,20.08,59.44,3.434739,0,289.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:26:30",4926402,35051,8,12.51,20.08,59.37,3.434739,0,292.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:26:35",4926403,35051,8,12.51,20.08,59.37,3.434739,0,292.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:26:40",4926404,35051,8,12.51,20.08,59.37,3.434739,0,294.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:26:45",4926405,35051,8,12.51,20.08,59.44,3.434739,0,297.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:26:50",4926406,35051,8,12.51,20.08,59.44,3.434739,0,296.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:26:55",4926407,35051,8,12.51,20.08,59.44,3.434739,0,291.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:27:00",4926408,35051,8,12.49,20.08,59.44,3.434739,0,287.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:27:05",4926409,35051,8,12.5,20.08,59.44,3.434739,0,286.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:27:10",4926410,35051,8,12.48,20.08,59.44,3.434739,0,285.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:27:15",4926411,35051,8,12.49,20.08,59.37,3.434739,0,289.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:27:20",4926412,35051,8,12.49,20.1,59.37,3.434739,0,292.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:27:25",4926413,35051,8,12.47,20.08,59.37,3.434739,0,287.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:27:30",4926414,35051,8,12.48,20.08,59.37,3.434739,0,295.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:27:35",4926415,35051,8,12.5,20.08,59.37,3.434739,0,294.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:27:40",4926416,35051,8,12.5,20.08,59.37,3.434739,0,295.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:27:45",4926417,35051,8,12.5,20.08,59.37,3.434739,0,290.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:27:50",4926418,35051,8,12.5,20.08,59.37,3.434739,0,295.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:27:55",4926419,35051,8,12.5,20.08,59.3,3.434739,0,294.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:28:00",4926420,35051,8,12.49,20.08,59.3,3.434739,0,295.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:28:05",4926421,35051,8,12.5,20.08,59.37,3.434739,0,294.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:28:10",4926422,35051,8,12.5,20.08,59.37,3.434739,0,294.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:28:15",4926423,35051,8,12.48,20.08,59.37,3.434739,0,289.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:28:20",4926424,35051,8,12.5,20.08,59.3,3.434739,0,295.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:28:25",4926425,35051,8,12.5,20.08,59.3,3.434739,0,294.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:28:30",4926426,35051,8,12.5,20.1,59.37,3.434739,0,297.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:28:35",4926427,35051,8,12.5,20.1,59.37,3.434739,0,297.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:28:40",4926428,35051,8,12.5,20.1,59.37,3.434739,0,297.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:28:45",4926429,35051,8,12.5,20.1,59.3,3.434739,0,292.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:28:50",4926430,35051,8,12.5,20.1,59.3,3.434739,0,292.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:28:55",4926431,35051,8,12.5,20.1,59.3,3.434739,0,292.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:29:00",4926432,35051,8,12.5,20.08,59.37,3.434739,0,294.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:29:05",4926433,35051,8,12.47,20.1,59.37,3.434739,0,287.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:29:10",4926434,35051,8,12.51,20.1,59.37,3.434739,0,291.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:29:15",4926435,35051,8,12.51,20.08,59.37,3.434739,0,292.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:29:20",4926436,35051,8,12.49,20.1,59.37,3.434739,0,287.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:29:25",4926437,35051,8,12.51,20.1,59.37,3.434739,0,292.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:29:30",4926438,35051,8,12.51,20.08,59.37,3.434739,0,289.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:29:35",4926439,35051,8,12.51,20.1,59.37,3.434739,0,292.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:29:40",4926440,35051,8,12.52,20.1,59.37,3.434739,0,291.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:29:45",4926441,35051,8,12.51,20.1,59.37,3.434739,0,291.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:29:50",4926442,35051,8,12.51,20.08,59.37,3.434739,0,292.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:29:55",4926443,35051,8,12.51,20.1,59.37,3.434739,0,290.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:30:00",4926444,35051,8,12.52,20.08,59.37,3.434739,0,288.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:30:05",4926445,35051,8,12.5,20.1,59.37,3.434739,0,289.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:30:10",4926446,35051,8,12.49,20.1,59.3,3.434739,0,289.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:30:15",4926447,35051,8,12.5,20.1,59.3,3.434739,0,290.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:30:20",4926448,35051,8,12.5,20.1,59.37,3.434739,0,292.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:30:25",4926449,35051,8,12.49,20.1,59.37,3.434739,0,292.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:30:30",4926450,35051,8,12.5,20.1,59.3,3.434739,0,289.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:30:35",4926451,35051,8,12.5,20.1,59.3,3.434739,0,287.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:30:40",4926452,35051,8,12.5,20.08,59.3,3.434739,0,290.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:30:45",4926453,35051,8,12.5,20.1,59.37,3.434739,0,290.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:30:50",4926454,35051,8,12.5,20.1,59.37,3.434739,0,292.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:30:55",4926455,35051,8,12.5,20.1,59.37,3.434739,0,292.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:31:00",4926456,35051,8,12.48,20.1,59.3,3.434739,0,290.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:31:05",4926457,35051,8,12.5,20.1,59.3,3.434739,0,295.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:31:10",4926458,35051,8,12.5,20.1,59.3,3.434739,0,292.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:31:15",4926459,35051,8,12.5,20.1,59.3,3.434739,0,291.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:31:20",4926460,35051,8,12.48,20.1,59.37,3.435414,0,287.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:31:25",4926461,35051,8,12.49,20.1,59.37,3.435414,0,293.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:31:30",4926462,35051,8,12.5,20.1,59.3,3.435414,0,294.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:31:35",4926463,35051,8,12.5,20.1,59.3,3.435414,0,295.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:31:40",4926464,35051,8,12.5,20.1,59.3,3.435414,0,289.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:31:45",4926465,35051,8,12.5,20.1,59.3,3.435414,0,298.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:31:50",4926466,35051,8,12.49,20.1,59.37,3.435414,0,293.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:31:55",4926467,35051,8,12.5,20.1,59.37,3.435414,0,294.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:32:00",4926468,35051,8,12.5,20.1,59.3,3.435414,0,294.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:32:05",4926469,35051,8,12.48,20.1,59.3,3.435414,0,290.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:32:10",4926470,35051,8,12.5,20.1,59.23,3.435414,0,297.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:32:15",4926471,35051,8,12.51,20.1,59.3,3.435414,0,298.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:32:20",4926472,35051,8,12.51,20.1,59.3,3.435414,0,301.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:32:25",4926473,35051,8,12.5,20.1,59.37,3.435414,0,308.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:32:30",4926474,35051,8,12.51,20.1,59.3,3.435414,0,325.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:32:35",4926475,35051,8,12.51,20.1,59.3,3.435414,0,318.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:32:40",4926476,35051,8,12.51,20.1,59.3,3.435414,0,299.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:32:45",4926477,35051,8,12.51,20.1,59.3,3.435414,0,281.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:32:50",4926478,35051,8,12.51,20.1,59.37,3.435414,0,292.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:32:55",4926479,35051,8,12.51,20.1,59.3,3.435414,0,294.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:33:00",4926480,35051,8,12.51,20.1,59.3,3.435414,0,297.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:33:05",4926481,35051,8,12.47,20.1,59.3,3.435414,0,292.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:33:10",4926482,35051,8,12.49,20.1,59.3,3.434739,0,297.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:33:15",4926483,35051,8,12.47,20.1,59.3,3.434739,0,293.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:33:20",4926484,35051,8,12.49,20.1,59.37,3.434739,0,290.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:33:25",4926485,35051,8,12.47,20.1,59.3,3.434739,0,290.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:33:30",4926486,35051,8,12.48,20.1,59.3,3.434739,0,291.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:33:35",4926487,35051,8,12.5,20.1,59.3,3.434739,0,295.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:33:40",4926488,35051,8,12.47,20.1,59.3,3.434739,0,290.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:33:45",4926489,35051,8,12.5,20.1,59.37,3.434739,0,290.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:33:50",4926490,35051,8,12.49,20.1,59.3,3.434739,0,294.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:33:55",4926491,35051,8,12.5,20.1,59.3,3.434739,0,296.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:34:00",4926492,35051,8,12.5,20.1,59.3,3.434739,0,292.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:34:05",4926493,35051,8,12.49,20.1,59.3,3.434739,0,295.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:34:10",4926494,35051,8,12.5,20.1,59.3,3.434739,0,294.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:34:15",4926495,35051,8,12.5,20.1,59.3,3.434739,0,293.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:34:20",4926496,35051,8,12.5,20.1,59.3,3.434739,0,294.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:34:25",4926497,35051,8,12.5,20.1,59.3,3.434739,0,292.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:34:30",4926498,35051,8,12.5,20.1,59.3,3.434739,0,291.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:34:35",4926499,35051,8,12.49,20.1,59.3,3.434739,0,290.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:34:40",4926500,35051,8,12.49,20.1,59.3,3.434739,0,287.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:34:45",4926501,35051,8,12.5,20.1,59.3,3.434739,0,279.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:34:50",4926502,35051,8,12.5,20.1,59.3,3.434739,0,297.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:34:55",4926503,35051,8,12.5,20.1,59.3,3.434739,0,279.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:35:00",4926504,35051,8,12.5,20.1,59.3,3.435414,0,276.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:35:05",4926505,35051,8,12.48,20.1,59.37,3.435414,0,270.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:35:10",4926506,35051,8,12.51,20.1,59.3,3.435414,0,292.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:35:15",4926507,35051,8,12.51,20.1,59.3,3.435414,0,292.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:35:20",4926508,35051,8,12.51,20.1,59.3,3.435414,0,287.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:35:25",4926509,35051,8,12.5,20.1,59.37,3.435414,0,290.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:35:30",4926510,35051,8,12.51,20.1,59.37,3.435414,0,287.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:35:35",4926511,35051,8,12.51,20.1,59.37,3.435414,0,287.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:35:40",4926512,35051,8,12.51,20.1,59.3,3.435414,0,287.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:35:45",4926513,35051,8,12.49,20.1,59.3,3.435414,0,287.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:35:50",4926514,35051,8,12.51,20.1,59.3,3.435414,0,285.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:35:55",4926515,35051,8,12.51,20.1,59.3,3.435414,0,288.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:36:00",4926516,35051,8,12.51,20.1,59.37,3.435414,0,287.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:36:05",4926517,35051,8,12.46,20.1,59.3,3.435414,0,287.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:36:10",4926518,35051,8,12.46,20.1,59.3,3.435414,0,291.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:36:15",4926519,35051,8,12.49,20.1,59.3,3.435414,0,291.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:36:20",4926520,35051,8,12.49,20.1,59.3,3.435414,0,281.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:36:25",4926521,35051,8,12.49,20.1,59.37,3.435414,0,281.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:36:30",4926522,35051,8,12.5,20.1,59.3,3.435414,0,283.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:36:35",4926523,35051,8,12.5,20.1,59.3,3.435414,0,285.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:36:40",4926524,35051,8,12.49,20.1,59.3,3.435414,0,284.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:36:45",4926525,35051,8,12.5,20.1,59.3,3.434739,0,283.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:36:50",4926526,35051,8,12.46,20.1,59.3,3.434739,0,285.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:36:55",4926527,35051,8,12.5,20.1,59.3,3.434739,0,285.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:37:00",4926528,35051,8,12.5,20.1,59.3,3.434739,0,288.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:37:05",4926529,35051,8,12.5,20.1,59.3,3.434739,0,308.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:37:10",4926530,35051,8,12.49,20.1,59.37,3.434739,0,302.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:37:15",4926531,35051,8,12.46,20.1,59.37,3.434739,0,298.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:37:20",4926532,35051,8,12.5,20.1,59.37,3.434739,0,302.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:37:25",4926533,35051,8,12.5,20.1,59.37,3.434739,0,302.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:37:30",4926534,35051,8,12.46,20.1,59.3,3.434739,0,300.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:37:35",4926535,35051,8,12.5,20.1,59.3,3.434739,0,299.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:37:40",4926536,35051,8,12.5,20.1,59.3,3.434739,0,299.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:37:45",4926537,35051,8,12.5,20.1,59.37,3.434739,0,300.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:37:50",4926538,35051,8,12.5,20.1,59.37,3.434739,0,297.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:37:55",4926539,35051,8,12.5,20.1,59.3,3.434739,0,297.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:38:00",4926540,35051,8,12.49,20.1,59.3,3.434739,0,296.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:38:05",4926541,35051,8,12.5,20.1,59.3,3.434739,0,297.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:38:10",4926542,35051,8,12.51,20.1,59.3,3.434739,0,296.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:38:15",4926543,35051,8,12.51,20.1,59.37,3.434739,0,296.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:38:20",4926544,35051,8,12.48,20.1,59.37,3.434739,0,291.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:38:25",4926545,35051,8,12.51,20.1,59.37,3.434739,0,295.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:38:30",4926546,35051,8,12.5,20.1,59.37,3.434739,0,293.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:38:35",4926547,35051,8,12.51,20.1,59.37,3.436089,0,297.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:38:40",4926548,35051,8,12.48,20.1,59.3,3.436089,0,293.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:38:45",4926549,35051,8,12.51,20.1,59.3,3.436089,0,296.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:38:50",4926550,35051,8,12.51,20.1,59.3,3.436089,0,296.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:38:55",4926551,35051,8,12.5,20.1,59.3,3.436089,0,293.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:39:00",4926552,35051,8,12.5,20.1,59.3,3.436089,0,293.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:39:05",4926553,35051,8,12.46,20.1,59.3,3.436089,0,289.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:39:10",4926554,35051,8,12.5,20.1,59.3,3.436089,0,292.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:39:15",4926555,35051,8,12.46,20.1,59.3,3.436089,0,293.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:39:20",4926556,35051,8,12.49,20.1,59.3,3.436089,0,289.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:39:25",4926557,35051,8,12.46,20.1,59.3,3.436089,0,279.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:39:30",4926558,35051,8,12.5,20.1,59.3,3.436089,0,285.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:39:35",4926559,35051,8,12.5,20.1,59.3,3.436089,0,285.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:39:40",4926560,35051,8,12.5,20.1,59.3,3.436089,0,285.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:39:45",4926561,35051,8,12.5,20.1,59.37,3.436089,0,285.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:39:50",4926562,35051,8,12.5,20.1,59.3,3.436089,0,285.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:39:55",4926563,35051,8,12.5,20.1,59.3,3.436089,0,283.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:40:00",4926564,35051,8,12.5,20.1,59.23,3.436089,0,285.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:40:05",4926565,35051,8,12.5,20.1,59.3,3.436089,0,287.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:40:10",4926566,35051,8,12.49,20.1,59.3,3.436089,0,283.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:40:15",4926567,35051,8,12.5,20.1,59.37,3.436089,0,285.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:40:20",4926568,35051,8,12.5,20.1,59.37,3.434739,0,283.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:40:25",4926569,35051,8,12.5,20.1,59.3,3.434739,0,279.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:40:30",4926570,35051,8,12.5,20.1,59.3,3.434739,0,285.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:40:35",4926571,35051,8,12.5,20.1,59.3,3.434739,0,283.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:40:40",4926572,35051,8,12.47,20.1,59.3,3.434739,0,281.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:40:45",4926573,35051,8,12.5,20.1,59.37,3.434739,0,283.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:40:50",4926574,35051,8,12.48,20.1,59.37,3.434739,0,285.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:40:55",4926575,35051,8,12.48,20.1,59.37,3.434739,0,280.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:41:00",4926576,35051,8,12.46,20.1,59.37,3.434739,0,283.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:41:05",4926577,35051,8,12.5,20.1,59.37,3.434739,0,283.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:41:10",4926578,35051,8,12.51,20.1,59.3,3.434739,0,283.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:41:15",4926579,35051,8,12.5,20.1,59.3,3.434739,0,293.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:41:20",4926580,35051,8,12.5,20.1,59.3,3.434739,0,297.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:41:25",4926581,35051,8,12.51,20.1,59.3,3.434739,0,292.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:41:30",4926582,35051,8,12.51,20.1,59.3,3.434739,0,290.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:41:35",4926583,35051,8,12.51,20.1,59.37,3.434739,0,290.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:41:40",4926584,35051,8,12.48,20.1,59.37,3.434739,0,288.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:41:45",4926585,35051,8,12.51,20.1,59.3,3.434739,0,287.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:41:50",4926586,35051,8,12.51,20.1,59.3,3.434739,0,287.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:41:55",4926587,35051,8,12.51,20.1,59.37,3.434739,0,283.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:42:00",4926588,35051,8,12.51,20.1,59.37,3.434739,0,288.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:42:05",4926589,35051,8,12.45,20.1,59.37,3.434739,0,283.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:42:10",4926590,35051,8,12.5,20.1,59.3,3.434739,0,288.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:42:15",4926591,35051,8,12.49,20.1,59.3,3.434739,0,287.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:42:20",4926592,35051,8,12.46,20.1,59.3,3.434739,0,288.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:42:25",4926593,35051,8,12.49,20.1,59.37,3.434739,0,287.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:42:30",4926594,35051,8,12.47,20.1,59.3,3.434739,0,285.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:42:35",4926595,35051,8,12.5,20.1,59.3,3.434739,0,275.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:42:40",4926596,35051,8,12.5,20.1,59.3,3.434739,0,283.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:42:45",4926597,35051,8,12.5,20.1,59.3,3.434739,0,283.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:42:50",4926598,35051,8,12.5,20.1,59.3,3.434739,0,283.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:42:55",4926599,35051,8,12.47,20.1,59.3,3.434739,0,276.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:43:00",4926600,35051,8,12.47,20.1,59.3,3.434739,0,281.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:43:05",4926601,35051,8,12.5,20.1,59.37,3.434739,0,281.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:43:10",4926602,35051,8,12.5,20.1,59.37,3.434739,0,281.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:43:15",4926603,35051,8,12.47,20.1,59.3,3.434739,0,281.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:43:20",4926604,35051,8,12.5,20.1,59.3,3.434739,0,283.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:43:25",4926605,35051,8,12.5,20.1,59.3,3.434739,0,283.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:43:30",4926606,35051,8,12.5,20.1,59.3,3.434739,0,283.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:43:35",4926607,35051,8,12.5,20.1,59.37,3.434739,0,276.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:43:40",4926608,35051,8,12.5,20.1,59.37,3.434739,0,283.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:43:45",4926609,35051,8,12.5,20.1,59.3,3.434739,0,285.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:43:50",4926610,35051,8,12.5,20.1,59.23,3.434739,0,286.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:43:55",4926611,35051,8,12.46,20.1,59.3,3.434739,0,282.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:44:00",4926612,35051,8,12.49,20.1,59.3,3.435414,0,283.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:44:05",4926613,35051,8,12.51,20.1,59.3,3.435414,0,281.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:44:10",4926614,35051,8,12.48,20.1,59.3,3.435414,0,276.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:44:15",4926615,35051,8,12.51,20.1,59.3,3.435414,0,283.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:44:20",4926616,35051,8,12.51,20.1,59.3,3.435414,0,283.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:44:25",4926617,35051,8,12.51,20.1,59.23,3.435414,0,283.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:44:30",4926618,35051,8,12.5,20.1,59.23,3.435414,0,282.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:44:35",4926619,35051,8,12.51,20.1,59.3,3.435414,0,285.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:44:40",4926620,35051,8,12.51,20.1,59.3,3.435414,0,285.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:44:45",4926621,35051,8,12.51,20.1,59.3,3.435414,0,285.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:44:50",4926622,35051,8,12.51,20.1,59.3,3.435414,0,287.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:44:55",4926623,35051,8,12.48,20.1,59.3,3.435414,0,283.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:45:00",4926624,35051,8,12.51,20.1,59.3,3.435414,0,297.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:45:05",4926625,35051,8,12.46,20.1,59.3,3.435414,0,283.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:45:10",4926626,35051,8,12.5,20.1,59.3,3.435414,0,292.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:45:15",4926627,35051,8,12.49,20.1,59.3,3.435414,0,292.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:45:20",4926628,35051,8,12.49,20.1,59.3,3.435414,0,287.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:45:25",4926629,35051,8,12.5,20.1,59.3,3.435414,0,288.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:45:30",4926630,35051,8,12.47,20.1,59.3,3.435414,0,289.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:45:35",4926631,35051,8,12.5,20.1,59.3,3.435414,0,292.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:45:40",4926632,35051,8,12.49,20.1,59.3,3.435414,0,292.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:45:45",4926633,35051,8,12.5,20.1,59.3,3.434739,0,281.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:45:50",4926634,35051,8,12.5,20.1,59.3,3.434739,0,289.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:45:55",4926635,35051,8,12.5,20.1,59.3,3.434739,0,289.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:46:00",4926636,35051,8,12.49,20.1,59.23,3.434739,0,287.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:46:05",4926637,35051,8,12.45,20.1,59.23,3.434739,0,283.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:46:10",4926638,35051,8,12.5,20.1,59.3,3.434739,0,287.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:46:15",4926639,35051,8,12.5,20.1,59.3,3.434739,0,287.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:46:20",4926640,35051,8,12.5,20.1,59.3,3.434739,0,287.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:46:25",4926641,35051,8,12.5,20.1,59.3,3.434739,0,290.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:46:30",4926642,35051,8,12.5,20.1,59.23,3.434739,0,291.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:46:35",4926643,35051,8,12.5,20.1,59.23,3.434739,0,292.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:46:40",4926644,35051,8,12.5,20.1,59.3,3.434739,0,292.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:46:45",4926645,35051,8,12.49,20.1,59.3,3.434739,0,292.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:46:50",4926646,35051,8,12.5,20.1,59.3,3.434739,0,295.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:46:55",4926647,35051,8,12.5,20.1,59.23,3.434739,0,295.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:47:00",4926648,35051,8,12.47,20.1,59.23,3.434739,0,293.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:47:05",4926649,35051,8,12.5,20.1,59.3,3.434739,0,297.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:47:10",4926650,35051,8,12.51,20.1,59.3,3.434739,0,296.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:47:15",4926651,35051,8,12.5,20.1,59.3,3.434739,0,292.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:47:20",4926652,35051,8,12.51,20.1,59.3,3.434739,0,297.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:47:25",4926653,35051,8,12.51,20.1,59.23,3.434739,0,296.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:47:30",4926654,35051,8,12.5,20.1,59.23,3.434739,0,297.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:47:35",4926655,35051,8,12.51,20.1,59.23,3.434739,0,297.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:47:40",4926656,35051,8,12.49,20.1,59.3,3.434739,0,298.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:47:45",4926657,35051,8,12.51,20.1,59.3,3.434739,0,299.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:47:50",4926658,35051,8,12.48,20.1,59.23,3.434739,0,297.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:47:55",4926659,35051,8,12.48,20.1,59.23,3.434739,0,299.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:48:00",4926660,35051,8,12.51,20.1,59.3,3.434739,0,297.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:48:05",4926661,35051,8,12.47,20.1,59.3,3.434739,0,291.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:48:10",4926662,35051,8,12.49,20.1,59.3,3.434739,0,290.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:48:15",4926663,35051,8,12.49,20.1,59.3,3.434739,0,294.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:48:20",4926664,35051,8,12.46,20.1,59.3,3.434739,0,291.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:48:25",4926665,35051,8,12.49,20.1,59.3,3.434739,0,295.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:48:30",4926666,35051,8,12.5,20.1,59.23,3.434739,0,294.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:48:35",4926667,35051,8,12.47,20.1,59.23,3.434739,0,292.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:48:40",4926668,35051,8,12.5,20.1,59.3,3.434739,0,296.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:48:45",4926669,35051,8,12.5,20.1,59.3,3.434739,0,297.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:48:50",4926670,35051,8,12.5,20.1,59.3,3.434739,0,293.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:48:55",4926671,35051,8,12.49,20.1,59.23,3.434739,0,293.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:49:00",4926672,35051,8,12.5,20.1,59.23,3.434739,0,285.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:49:05",4926673,35051,8,12.45,20.1,59.23,3.434739,0,281.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:49:10",4926674,35051,8,12.48,20.1,59.3,3.434739,0,285.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:49:15",4926675,35051,8,12.47,20.1,59.3,3.434739,0,285.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:49:20",4926676,35051,8,12.5,20.1,59.23,3.434739,0,287.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:49:25",4926677,35051,8,12.5,20.1,59.23,3.434739,0,287.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:49:30",4926678,35051,8,12.5,20.1,59.23,3.434739,0,287.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:49:35",4926679,35051,8,12.5,20.1,59.23,3.434739,0,287.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:49:40",4926680,35051,8,12.49,20.1,59.23,3.434739,0,289.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:49:45",4926681,35051,8,12.5,20.1,59.23,3.434739,0,287.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:49:50",4926682,35051,8,12.48,20.1,59.23,3.434739,0,286.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:49:55",4926683,35051,8,12.49,20.1,59.23,3.434739,0,292.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:50:00",4926684,35051,8,12.5,20.1,59.23,3.434739,0,281.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:50:05",4926685,35051,8,12.5,20.1,59.23,3.434739,0,283.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:50:10",4926686,35051,8,12.51,20.1,59.17,3.434739,0,287.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:50:15",4926687,35051,8,12.5,20.1,59.23,3.434739,0,287.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:50:20",4926688,35051,8,12.48,20.1,59.23,3.434739,0,289.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:50:25",4926689,35051,8,12.51,20.1,59.23,3.434739,0,285.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:50:30",4926690,35051,8,12.51,20.1,59.23,3.434739,0,283.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:50:35",4926691,35051,8,12.5,20.1,59.23,3.434739,0,285.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:50:40",4926692,35051,8,12.5,20.1,59.23,3.434739,0,292.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:50:45",4926693,35051,8,12.48,20.1,59.23,3.434739,0,294.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:50:50",4926694,35051,8,12.5,20.1,59.3,3.434739,0,291.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:50:55",4926695,35051,8,12.51,20.1,59.23,3.434739,0,289.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:51:00",4926696,35051,8,12.49,20.1,59.23,3.434739,0,294.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:51:05",4926697,35051,8,12.49,20.1,59.23,3.434739,0,293.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:51:10",4926698,35051,8,12.47,20.1,59.23,3.435414,0,289.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:51:15",4926699,35051,8,12.47,20.1,59.23,3.435414,0,289.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:51:20",4926700,35051,8,12.49,20.1,59.23,3.435414,0,287.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:51:25",4926701,35051,8,12.47,20.1,59.23,3.435414,0,288.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:51:30",4926702,35051,8,12.47,20.1,59.23,3.435414,0,293.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:51:35",4926703,35051,8,12.5,20.1,59.17,3.435414,0,283.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:51:40",4926704,35051,8,12.5,20.1,59.17,3.435414,0,277.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:51:45",4926705,35051,8,12.47,20.1,59.23,3.435414,0,272.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:51:50",4926706,35051,8,12.48,20.1,59.23,3.435414,0,278.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:51:55",4926707,35051,8,12.5,20.1,59.17,3.435414,0,280.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:52:00",4926708,35051,8,12.5,20.13,59.17,3.435414,0,279.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:52:05",4926709,35051,8,12.47,20.1,59.17,3.435414,0,276.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:52:10",4926710,35051,8,12.5,20.1,59.23,3.435414,0,280.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:52:15",4926711,35051,8,12.5,20.1,59.23,3.435414,0,285.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:52:20",4926712,35051,8,12.5,20.1,59.23,3.435414,0,289.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:52:25",4926713,35051,8,12.47,20.1,59.23,3.435414,0,292.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:52:30",4926714,35051,8,12.5,20.1,59.23,3.435414,0,292.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:52:35",4926715,35051,8,12.5,20.1,59.23,3.435414,0,291.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:52:40",4926716,35051,8,12.5,20.1,59.23,3.435414,0,290.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:52:45",4926717,35051,8,12.5,20.1,59.23,3.435414,0,289.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:52:50",4926718,35051,8,12.48,20.1,59.23,3.435414,0,292.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:52:55",4926719,35051,8,12.5,20.1,59.23,3.435414,0,289.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:53:00",4926720,35051,8,12.5,20.1,59.17,3.434739,0,292.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:53:05",4926721,35051,8,12.48,20.13,59.23,3.434739,0,287.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:53:10",4926722,35051,8,12.5,20.13,59.23,3.434739,0,290.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:53:15",4926723,35051,8,12.5,20.1,59.23,3.434739,0,292.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:53:20",4926724,35051,8,12.51,20.13,59.23,3.434739,0,291.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:53:25",4926725,35051,8,12.48,20.13,59.23,3.434739,0,289.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:53:30",4926726,35051,8,12.5,20.13,59.17,3.434739,0,290.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:53:35",4926727,35051,8,12.51,20.13,59.17,3.434739,0,287.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:53:40",4926728,35051,8,12.51,20.13,59.23,3.434739,0,290.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:53:45",4926729,35051,8,12.48,20.13,59.23,3.434739,0,290.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:53:50",4926730,35051,8,12.51,20.13,59.17,3.434739,0,292.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:53:55",4926731,35051,8,12.51,20.13,59.17,3.434739,0,289.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:54:00",4926732,35051,8,12.51,20.13,59.17,3.434739,0,286.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:54:05",4926733,35051,8,12.49,20.13,59.17,3.434739,0,287.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:54:10",4926734,35051,8,12.47,20.13,59.23,3.434739,0,289.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:54:15",4926735,35051,8,12.49,20.13,59.23,3.434739,0,289.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:54:20",4926736,35051,8,12.49,20.13,59.23,3.434739,0,287.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:54:25",4926737,35051,8,12.47,20.13,59.17,3.434739,0,281.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:54:30",4926738,35051,8,12.47,20.13,59.17,3.434739,0,284.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:54:35",4926739,35051,8,12.5,20.13,59.23,3.434739,0,290.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:54:40",4926740,35051,8,12.5,20.13,59.23,3.434739,0,290.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:54:45",4926741,35051,8,12.5,20.13,59.23,3.435414,0,289.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:54:50",4926742,35051,8,12.5,20.13,59.17,3.435414,0,289.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:54:55",4926743,35051,8,12.5,20.13,59.17,3.435414,0,291.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:55:00",4926744,35051,8,12.5,20.13,59.17,3.435414,0,292.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:55:05",4926745,35051,8,12.46,20.13,59.23,3.435414,0,285.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:55:10",4926746,35051,8,12.48,20.13,59.23,3.435414,0,290.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:55:15",4926747,35051,8,12.5,20.13,59.23,3.435414,0,292.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:55:20",4926748,35051,8,12.49,20.13,59.23,3.435414,0,289.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:55:25",4926749,35051,8,12.5,20.13,59.17,3.435414,0,289.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:55:30",4926750,35051,8,12.5,20.13,59.17,3.435414,0,290.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:55:35",4926751,35051,8,12.5,20.13,59.17,3.435414,0,287.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:55:40",4926752,35051,8,12.5,20.13,59.23,3.435414,0,287.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:55:45",4926753,35051,8,12.5,20.13,59.17,3.435414,0,287.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:55:50",4926754,35051,8,12.48,20.13,59.17,3.435414,0,283.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:55:55",4926755,35051,8,12.5,20.13,59.17,3.435414,0,292.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:56:00",4926756,35051,8,12.5,20.13,59.17,3.435414,0,292.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:56:05",4926757,35051,8,12.5,20.13,59.17,3.435414,0,292.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:56:10",4926758,35051,8,12.5,20.13,59.23,3.435414,0,292.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:56:15",4926759,35051,8,12.49,20.13,59.23,3.435414,0,287.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:56:20",4926760,35051,8,12.5,20.13,59.23,3.435414,0,295.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:56:25",4926761,35051,8,12.5,20.13,59.17,3.435414,0,294.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:56:30",4926762,35051,8,12.49,20.13,59.17,3.435414,0,292.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:56:35",4926763,35051,8,12.5,20.13,59.17,3.434739,0,292.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:56:40",4926764,35051,8,12.5,20.13,59.17,3.434739,0,292.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:56:45",4926765,35051,8,12.5,20.13,59.17,3.434739,0,292.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:56:50",4926766,35051,8,12.51,20.13,59.17,3.434739,0,292.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:56:55",4926767,35051,8,12.51,20.13,59.17,3.434739,0,290.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:57:00",4926768,35051,8,12.51,20.13,59.24,3.434739,0,289.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:57:05",4926769,35051,8,12.47,20.13,59.17,3.434739,0,289.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:57:10",4926770,35051,8,12.48,20.13,59.17,3.434739,0,289.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:57:15",4926771,35051,8,12.49,20.13,59.17,3.434739,0,291.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:57:20",4926772,35051,8,12.49,20.13,59.17,3.434739,0,292.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:57:25",4926773,35051,8,12.49,20.13,59.17,3.434739,0,288.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:57:30",4926774,35051,8,12.5,20.13,59.17,3.434739,0,283.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:57:35",4926775,35051,8,12.5,20.13,59.17,3.434739,0,287.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:57:40",4926776,35051,8,12.5,20.13,59.17,3.434739,0,284.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:57:45",4926777,35051,8,12.5,20.13,59.17,3.434739,0,287.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:57:50",4926778,35051,8,12.5,20.13,59.17,3.434739,0,287.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:57:55",4926779,35051,8,12.5,20.13,59.17,3.434739,0,287.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:58:00",4926780,35051,8,12.5,20.13,59.17,3.434739,0,288.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:58:05",4926781,35051,8,12.48,20.13,59.17,3.434739,0,283.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:58:10",4926782,35051,8,12.5,20.1,59.24,3.434739,0,289.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:58:15",4926783,35051,8,12.5,20.13,59.24,3.434739,0,289.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:58:20",4926784,35051,8,12.5,20.13,59.17,3.434739,0,285.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:58:25",4926785,35051,8,12.5,20.13,59.17,3.434739,0,287.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:58:30",4926786,35051,8,12.5,20.13,59.24,3.434739,0,288.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:58:35",4926787,35051,8,12.5,20.13,59.17,3.434739,0,287.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:58:40",4926788,35051,8,12.5,20.13,59.17,3.434739,0,287.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:58:45",4926789,35051,8,12.5,20.13,59.17,3.434739,0,289.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:58:50",4926790,35051,8,12.5,20.13,59.17,3.434739,0,292.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:58:55",4926791,35051,8,12.49,20.13,59.24,3.434739,0,291.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:59:00",4926792,35051,8,12.5,20.13,59.17,3.434739,0,290.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:59:05",4926793,35051,8,12.48,20.13,59.17,3.434739,0,286.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:59:10",4926794,35051,8,12.5,20.1,59.17,3.434739,0,280.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:59:15",4926795,35051,8,12.51,20.13,59.24,3.434739,0,287.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:59:20",4926796,35051,8,12.51,20.13,59.24,3.434739,0,287.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:59:25",4926797,35051,8,12.5,20.1,59.24,3.434739,0,288.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:59:30",4926798,35051,8,12.5,20.13,59.24,3.434739,0,285.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:59:35",4926799,35051,8,12.51,20.13,59.24,3.434739,0,284.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:59:40",4926800,35051,8,12.51,20.13,59.17,3.434739,0,290.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:59:45",4926801,35051,8,12.51,20.13,59.17,3.434739,0,288.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:59:50",4926802,35051,8,12.51,20.13,59.17,3.434739,0,286.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 09:59:55",4926803,35051,8,12.5,20.13,59.17,3.434739,0,291.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:00:00",4926804,35051,8,12.49,20.13,59.17,3.434739,0,289.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:00:05",4926805,35051,8,12.49,20.13,59.17,3.434739,0,292.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:00:10",4926806,35051,8,12.49,20.13,59.17,3.436089,0,287.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:00:15",4926807,35051,8,12.48,20.13,59.1,3.436089,0,287.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:00:20",4926808,35051,8,12.48,20.13,59.1,3.436089,0,284.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:00:25",4926809,35051,8,12.49,20.13,59.1,3.436089,0,292.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:00:30",4926810,35051,8,12.5,20.13,59.17,3.436089,0,289.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:00:35",4926811,35051,8,12.49,20.13,59.17,3.436089,0,290.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:00:40",4926812,35051,8,12.5,20.13,59.1,3.436089,0,295.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:00:45",4926813,35051,8,12.5,20.13,59.1,3.436089,0,290.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:00:50",4926814,35051,8,12.5,20.13,59.17,3.436089,0,292.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:00:55",4926815,35051,8,12.47,20.13,59.17,3.436089,0,289.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:01:00",4926816,35051,8,12.5,20.13,59.17,3.436089,0,294.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:01:05",4926817,35051,8,12.48,20.13,59.17,3.436089,0,289.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:01:10",4926818,35051,8,12.5,20.13,59.17,3.436089,0,293.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:01:15",4926819,35051,8,12.49,20.13,59.17,3.436089,0,293.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:01:20",4926820,35051,8,12.5,20.13,59.17,3.436089,0,295.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:01:25",4926821,35051,8,12.5,20.13,59.17,3.436089,0,294.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:01:30",4926822,35051,8,12.5,20.13,59.17,3.436089,0,295.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:01:35",4926823,35051,8,12.5,20.13,59.1,3.436089,0,293.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:01:40",4926824,35051,8,12.49,20.13,59.17,3.436089,0,293.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:01:45",4926825,35051,8,12.48,20.13,59.17,3.436089,0,291.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:01:50",4926826,35051,8,12.48,20.13,59.17,3.436089,0,294.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:01:55",4926827,35051,8,12.48,20.13,59.17,3.436089,0,291.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:02:00",4926828,35051,8,12.48,20.13,59.17,3.434739,0,289.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:02:05",4926829,35051,8,12.49,20.13,59.17,3.434739,0,289.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:02:10",4926830,35051,8,12.5,20.13,59.17,3.434739,0,291.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:02:15",4926831,35051,8,12.49,20.13,59.17,3.434739,0,289.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:02:20",4926832,35051,8,12.5,20.13,59.17,3.434739,0,292.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:02:25",4926833,35051,8,12.51,20.13,59.1,3.434739,0,294.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:02:30",4926834,35051,8,12.49,20.13,59.1,3.434739,0,292.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:02:35",4926835,35051,8,12.51,20.13,59.17,3.434739,0,292.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:02:40",4926836,35051,8,12.51,20.13,59.17,3.434739,0,292.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:02:45",4926837,35051,8,12.51,20.13,59.17,3.434739,0,288.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:02:50",4926838,35051,8,12.51,20.13,59.17,3.434739,0,287.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:02:55",4926839,35051,8,12.49,20.13,59.1,3.434739,0,287.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:03:00",4926840,35051,8,12.51,20.13,59.17,3.434739,0,285.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:03:05",4926841,35051,8,12.47,20.13,59.17,3.434739,0,285.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:03:10",4926842,35051,8,12.48,20.13,59.17,3.434739,0,287.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:03:15",4926843,35051,8,12.48,20.13,59.17,3.434739,0,287.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:03:20",4926844,35051,8,12.48,20.13,59.17,3.434739,0,287.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:03:25",4926845,35051,8,12.49,20.13,59.1,3.434739,0,287.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:03:30",4926846,35051,8,12.5,20.13,59.1,3.434739,0,285.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:03:35",4926847,35051,8,12.48,20.13,59.17,3.434739,0,276.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:03:40",4926848,35051,8,12.5,20.13,59.17,3.434739,0,283.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:03:45",4926849,35051,8,12.5,20.13,59.17,3.434739,0,283.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:03:50",4926850,35051,8,12.48,20.13,59.1,3.434739,0,283.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:03:55",4926851,35051,8,12.48,20.13,59.1,3.434739,0,285.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:04:00",4926852,35051,8,12.5,20.13,59.17,3.434739,0,285.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:04:05",4926853,35051,8,12.5,20.13,59.17,3.434739,0,285.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:04:10",4926854,35051,8,12.5,20.13,59.17,3.434739,0,284.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:04:15",4926855,35051,8,12.49,20.13,59.17,3.434739,0,287.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:04:20",4926856,35051,8,12.5,20.13,59.17,3.434739,0,288.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:04:25",4926857,35051,8,12.5,20.13,59.17,3.434739,0,287.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:04:30",4926858,35051,8,12.49,20.13,59.17,3.434739,0,287.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:04:35",4926859,35051,8,12.5,20.13,59.17,3.434739,0,285.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:04:40",4926860,35051,8,12.49,20.13,59.1,3.434739,0,283.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:04:45",4926861,35051,8,12.5,20.13,59.1,3.434739,0,282.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:04:50",4926862,35051,8,12.49,20.13,59.17,3.434739,0,281.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:04:55",4926863,35051,8,12.48,20.13,59.17,3.434739,0,278.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:05:00",4926864,35051,8,12.5,20.13,59.17,3.434739,0,280.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:05:05",4926865,35051,8,12.51,20.13,59.17,3.434739,0,280.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:05:10",4926866,35051,8,12.49,20.13,59.17,3.434739,0,281.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:05:15",4926867,35051,8,12.51,20.13,59.1,3.434739,0,285.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:05:20",4926868,35051,8,12.5,20.13,59.1,3.434739,0,287.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:05:25",4926869,35051,8,12.51,20.13,59.1,3.434739,0,308.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:05:30",4926870,35051,8,12.5,20.13,59.17,3.434739,0,292.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:05:35",4926871,35051,8,12.5,20.13,59.17,3.434739,0,292.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:05:40",4926872,35051,8,12.51,20.13,59.17,3.434739,0,292.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:05:45",4926873,35051,8,12.51,20.13,59.1,3.434739,0,292.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:05:50",4926874,35051,8,12.51,20.13,59.1,3.434739,0,292.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:05:55",4926875,35051,8,12.51,20.13,59.1,3.434739,0,291.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:06:00",4926876,35051,8,12.5,20.13,59.1,3.434739,0,291.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:06:05",4926877,35051,8,12.49,20.13,59.1,3.434739,0,292.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:06:10",4926878,35051,8,12.49,20.13,59.1,3.434739,0,292.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:06:15",4926879,35051,8,12.49,20.13,59.1,3.434739,0,295.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:06:20",4926880,35051,8,12.49,20.13,59.17,3.434739,0,294.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:06:25",4926881,35051,8,12.49,20.13,59.17,3.434739,0,291.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:06:30",4926882,35051,8,12.5,20.13,59.17,3.434739,0,293.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:06:35",4926883,35051,8,12.45,20.13,59.17,3.434739,0,286.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:06:40",4926884,35051,8,12.5,20.13,59.1,3.434739,0,288.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:06:45",4926885,35051,8,12.5,20.13,59.17,3.434739,0,287.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:06:50",4926886,35051,8,12.5,20.13,59.17,3.434739,0,285.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:06:55",4926887,35051,8,12.5,20.13,59.17,3.434739,0,287.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:07:00",4926888,35051,8,12.49,20.13,59.1,3.434739,0,292.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:07:05",4926889,35051,8,12.5,20.13,59.1,3.434739,0,292.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:07:10",4926890,35051,8,12.49,20.13,59.1,3.434739,0,289.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:07:15",4926891,35051,8,12.5,20.13,59.17,3.434739,0,287.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:07:20",4926892,35051,8,12.49,20.13,59.16,3.434739,0,287.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:07:25",4926893,35051,8,12.5,20.13,59.16,3.434739,0,285.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:07:30",4926894,35051,8,12.48,20.13,59.1,3.434739,0,292.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:07:35",4926895,35051,8,12.49,20.13,59.1,3.434739,0,292.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:07:40",4926896,35051,8,12.5,20.13,59.1,3.434739,0,295.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:07:45",4926897,35051,8,12.5,20.13,59.16,3.434739,0,289.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:07:50",4926898,35051,8,12.5,20.13,59.16,3.434739,0,294.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:07:55",4926899,35051,8,12.49,20.13,59.16,3.434739,0,295.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:08:00",4926900,35051,8,12.5,20.13,59.1,3.434739,0,294.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:08:05",4926901,35051,8,12.48,20.13,59.16,3.434739,0,285.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:08:10",4926902,35051,8,12.49,20.13,59.16,3.434739,0,289.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:08:15",4926903,35051,8,12.5,20.13,59.1,3.434739,0,287.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:08:20",4926904,35051,8,12.5,20.13,59.1,3.434739,0,289.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:08:25",4926905,35051,8,12.49,20.13,59.1,3.434739,0,285.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:08:30",4926906,35051,8,12.5,20.13,59.16,3.434739,0,292.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:08:35",4926907,35051,8,12.5,20.13,59.16,3.434739,0,293.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:08:40",4926908,35051,8,12.5,20.13,59.16,3.434739,0,290.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:08:45",4926909,35051,8,12.49,20.13,59.16,3.434739,0,287.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:08:50",4926910,35051,8,12.51,20.13,59.16,3.434739,0,293.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:08:55",4926911,35051,8,12.5,20.13,59.16,3.434739,0,292.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:09:00",4926912,35051,8,12.51,20.13,59.1,3.434739,0,292.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:09:05",4926913,35051,8,12.46,20.13,59.1,3.434739,0,280.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:09:10",4926914,35051,8,12.49,20.13,59.09,3.436089,0,290.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:09:15",4926915,35051,8,12.49,20.13,59.16,3.436089,0,288.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:09:20",4926916,35051,8,12.49,20.13,59.16,3.436089,0,281.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:09:25",4926917,35051,8,12.49,20.13,59.16,3.436089,0,287.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:09:30",4926918,35051,8,12.5,20.13,59.16,3.436089,0,292.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:09:35",4926919,35051,8,12.5,20.13,59.09,3.436089,0,292.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:09:40",4926920,35051,8,12.5,20.13,59.09,3.436089,0,292.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:09:45",4926921,35051,8,12.5,20.13,59.09,3.436089,0,290.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:09:50",4926922,35051,8,12.5,20.13,59.16,3.436089,0,292.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:09:55",4926923,35051,8,12.5,20.13,59.16,3.436089,0,288.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:10:00",4926924,35051,8,12.5,20.13,59.09,3.436089,0,287.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:10:05",4926925,35051,8,12.48,20.13,59.09,3.436089,0,282.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:10:10",4926926,35051,8,12.5,20.13,59.16,3.436089,0,285.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:10:15",4926927,35051,8,12.5,20.13,59.16,3.436089,0,285.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:10:20",4926928,35051,8,12.49,20.13,59.16,3.436089,0,285.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:10:25",4926929,35051,8,12.5,20.13,59.23,3.436089,0,285.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:10:30",4926930,35051,8,12.5,20.13,59.16,3.436089,0,287.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:10:35",4926931,35051,8,12.49,20.13,59.16,3.436089,0,285.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:10:40",4926932,35051,8,12.5,20.13,59.16,3.436089,0,288.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:10:45",4926933,35051,8,12.48,20.13,59.16,3.436089,0,283.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:10:50",4926934,35051,8,12.5,20.13,59.16,3.436089,0,283.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:10:55",4926935,35051,8,12.5,20.13,59.16,3.436089,0,288.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:11:00",4926936,35051,8,12.48,20.13,59.09,3.436089,0,287.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:11:05",4926937,35051,8,12.49,20.13,59.09,3.436089,0,289.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:11:10",4926938,35051,8,12.5,20.13,59.09,3.436089,0,290.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:11:15",4926939,35051,8,12.51,20.13,59.16,3.436089,0,289.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:11:20",4926940,35051,8,12.51,20.13,59.09,3.436089,0,287.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:11:25",4926941,35051,8,12.51,20.13,59.09,3.436089,0,287.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:11:30",4926942,35051,8,12.5,20.13,59.09,3.436089,0,287.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:11:35",4926943,35051,8,12.51,20.13,59.09,3.436089,0,287.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:11:40",4926944,35051,8,12.49,20.13,59.16,3.436089,0,285.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:11:45",4926945,35051,8,12.48,20.13,59.16,3.436089,0,281.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:11:50",4926946,35051,8,12.5,20.13,59.16,3.436089,0,285.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:11:55",4926947,35051,8,12.51,20.13,59.16,3.436089,0,285.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:12:00",4926948,35051,8,12.49,20.13,59.16,3.436089,0,283.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:12:05",4926949,35051,8,12.49,20.13,59.16,3.436089,0,287.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:12:10",4926950,35051,8,12.49,20.13,59.16,3.436089,0,283.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:12:15",4926951,35051,8,12.49,20.13,59.16,3.436089,0,285.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:12:20",4926952,35051,8,12.49,20.13,59.16,3.436089,0,290.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:12:25",4926953,35051,8,12.49,20.13,59.16,3.436089,0,290.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:12:30",4926954,35051,8,12.5,20.13,59.16,3.436089,0,288.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:12:35",4926955,35051,8,12.5,20.13,59.16,3.436089,0,287.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:12:40",4926956,35051,8,12.49,20.13,59.09,3.436089,0,285.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:12:45",4926957,35051,8,12.49,20.13,59.1,3.436764,0,292.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:12:50",4926958,35051,8,12.49,20.13,59.1,3.436764,0,289.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:12:55",4926959,35051,8,12.47,20.13,59.1,3.436764,0,285.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:13:00",4926960,35051,8,12.5,20.13,59.1,3.436764,0,287.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:13:05",4926961,35051,8,12.5,20.13,59.1,3.436764,0,288.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:13:10",4926962,35051,8,12.5,20.13,59.16,3.436764,0,287.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:13:15",4926963,35051,8,12.5,20.13,59.16,3.436764,0,289.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:13:20",4926964,35051,8,12.5,20.13,59.16,3.436764,0,292.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:13:25",4926965,35051,8,12.5,20.13,59.16,3.436764,0,292.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:13:30",4926966,35051,8,12.5,20.13,59.16,3.436764,0,294.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:13:35",4926967,35051,8,12.5,20.13,59.16,3.436764,0,294.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:13:40",4926968,35051,8,12.5,20.13,59.16,3.436764,0,295.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:13:45",4926969,35051,8,12.5,20.13,59.16,3.436764,0,288.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:13:50",4926970,35051,8,12.5,20.13,59.16,3.436764,0,287.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:13:55",4926971,35051,8,12.5,20.13,59.16,3.436764,0,283.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:14:00",4926972,35051,8,12.5,20.13,59.16,3.436764,0,285.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:14:05",4926973,35051,8,12.48,20.13,59.1,3.436764,0,279.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:14:10",4926974,35051,8,12.5,20.13,59.16,3.436764,0,285.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:14:15",4926975,35051,8,12.5,20.13,59.16,3.436764,0,285.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:14:20",4926976,35051,8,12.48,20.13,59.16,3.436764,0,285.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:14:25",4926977,35051,8,12.5,20.13,59.16,3.436764,0,285.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:14:30",4926978,35051,8,12.51,20.13,59.1,3.436764,0,285.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:14:35",4926979,35051,8,12.51,20.13,59.1,3.435414,0,283.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:14:40",4926980,35051,8,12.51,20.13,59.1,3.435414,0,285.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:14:45",4926981,35051,8,12.48,20.13,59.16,3.435414,0,281.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:14:50",4926982,35051,8,12.48,20.13,59.16,3.435414,0,286.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:14:55",4926983,35051,8,12.51,20.13,59.16,3.435414,0,285.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:15:00",4926984,35051,8,12.48,20.13,59.16,3.435414,0,281.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:15:05",4926985,35051,8,12.49,20.13,59.1,3.435414,0,288.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:15:10",4926986,35051,8,12.48,20.13,59.1,3.435414,0,288.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:15:15",4926987,35051,8,12.49,20.13,59.1,3.435414,0,285.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:15:20",4926988,35051,8,12.49,20.13,59.16,3.435414,0,288.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:15:25",4926989,35051,8,12.47,20.13,59.16,3.435414,0,284.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:15:30",4926990,35051,8,12.5,20.13,59.16,3.435414,0,285.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:15:35",4926991,35051,8,12.47,20.13,59.1,3.435414,0,281.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:15:40",4926992,35051,8,12.47,20.13,59.1,3.435414,0,287.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:15:45",4926993,35051,8,12.5,20.13,59.1,3.435414,0,288.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:15:50",4926994,35051,8,12.5,20.13,59.16,3.435414,0,287.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:15:55",4926995,35051,8,12.5,20.13,59.16,3.435414,0,281.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:16:00",4926996,35051,8,12.5,20.13,59.1,3.435414,0,283.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:16:05",4926997,35051,8,12.47,20.13,59.1,3.435414,0,277.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:16:10",4926998,35051,8,12.5,20.13,59.1,3.435414,0,285.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:16:15",4926999,35051,8,12.5,20.13,59.1,3.435414,0,285.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:16:20",4927000,35051,8,12.47,20.13,59.1,3.435414,0,285.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:16:25",4927001,35051,8,12.5,20.13,59.1,3.435414,0,285.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:16:30",4927002,35051,8,12.49,20.13,59.1,3.435414,0,285.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:16:35",4927003,35051,8,12.49,20.13,59.16,3.435414,0,285.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:16:40",4927004,35051,8,12.49,20.13,59.1,3.435414,0,285.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:16:45",4927005,35051,8,12.5,20.13,59.1,3.435414,0,285.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:16:50",4927006,35051,8,12.49,20.13,59.1,3.435414,0,285.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:16:55",4927007,35051,8,12.5,20.13,59.1,3.435414,0,283.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:17:00",4927008,35051,8,12.48,20.13,59.1,3.435414,0,280.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:17:05",4927009,35051,8,12.5,20.13,59.1,3.435414,0,281.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:17:10",4927010,35051,8,12.5,20.13,59.1,3.435414,0,283.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:17:15",4927011,35051,8,12.5,20.13,59.1,3.435414,0,283.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:17:20",4927012,35051,8,12.5,20.13,59.1,3.435414,0,283.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:17:25",4927013,35051,8,12.5,20.13,59.1,3.435414,0,285.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:17:30",4927014,35051,8,12.5,20.13,59.1,3.435414,0,286.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:17:35",4927015,35051,8,12.48,20.13,59.1,3.435414,0,281.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:17:40",4927016,35051,8,12.5,20.13,59.1,3.435414,0,283.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:17:45",4927017,35051,8,12.5,20.13,59.1,3.435414,0,279.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:17:50",4927018,35051,8,12.5,20.13,59.1,3.435414,0,283.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:17:55",4927019,35051,8,12.51,20.13,59.1,3.435414,0,283.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:18:00",4927020,35051,8,12.51,20.13,59.1,3.435414,0,287.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:18:05",4927021,35051,8,12.49,20.13,59.1,3.435414,0,285.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:18:10",4927022,35051,8,12.49,20.13,59.16,3.435414,0,283.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:18:15",4927023,35051,8,12.46,20.13,59.16,3.435414,0,288.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:18:20",4927024,35051,8,12.48,20.13,59.09,3.435414,0,289.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:18:25",4927025,35051,8,12.49,20.13,59.09,3.435414,0,290.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:18:30",4927026,35051,8,12.49,20.13,59.09,3.435414,0,290.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:18:35",4927027,35051,8,12.49,20.13,59.16,3.435414,0,285.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:18:40",4927028,35051,8,12.49,20.13,59.16,3.435414,0,293.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:18:45",4927029,35051,8,12.5,20.13,59.09,3.435414,0,293.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:18:50",4927030,35051,8,12.49,20.13,59.09,3.435414,0,292.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:18:55",4927031,35051,8,12.49,20.13,59.09,3.435414,0,295.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:19:00",4927032,35051,8,12.49,20.13,59.09,3.435414,0,291.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:19:05",4927033,35051,8,12.48,20.13,59.09,3.435414,0,291.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:19:10",4927034,35051,8,12.49,20.13,59.16,3.435414,0,288.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:19:15",4927035,35051,8,12.5,20.13,59.16,3.435414,0,292.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:19:20",4927036,35051,8,12.5,20.13,59.09,3.435414,0,293.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:19:25",4927037,35051,8,12.5,20.13,59.09,3.435414,0,291.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:19:30",4927038,35051,8,12.5,20.13,59.09,3.435414,0,292.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:19:35",4927039,35051,8,12.49,20.13,59.09,3.435414,0,285.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:19:40",4927040,35051,8,12.5,20.13,59.16,3.435414,0,287.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:19:45",4927041,35051,8,12.49,20.13,59.09,3.435414,0,290.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:19:50",4927042,35051,8,12.5,20.13,59.09,3.435414,0,287.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:19:55",4927043,35051,8,12.49,20.13,59.09,3.435414,0,287.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:20:00",4927044,35051,8,12.49,20.13,59.16,3.434739,0,290.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:20:05",4927045,35051,8,12.48,20.13,59.16,3.434739,0,281.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:20:10",4927046,35051,8,12.5,20.13,59.09,3.434739,0,283.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:20:15",4927047,35051,8,12.5,20.13,59.09,3.434739,0,285.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:20:20",4927048,35051,8,12.47,20.13,59.09,3.434739,0,281.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:20:25",4927049,35051,8,12.5,20.13,59.09,3.434739,0,285.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:20:30",4927050,35051,8,12.51,20.13,59.09,3.434739,0,285.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:20:35",4927051,35051,8,12.51,20.13,59.09,3.434739,0,285.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:20:40",4927052,35051,8,12.51,20.13,59.09,3.434739,0,285.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:20:45",4927053,35051,8,12.51,20.13,59.09,3.434739,0,285.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:20:50",4927054,35051,8,12.51,20.13,59.09,3.434739,0,285.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:20:55",4927055,35051,8,12.51,20.13,59.09,3.434739,0,284.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:21:00",4927056,35051,8,12.51,20.13,59.09,3.434739,0,289.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:21:05",4927057,35051,8,12.49,20.13,59.16,3.434739,0,287.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:21:10",4927058,35051,8,12.46,20.13,59.16,3.434739,0,281.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:21:15",4927059,35051,8,12.49,20.13,59.16,3.434739,0,285.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:21:20",4927060,35051,8,12.49,20.13,59.09,3.434739,0,285.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:21:25",4927061,35051,8,12.49,20.13,59.09,3.434739,0,285.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:21:30",4927062,35051,8,12.46,20.13,59.09,3.434739,0,285.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:21:35",4927063,35051,8,12.49,20.13,59.09,3.434739,0,284.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:21:40",4927064,35051,8,12.5,20.13,59.09,3.434739,0,285.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:21:45",4927065,35051,8,12.5,20.13,59.16,3.435414,0,283.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:21:50",4927066,35051,8,12.5,20.13,59.16,3.435414,0,287.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:21:55",4927067,35051,8,12.5,20.13,59.16,3.435414,0,287.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:22:00",4927068,35051,8,12.5,20.13,59.09,3.435414,0,290.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:22:05",4927069,35051,8,12.47,20.13,59.09,3.435414,0,288.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:22:10",4927070,35051,8,12.49,20.13,59.09,3.435414,0,295.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:22:15",4927071,35051,8,12.5,20.13,59.09,3.435414,0,294.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:22:20",4927072,35051,8,12.5,20.13,59.09,3.435414,0,291.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:22:25",4927073,35051,8,12.5,20.13,59.09,3.435414,0,295.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:22:30",4927074,35051,8,12.5,20.13,59.09,3.435414,0,293.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:22:35",4927075,35051,8,12.49,20.13,59.09,3.435414,0,295.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:22:40",4927076,35051,8,12.5,20.13,59.09,3.435414,0,295.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:22:45",4927077,35051,8,12.5,20.13,59.09,3.435414,0,295.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:22:50",4927078,35051,8,12.48,20.13,59.09,3.435414,0,288.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:22:55",4927079,35051,8,12.5,20.13,59.09,3.435414,0,289.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:23:00",4927080,35051,8,12.5,20.13,59.09,3.435414,0,287.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:23:05",4927081,35051,8,12.51,20.13,59.09,3.435414,0,287.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:23:10",4927082,35051,8,12.51,20.13,59.09,3.435414,0,287.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:23:15",4927083,35051,8,12.49,20.13,59.09,3.435414,0,287.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:23:20",4927084,35051,8,12.51,20.13,59.09,3.435414,0,285.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:23:25",4927085,35051,8,12.51,20.13,59.09,3.435414,0,287.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:23:30",4927086,35051,8,12.5,20.13,59.09,3.435414,0,282.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:23:35",4927087,35051,8,12.51,20.13,59.09,3.436089,0,284.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:23:40",4927088,35051,8,12.51,20.13,59.09,3.436089,0,287.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:23:45",4927089,35051,8,12.51,20.13,59.09,3.436089,0,287.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:23:50",4927090,35051,8,12.51,20.13,59.16,3.436089,0,288.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:23:55",4927091,35051,8,12.51,20.13,59.16,3.436089,0,285.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:24:00",4927092,35051,8,12.52,20.13,59.09,3.436089,0,290.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:24:05",4927093,35051,8,12.5,20.13,59.09,3.436089,0,284.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:24:10",4927094,35051,8,12.5,20.13,59.09,3.436089,0,287.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:24:15",4927095,35051,8,12.5,20.13,59.16,3.436089,0,282.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:24:20",4927096,35051,8,12.5,20.13,59.16,3.436089,0,283.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:24:25",4927097,35051,8,12.51,20.13,59.09,3.436089,0,285.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:24:30",4927098,35051,8,12.5,20.13,59.09,3.436089,0,285.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:24:35",4927099,35051,8,12.51,20.13,59.09,3.436089,0,287.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:24:40",4927100,35051,8,12.51,20.13,59.09,3.436089,0,289.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:24:45",4927101,35051,8,12.51,20.13,59.09,3.436089,0,288.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:24:50",4927102,35051,8,12.5,20.13,59.09,3.436089,0,287.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:24:55",4927103,35051,8,12.49,20.13,59.09,3.436089,0,284.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:25:00",4927104,35051,8,12.49,20.13,59.09,3.436089,0,286.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:25:05",4927105,35051,8,12.52,20.13,59.09,3.436089,0,291.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:25:10",4927106,35051,8,12.52,20.13,59.09,3.436089,0,294.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:25:15",4927107,35051,8,12.52,20.13,59.09,3.436089,0,291.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:25:20",4927108,35051,8,12.52,20.13,59.09,3.434739,0,294.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:25:25",4927109,35051,8,12.53,20.13,59.09,3.434739,0,294.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:25:30",4927110,35051,8,12.51,20.13,59.09,3.434739,0,291.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:25:35",4927111,35051,8,12.5,20.13,59.09,3.434739,0,291.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:25:40",4927112,35051,8,12.52,20.13,59.09,3.434739,0,289.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:25:45",4927113,35051,8,12.53,20.13,59.09,3.434739,0,290.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:25:50",4927114,35051,8,12.53,20.13,59.09,3.434739,0,292.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:25:55",4927115,35051,8,12.53,20.13,59.09,3.434739,0,293.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:26:00",4927116,35051,8,12.52,20.13,59.09,3.434739,0,291.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:26:05",4927117,35051,8,12.54,20.13,59.09,3.434739,0,292.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:26:10",4927118,35051,8,12.54,20.13,59.09,3.434739,0,292.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:26:15",4927119,35051,8,12.54,20.13,59.09,3.434739,0,291.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:26:20",4927120,35051,8,12.54,20.13,59.09,3.434739,0,294.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:26:25",4927121,35051,8,12.54,20.13,59.09,3.434739,0,294.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:26:30",4927122,35051,8,12.54,20.13,59.09,3.434739,0,294.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:26:35",4927123,35051,8,12.51,20.13,59.09,3.434739,0,295.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:26:40",4927124,35051,8,12.55,20.13,59.09,3.434739,0,287.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:26:45",4927125,35051,8,12.54,20.13,59.16,3.434739,0,285.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:26:50",4927126,35051,8,12.55,20.13,59.09,3.434739,0,287.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:26:55",4927127,35051,8,12.55,20.13,59.09,3.434739,0,293.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:27:00",4927128,35051,8,12.53,20.13,59.09,3.434739,0,290.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:27:05",4927129,35051,8,12.53,20.13,59.02,3.434739,0,292.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:27:10",4927130,35051,8,12.54,20.13,59.02,3.435414,0,287.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:27:15",4927131,35051,8,12.53,20.13,59.09,3.435414,0,285.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:27:20",4927132,35051,8,12.54,20.13,59.09,3.435414,0,289.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:27:25",4927133,35051,8,12.52,20.13,59.09,3.435414,0,292.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:27:30",4927134,35051,8,12.54,20.13,59.09,3.435414,0,292.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:27:35",4927135,35051,8,12.54,20.13,59.02,3.435414,0,292.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:27:40",4927136,35051,8,12.53,20.13,59.02,3.435414,0,292.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:27:45",4927137,35051,8,12.54,20.13,59.02,3.435414,0,290.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:27:50",4927138,35051,8,12.54,20.13,59.09,3.435414,0,289.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:27:55",4927139,35051,8,12.55,20.13,59.02,3.435414,0,282.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:28:00",4927140,35051,8,12.55,20.13,59.02,3.435414,0,285.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:28:05",4927141,35051,8,12.5,20.13,59.02,3.435414,0,281.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:28:10",4927142,35051,8,12.55,20.13,59.09,3.435414,0,285.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:28:15",4927143,35051,8,12.52,20.13,59.09,3.435414,0,284.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:28:20",4927144,35051,8,12.55,20.13,59.09,3.435414,0,287.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:28:25",4927145,35051,8,12.55,20.13,59.09,3.435414,0,287.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:28:30",4927146,35051,8,12.55,20.13,59.09,3.435414,0,282.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:28:35",4927147,35051,8,12.55,20.13,59.09,3.435414,0,283.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:28:40",4927148,35051,8,12.55,20.13,59.09,3.435414,0,280.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:28:45",4927149,35051,8,12.55,20.13,59.09,3.435414,0,283.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:28:50",4927150,35051,8,12.5,20.13,59.09,3.435414,0,278.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:28:55",4927151,35051,8,12.56,20.13,59.09,3.435414,0,283.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:29:00",4927152,35051,8,12.55,20.13,59.09,3.435414,0,282.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:29:05",4927153,35051,8,12.56,20.13,59.09,3.435414,0,283.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:29:10",4927154,35051,8,12.57,20.13,59.09,3.435414,0,283.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:29:15",4927155,35051,8,12.57,20.13,59.16,3.435414,0,283.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:29:20",4927156,35051,8,12.57,20.13,59.16,3.435414,0,283.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:29:25",4927157,35051,8,12.57,20.13,59.09,3.435414,0,280.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:29:30",4927158,35051,8,12.57,20.13,59.09,3.435414,0,285.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:29:35",4927159,35051,8,12.57,20.13,59.09,3.435414,0,285.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:29:40",4927160,35051,8,12.57,20.13,59.09,3.435414,0,285.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:29:45",4927161,35051,8,12.54,20.13,59.09,3.435414,0,285.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:29:50",4927162,35051,8,12.57,20.13,59.09,3.435414,0,285.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:29:55",4927163,35051,8,12.57,20.13,59.02,3.435414,0,285.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:30:00",4927164,35051,8,12.57,20.13,59.09,3.435414,0,285.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:30:05",4927165,35051,8,12.56,20.13,59.09,3.435414,0,283.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:30:10",4927166,35051,8,12.53,20.13,59.09,3.435414,0,283.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:30:15",4927167,35051,8,12.56,20.13,59.16,3.435414,0,283.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:30:20",4927168,35051,8,12.56,20.13,59.16,3.435414,0,283.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:30:25",4927169,35051,8,12.55,20.13,59.09,3.435414,0,281.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:30:30",4927170,35051,8,12.57,20.13,59.09,3.435414,0,283.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:30:35",4927171,35051,8,12.56,20.13,59.09,3.435414,0,285.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:30:40",4927172,35051,8,12.57,20.13,59.09,3.435414,0,285.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:30:45",4927173,35051,8,12.57,20.13,59.16,3.436089,0,285.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:30:50",4927174,35051,8,12.54,20.13,59.16,3.436089,0,285.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:30:55",4927175,35051,8,12.57,20.13,59.09,3.436089,0,283.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:31:00",4927176,35051,8,12.54,20.13,59.09,3.436089,0,282.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:31:05",4927177,35051,8,12.58,20.13,59.16,3.436089,0,283.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:31:10",4927178,35051,8,12.54,20.13,59.16,3.436089,0,276.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:31:15",4927179,35051,8,12.57,20.13,59.16,3.436089,0,283.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:31:20",4927180,35051,8,12.58,20.13,59.09,3.436089,0,283.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:31:25",4927181,35051,8,12.58,20.13,59.09,3.436089,0,283.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:31:30",4927182,35051,8,12.55,20.13,59.09,3.436089,0,283.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:31:35",4927183,35051,8,12.58,20.13,59.09,3.436089,0,287.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:31:40",4927184,35051,8,12.58,20.13,59.16,3.436089,0,288.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:31:45",4927185,35051,8,12.56,20.13,59.16,3.436089,0,287.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:31:50",4927186,35051,8,12.59,20.13,59.16,3.436089,0,288.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:31:55",4927187,35051,8,12.55,20.13,59.16,3.436089,0,287.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:32:00",4927188,35051,8,12.59,20.13,59.16,3.436089,0,289.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:32:05",4927189,35051,8,12.56,20.13,59.16,3.436089,0,285.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:32:10",4927190,35051,8,12.57,20.13,59.16,3.436089,0,281.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:32:15",4927191,35051,8,12.6,20.13,59.16,3.436089,0,285.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:32:20",4927192,35051,8,12.6,20.13,59.23,3.436089,0,285.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:32:25",4927193,35051,8,12.6,20.13,59.16,3.436089,0,284.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:32:30",4927194,35051,8,12.57,20.13,59.09,3.436089,0,283.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:32:35",4927195,35051,8,12.6,20.13,59.09,3.435414,0,288.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:32:40",4927196,35051,8,12.6,20.13,59.16,3.435414,0,290.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:32:45",4927197,35051,8,12.6,20.13,59.16,3.435414,0,290.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:32:50",4927198,35051,8,12.6,20.13,59.16,3.435414,0,292.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:32:55",4927199,35051,8,12.61,20.13,59.16,3.435414,0,293.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:33:00",4927200,35051,8,12.6,20.13,59.09,3.435414,0,289.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:33:05",4927201,35051,8,12.56,20.13,59.09,3.435414,0,287.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:33:10",4927202,35051,8,12.56,20.13,59.09,3.435414,0,291.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:33:15",4927203,35051,8,12.6,20.13,59.16,3.435414,0,290.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:33:20",4927204,35051,8,12.6,20.13,59.16,3.435414,0,288.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:33:25",4927205,35051,8,12.6,20.13,59.09,3.435414,0,287.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:33:30",4927206,35051,8,12.61,20.13,59.09,3.435414,0,288.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:33:35",4927207,35051,8,12.6,20.13,59.09,3.435414,0,290.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:33:40",4927208,35051,8,12.59,20.13,59.09,3.435414,0,287.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:33:45",4927209,35051,8,12.61,20.13,59.16,3.435414,0,287.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:33:50",4927210,35051,8,12.61,20.13,59.16,3.435414,0,287.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:33:55",4927211,35051,8,12.6,20.13,59.16,3.435414,0,287.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:34:00",4927212,35051,8,12.61,20.13,59.16,3.435414,0,288.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:34:05",4927213,35051,8,12.57,20.13,59.16,3.435414,0,283.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:34:10",4927214,35051,8,12.61,20.13,59.16,3.435414,0,284.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:34:15",4927215,35051,8,12.61,20.13,59.16,3.435414,0,291.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:34:20",4927216,35051,8,12.59,20.13,59.16,3.435414,0,289.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:34:25",4927217,35051,8,12.61,20.13,59.09,3.435414,0,292.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:34:30",4927218,35051,8,12.62,20.13,59.16,3.435414,0,288.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:34:35",4927219,35051,8,12.62,20.13,59.16,3.435414,0,287.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:34:40",4927220,35051,8,12.61,20.13,59.16,3.435414,0,289.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:34:45",4927221,35051,8,12.62,20.13,59.09,3.435414,0,289.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:34:50",4927222,35051,8,12.61,20.13,59.09,3.435414,0,291.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:34:55",4927223,35051,8,12.62,20.13,59.16,3.435414,0,291.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:35:00",4927224,35051,8,12.62,20.13,59.16,3.435414,0,287.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:35:05",4927225,35051,8,12.6,20.13,59.16,3.435414,0,283.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:35:10",4927226,35051,8,12.62,20.13,59.16,3.435414,0,287.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:35:15",4927227,35051,8,12.64,20.13,59.09,3.435414,0,285.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:35:20",4927228,35051,8,12.63,20.13,59.09,3.435414,0,287.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:35:25",4927229,35051,8,12.62,20.13,59.09,3.435414,0,286.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:35:30",4927230,35051,8,12.64,20.13,59.16,3.435414,0,287.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:35:35",4927231,35051,8,12.64,20.13,59.16,3.435414,0,288.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:35:40",4927232,35051,8,12.64,20.13,59.16,3.435414,0,287.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:35:45",4927233,35051,8,12.63,20.13,59.16,3.435414,0,283.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:35:50",4927234,35051,8,12.64,20.13,59.16,3.435414,0,288.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:35:55",4927235,35051,8,12.64,20.13,59.09,3.435414,0,287.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:36:00",4927236,35051,8,12.62,20.13,59.09,3.435414,0,284.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:36:05",4927237,35051,8,12.62,20.13,59.09,3.435414,0,287.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:36:10",4927238,35051,8,12.63,20.13,59.16,3.434739,0,289.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:36:15",4927239,35051,8,12.63,20.13,59.16,3.434739,0,289.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:36:20",4927240,35051,8,12.6,20.13,59.16,3.434739,0,283.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:36:25",4927241,35051,8,12.63,20.13,59.1,3.434739,0,285.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:36:30",4927242,35051,8,12.61,20.13,59.1,3.434739,0,281.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:36:35",4927243,35051,8,12.64,20.13,59.1,3.434739,0,285.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:36:40",4927244,35051,8,12.64,20.13,59.1,3.434739,0,285.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:36:45",4927245,35051,8,12.62,20.13,59.16,3.434739,0,281.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:36:50",4927246,35051,8,12.64,20.13,59.1,3.434739,0,281.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:36:55",4927247,35051,8,12.64,20.13,59.1,3.434739,0,282.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:37:00",4927248,35051,8,12.64,20.13,59.1,3.434739,0,282.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:37:05",4927249,35051,8,12.61,20.13,59.16,3.434739,0,278.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:37:10",4927250,35051,8,12.64,20.13,59.16,3.434739,0,285.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:37:15",4927251,35051,8,12.65,20.13,59.16,3.434739,0,285.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:37:20",4927252,35051,8,12.64,20.13,59.16,3.434739,0,285.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:37:25",4927253,35051,8,12.64,20.13,59.1,3.434739,0,283.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:37:30",4927254,35051,8,12.65,20.13,59.1,3.434739,0,287.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:37:35",4927255,35051,8,12.65,20.13,59.1,3.434739,0,289.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:37:40",4927256,35051,8,12.64,20.13,59.1,3.434739,0,285.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:37:45",4927257,35051,8,12.65,20.13,59.16,3.434739,0,284.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:37:50",4927258,35051,8,12.65,20.13,59.1,3.434739,0,285.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:37:55",4927259,35051,8,12.65,20.13,59.1,3.434739,0,285.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:38:00",4927260,35051,8,12.65,20.13,59.1,3.434739,0,285.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:38:05",4927261,35051,8,12.63,20.13,59.16,3.434739,0,282.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:38:10",4927262,35051,8,12.66,20.13,59.16,3.434739,0,287.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:38:15",4927263,35051,8,12.64,20.13,59.16,3.434739,0,284.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:38:20",4927264,35051,8,12.65,20.13,59.16,3.434739,0,285.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:38:25",4927265,35051,8,12.66,20.13,59.16,3.434739,0,291.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:38:30",4927266,35051,8,12.65,20.13,59.16,3.434739,0,292.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:38:35",4927267,35051,8,12.65,20.13,59.16,3.434739,0,292.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:38:40",4927268,35051,8,12.65,20.13,59.16,3.434739,0,289.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:38:45",4927269,35051,8,12.65,20.13,59.16,3.434739,0,289.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:38:50",4927270,35051,8,12.63,20.13,59.16,3.434739,0,290.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:38:55",4927271,35051,8,12.65,20.13,59.16,3.434739,0,292.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:39:00",4927272,35051,8,12.63,20.13,59.16,3.434739,0,287.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:39:05",4927273,35051,8,12.63,20.13,59.16,3.434739,0,289.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:39:10",4927274,35051,8,12.63,20.13,59.16,3.434739,0,292.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:39:15",4927275,35051,8,12.61,20.13,59.16,3.434739,0,289.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:39:20",4927276,35051,8,12.61,20.13,59.1,3.434739,0,289.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:39:25",4927277,35051,8,12.59,20.13,59.16,3.434739,0,284.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:39:30",4927278,35051,8,12.61,20.13,59.16,3.434739,0,288.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:39:35",4927279,35051,8,12.61,20.13,59.16,3.434739,0,292.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:39:40",4927280,35051,8,12.6,20.13,59.16,3.434739,0,290.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:39:45",4927281,35051,8,12.6,20.13,59.1,3.434739,0,287.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:39:50",4927282,35051,8,12.6,20.13,59.1,3.434739,0,288.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:39:55",4927283,35051,8,12.58,20.13,59.1,3.434739,0,291.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:40:00",4927284,35051,8,12.57,20.13,59.17,3.434739,0,282.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:40:05",4927285,35051,8,12.56,20.13,59.17,3.434739,0,286.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:40:10",4927286,35051,8,12.6,20.13,59.17,3.434739,0,287.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:40:15",4927287,35051,8,12.59,20.13,59.17,3.434739,0,291.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:40:20",4927288,35051,8,12.6,20.13,59.1,3.434739,0,292.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:40:25",4927289,35051,8,12.6,20.13,59.1,3.434739,0,292.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:40:30",4927290,35051,8,12.6,20.13,59.17,3.434739,0,291.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:40:35",4927291,35051,8,12.6,20.13,59.1,3.434739,0,292.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:40:40",4927292,35051,8,12.6,20.13,59.1,3.434739,0,292.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:40:45",4927293,35051,8,12.6,20.13,59.1,3.434739,0,291.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:40:50",4927294,35051,8,12.6,20.13,59.17,3.434739,0,289.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:40:55",4927295,35051,8,12.61,20.13,59.17,3.434739,0,289.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:41:00",4927296,35051,8,12.62,20.13,59.17,3.434739,0,292.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:41:05",4927297,35051,8,12.63,20.13,59.17,3.434739,0,295.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:41:10",4927298,35051,8,12.64,20.13,59.17,3.434739,0,295.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:41:15",4927299,35051,8,12.61,20.13,59.17,3.434739,0,289.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:41:20",4927300,35051,8,12.62,20.13,59.17,3.434739,0,288.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:41:25",4927301,35051,8,12.65,20.13,59.17,3.434739,0,292.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:41:30",4927302,35051,8,12.66,20.13,59.17,3.434739,0,292.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:41:35",4927303,35051,8,12.67,20.13,59.16,3.435414,0,289.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:41:40",4927304,35051,8,12.68,20.13,59.16,3.435414,0,287.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:41:45",4927305,35051,8,12.69,20.13,59.16,3.435414,0,293.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:41:50",4927306,35051,8,12.69,20.13,59.16,3.435414,0,292.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:41:55",4927307,35051,8,12.7,20.13,59.16,3.435414,0,292.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:42:00",4927308,35051,8,12.66,20.13,59.16,3.435414,0,289.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:42:05",4927309,35051,8,12.69,20.13,59.16,3.435414,0,293.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:42:10",4927310,35051,8,12.7,20.13,59.16,3.435414,0,295.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:42:15",4927311,35051,8,12.7,20.13,59.16,3.435414,0,294.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:42:20",4927312,35051,8,12.71,20.13,59.16,3.435414,0,294.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:42:25",4927313,35051,8,12.7,20.13,59.16,3.435414,0,295.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:42:30",4927314,35051,8,12.71,20.13,59.16,3.435414,0,288.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:42:35",4927315,35051,8,12.73,20.13,59.16,3.435414,0,294.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:42:40",4927316,35051,8,12.74,20.13,59.23,3.435414,0,297.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:42:45",4927317,35051,8,12.73,20.13,59.23,3.435414,0,296.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:42:50",4927318,35051,8,12.75,20.13,59.23,3.435414,0,294.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:42:55",4927319,35051,8,12.75,20.13,59.16,3.435414,0,300.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:43:00",4927320,35051,8,12.75,20.13,59.16,3.435414,0,297.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:43:05",4927321,35051,8,12.75,20.13,59.16,3.435414,0,291.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:43:10",4927322,35051,8,12.75,20.13,59.16,3.435414,0,294.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:43:15",4927323,35051,8,12.76,20.13,59.16,3.435414,0,294.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:43:20",4927324,35051,8,12.76,20.13,59.16,3.434739,0,295.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:43:25",4927325,35051,8,12.76,20.13,59.16,3.434739,0,295.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:43:30",4927326,35051,8,12.76,20.13,59.16,3.434739,0,292.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:43:35",4927327,35051,8,12.78,20.13,59.16,3.434739,0,295.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:43:40",4927328,35051,8,12.76,20.13,59.23,3.434739,0,297.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:43:45",4927329,35051,8,12.77,20.13,59.23,3.434739,0,294.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:43:50",4927330,35051,8,12.78,20.13,59.16,3.434739,0,297.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:43:55",4927331,35051,8,12.79,20.13,59.16,3.434739,0,292.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:44:00",4927332,35051,8,12.78,20.13,59.16,3.434739,0,292.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:44:05",4927333,35051,8,12.78,20.13,59.23,3.434739,0,277.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:44:10",4927334,35051,8,12.8,20.13,59.23,3.434739,0,297.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:44:15",4927335,35051,8,12.81,20.13,59.23,3.434739,0,297.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:44:20",4927336,35051,8,12.81,20.13,59.16,3.434739,0,294.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:44:25",4927337,35051,8,12.81,20.13,59.23,3.434739,0,288.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:44:30",4927338,35051,8,12.81,20.13,59.23,3.434739,0,291.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:44:35",4927339,35051,8,12.81,20.13,59.23,3.434739,0,295.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:44:40",4927340,35051,8,12.83,20.13,59.3,3.434739,0,294.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:44:45",4927341,35051,8,12.8,20.13,59.3,3.434739,0,285.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:44:50",4927342,35051,8,12.83,20.13,59.3,3.434739,0,283.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:44:55",4927343,35051,8,12.82,20.13,59.3,3.434739,0,280.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:45:00",4927344,35051,8,12.83,20.13,59.23,3.434739,0,283.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:45:05",4927345,35051,8,12.82,20.13,59.23,3.434739,0,285.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:45:10",4927346,35051,8,12.81,20.13,59.23,3.435414,0,283.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:45:15",4927347,35051,8,12.83,20.13,59.23,3.435414,0,285.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:45:20",4927348,35051,8,12.82,20.13,59.3,3.435414,0,284.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:45:25",4927349,35051,8,12.85,20.13,59.3,3.435414,0,285.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:45:30",4927350,35051,8,12.83,20.13,59.3,3.435414,0,285.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:45:35",4927351,35051,8,12.84,20.13,59.3,3.435414,0,285.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:45:40",4927352,35051,8,12.82,20.13,59.23,3.435414,0,281.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:45:45",4927353,35051,8,12.82,20.13,59.23,3.435414,0,287.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:45:50",4927354,35051,8,12.85,20.13,59.3,3.435414,0,294.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:45:55",4927355,35051,8,12.85,20.13,59.3,3.435414,0,289.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:46:00",4927356,35051,8,12.85,20.13,59.37,3.435414,0,284.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:46:05",4927357,35051,8,12.85,20.13,59.3,3.435414,0,285.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:46:10",4927358,35051,8,12.86,20.13,59.3,3.435414,0,286.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:46:15",4927359,35051,8,12.85,20.13,59.3,3.435414,0,285.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:46:20",4927360,35051,8,12.86,20.13,59.3,3.435414,0,285.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:46:25",4927361,35051,8,12.84,20.13,59.37,3.435414,0,284.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:46:30",4927362,35051,8,12.86,20.13,59.37,3.435414,0,285.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:46:35",4927363,35051,8,12.87,20.13,59.37,3.435414,0,287.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:46:40",4927364,35051,8,12.86,20.13,59.37,3.435414,0,287.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:46:45",4927365,35051,8,12.86,20.13,59.37,3.435414,0,287.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:46:50",4927366,35051,8,12.84,20.13,59.37,3.435414,0,283.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:46:55",4927367,35051,8,12.86,20.13,59.37,3.435414,0,283.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:47:00",4927368,35051,8,12.87,20.13,59.36,3.436089,0,287.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:47:05",4927369,35051,8,12.88,20.13,59.36,3.436089,0,285.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:47:10",4927370,35051,8,12.88,20.13,59.36,3.436089,0,285.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:47:15",4927371,35051,8,12.88,20.13,59.36,3.436089,0,281.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:47:20",4927372,35051,8,12.88,20.13,59.36,3.436089,0,285.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:47:25",4927373,35051,8,12.88,20.13,59.36,3.436089,0,285.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:47:30",4927374,35051,8,12.89,20.13,59.3,3.436089,0,285.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:47:35",4927375,35051,8,12.89,20.13,59.3,3.436089,0,285.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:47:40",4927376,35051,8,12.89,20.13,59.36,3.436089,0,281.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:47:45",4927377,35051,8,12.91,20.13,59.36,3.436089,0,285.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:47:50",4927378,35051,8,12.91,20.13,59.36,3.436089,0,283.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:47:55",4927379,35051,8,12.88,20.13,59.3,3.436089,0,279.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:48:00",4927380,35051,8,12.89,20.13,59.3,3.436089,0,285.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:48:05",4927381,35051,8,12.85,20.13,59.3,3.436089,0,280.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:48:10",4927382,35051,8,12.87,20.13,59.3,3.436089,0,279.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:48:15",4927383,35051,8,12.87,20.13,59.36,3.436089,0,285.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:48:20",4927384,35051,8,12.85,20.13,59.36,3.436089,0,280.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:48:25",4927385,35051,8,12.86,20.13,59.36,3.436089,0,287.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:48:30",4927386,35051,8,12.9,20.13,59.3,3.436089,0,287.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:48:35",4927387,35051,8,12.91,20.13,59.3,3.436089,0,287.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:48:40",4927388,35051,8,12.88,20.13,59.3,3.436089,0,284.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:48:45",4927389,35051,8,12.91,20.13,59.3,3.435414,0,285.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:48:50",4927390,35051,8,12.9,20.13,59.3,3.435414,0,287.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:48:55",4927391,35051,8,12.9,20.13,59.3,3.435414,0,287.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:49:00",4927392,35051,8,12.91,20.13,59.3,3.435414,0,287.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:49:05",4927393,35051,8,12.9,20.13,59.3,3.435414,0,283.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:49:10",4927394,35051,8,12.9,20.13,59.3,3.435414,0,287.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:49:15",4927395,35051,8,12.91,20.13,59.3,3.435414,0,287.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:49:20",4927396,35051,8,12.9,20.13,59.3,3.435414,0,283.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:49:25",4927397,35051,8,12.91,20.13,59.37,3.435414,0,285.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:49:30",4927398,35051,8,12.92,20.13,59.37,3.435414,0,285.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:49:35",4927399,35051,8,12.87,20.13,59.37,3.435414,0,279.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:49:40",4927400,35051,8,12.92,20.13,59.3,3.435414,0,285.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:49:45",4927401,35051,8,12.92,20.13,59.3,3.435414,0,285.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:49:50",4927402,35051,8,12.91,20.13,59.3,3.435414,0,279.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:49:55",4927403,35051,8,12.92,20.13,59.37,3.435414,0,283.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:50:00",4927404,35051,8,12.91,20.13,59.37,3.435414,0,285.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:50:05",4927405,35051,8,12.92,20.13,59.37,3.435414,0,284.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:50:10",4927406,35051,8,12.92,20.13,59.3,3.435414,0,285.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:50:15",4927407,35051,8,12.92,20.13,59.3,3.435414,0,284.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:50:20",4927408,35051,8,12.95,20.13,59.3,3.435414,0,285.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:50:25",4927409,35051,8,12.92,20.13,59.3,3.435414,0,287.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:50:30",4927410,35051,8,12.94,20.13,59.37,3.435414,0,287.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:50:35",4927411,35051,8,12.93,20.13,59.36,3.434739,0,287.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:50:40",4927412,35051,8,12.96,20.13,59.3,3.434739,0,287.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:50:45",4927413,35051,8,12.94,20.13,59.3,3.434739,0,287.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:50:50",4927414,35051,8,12.94,20.13,59.3,3.434739,0,287.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:50:55",4927415,35051,8,12.95,20.13,59.3,3.434739,0,287.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:51:00",4927416,35051,8,12.94,20.13,59.36,3.434739,0,287.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:51:05",4927417,35051,8,12.95,20.13,59.36,3.434739,0,287.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:51:10",4927418,35051,8,12.92,20.13,59.3,3.434739,0,283.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:51:15",4927419,35051,8,12.92,20.13,59.3,3.434739,0,284.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:51:20",4927420,35051,8,12.92,20.13,59.3,3.434739,0,287.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:51:25",4927421,35051,8,12.94,20.13,59.3,3.434739,0,287.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:51:30",4927422,35051,8,12.95,20.13,59.36,3.434739,0,287.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:51:35",4927423,35051,8,12.94,20.13,59.36,3.434739,0,287.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:51:40",4927424,35051,8,12.93,20.13,59.43,3.434739,0,286.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:51:45",4927425,35051,8,12.94,20.13,59.36,3.434739,0,287.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:51:50",4927426,35051,8,12.95,20.13,59.36,3.434739,0,285.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:51:55",4927427,35051,8,12.95,20.13,59.36,3.434739,0,281.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:52:00",4927428,35051,8,12.95,20.13,59.36,3.434739,0,285.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:52:05",4927429,35051,8,12.93,20.13,59.36,3.434739,0,278.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:52:10",4927430,35051,8,12.94,20.13,59.36,3.434739,0,283.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:52:15",4927431,35051,8,12.95,20.13,59.43,3.434739,0,283.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:52:20",4927432,35051,8,12.95,20.13,59.37,3.436764,0,285.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:52:25",4927433,35051,8,12.96,20.13,59.37,3.436764,0,284.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:52:30",4927434,35051,8,12.96,20.13,59.37,3.436764,0,287.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:52:35",4927435,35051,8,12.97,20.13,59.37,3.436764,0,285.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:52:40",4927436,35051,8,12.99,20.13,59.37,3.436764,0,285.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:52:45",4927437,35051,8,12.96,20.13,59.37,3.436764,0,287.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:52:50",4927438,35051,8,12.95,20.13,59.43,3.436764,0,287.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:52:55",4927439,35051,8,12.96,20.13,59.43,3.436764,0,287.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:53:00",4927440,35051,8,12.97,20.13,59.37,3.436764,0,287.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:53:05",4927441,35051,8,12.94,20.13,59.37,3.436764,0,283.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:53:10",4927442,35051,8,12.99,20.13,59.37,3.436764,0,287.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:53:15",4927443,35051,8,12.98,20.13,59.37,3.436764,0,287.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:53:20",4927444,35051,8,12.99,20.13,59.37,3.436764,0,289.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:53:25",4927445,35051,8,13.01,20.13,59.37,3.436764,0,287.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:53:30",4927446,35051,8,12.98,20.13,59.43,3.436764,0,281.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:53:35",4927447,35051,8,12.96,20.13,59.43,3.436764,0,280.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:53:40",4927448,35051,8,13,20.13,59.43,3.436764,0,285.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:53:45",4927449,35051,8,12.97,20.13,59.37,3.436764,0,283.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:53:50",4927450,35051,8,12.99,20.13,59.37,3.436764,0,285.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:53:55",4927451,35051,8,12.96,20.13,59.37,3.436764,0,283.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:54:00",4927452,35051,8,13.01,20.13,59.37,3.436764,0,285.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:54:05",4927453,35051,8,12.96,20.13,59.37,3.436764,0,280.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:54:10",4927454,35051,8,12.98,20.13,59.36,3.436089,0,281.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:54:15",4927455,35051,8,13,20.13,59.36,3.436089,0,285.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:54:20",4927456,35051,8,13,20.13,59.36,3.436089,0,285.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:54:25",4927457,35051,8,13.01,20.13,59.43,3.436089,0,285.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:54:30",4927458,35051,8,13,20.13,59.36,3.436089,0,283.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:54:35",4927459,35051,8,13,20.13,59.36,3.436089,0,283.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:54:40",4927460,35051,8,13.02,20.13,59.36,3.436089,0,283.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:54:45",4927461,35051,8,13,20.13,59.3,3.436089,0,283.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:54:50",4927462,35051,8,12.98,20.13,59.3,3.436089,0,283.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:54:55",4927463,35051,8,13.01,20.13,59.3,3.436089,0,285.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:55:00",4927464,35051,8,13.02,20.13,59.3,3.436089,0,287.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:55:05",4927465,35051,8,13.02,20.13,59.3,3.436089,0,280.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:55:10",4927466,35051,8,13.01,20.13,59.36,3.436089,0,287.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:55:15",4927467,35051,8,13.01,20.13,59.36,3.436089,0,282.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:55:20",4927468,35051,8,13.02,20.13,59.43,3.436089,0,287.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:55:25",4927469,35051,8,13.01,20.13,59.43,3.436089,0,283.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:55:30",4927470,35051,8,13.04,20.13,59.36,3.436089,0,287.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:55:35",4927471,35051,8,13.03,20.13,59.36,3.436089,0,287.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:55:40",4927472,35051,8,13.02,20.13,59.36,3.436089,0,287.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:55:45",4927473,35051,8,13.02,20.13,59.36,3.436089,0,287.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:55:50",4927474,35051,8,13.04,20.13,59.43,3.436089,0,287.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:55:55",4927475,35051,8,13.03,20.13,59.43,3.436089,0,287.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:56:00",4927476,35051,8,13.02,20.13,59.43,3.435414,0,287.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:56:05",4927477,35051,8,13.06,20.13,59.43,3.435414,0,287.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:56:10",4927478,35051,8,13.06,20.13,59.37,3.435414,0,286.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:56:15",4927479,35051,8,13.07,20.13,59.37,3.435414,0,287.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:56:20",4927480,35051,8,13.03,20.13,59.37,3.435414,0,287.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:56:25",4927481,35051,8,13.06,20.13,59.37,3.435414,0,287.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:56:30",4927482,35051,8,13.07,20.15,59.37,3.435414,0,287.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:56:35",4927483,35051,8,13.06,20.13,59.37,3.435414,0,287.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:56:40",4927484,35051,8,13.08,20.13,59.37,3.435414,0,288.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:56:45",4927485,35051,8,13.05,20.13,59.37,3.435414,0,287.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:56:50",4927486,35051,8,13.07,20.15,59.37,3.435414,0,287.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:56:55",4927487,35051,8,13.06,20.13,59.37,3.435414,0,283.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:57:00",4927488,35051,8,13.05,20.15,59.37,3.435414,0,287.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:57:05",4927489,35051,8,13.02,20.13,59.37,3.435414,0,281.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:57:10",4927490,35051,8,13.05,20.13,59.43,3.435414,0,287.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:57:15",4927491,35051,8,13.05,20.13,59.43,3.435414,0,287.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:57:20",4927492,35051,8,13.07,20.13,59.43,3.435414,0,287.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:57:25",4927493,35051,8,13.06,20.13,59.43,3.435414,0,288.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:57:30",4927494,35051,8,13.06,20.13,59.37,3.435414,0,283.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:57:35",4927495,35051,8,13.08,20.13,59.37,3.435414,0,285.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:57:40",4927496,35051,8,13.08,20.15,59.37,3.435414,0,283.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:57:45",4927497,35051,8,13.09,20.13,59.44,3.435414,0,283.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:57:50",4927498,35051,8,13.1,20.13,59.44,3.435414,0,283.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:57:55",4927499,35051,8,13.05,20.13,59.44,3.435414,0,275.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:58:00",4927500,35051,8,13.08,20.13,59.44,3.435414,0,283.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:58:05",4927501,35051,8,13.05,20.13,59.44,3.435414,0,276.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:58:10",4927502,35051,8,13.1,20.13,59.44,3.435414,0,282.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:58:15",4927503,35051,8,13.06,20.13,59.44,3.435414,0,278.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:58:20",4927504,35051,8,13.11,20.15,59.44,3.435414,0,281.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:58:25",4927505,35051,8,13.08,20.15,59.44,3.435414,0,274.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:58:30",4927506,35051,8,13.09,20.13,59.44,3.435414,0,278.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:58:35",4927507,35051,8,13.09,20.13,59.44,3.435414,0,279.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:58:40",4927508,35051,8,13.07,20.13,59.5,3.435414,0,278.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:58:45",4927509,35051,8,13.09,20.13,59.5,3.435414,0,278.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:58:50",4927510,35051,8,13.08,20.15,59.5,3.435414,0,278.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:58:55",4927511,35051,8,13.11,20.15,59.5,3.435414,0,272.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:59:00",4927512,35051,8,13.11,20.15,59.44,3.435414,0,277.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:59:05",4927513,35051,8,13.07,20.15,59.44,3.435414,0,272.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:59:10",4927514,35051,8,13.1,20.15,59.44,3.435414,0,277.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:59:15",4927515,35051,8,13.07,20.15,59.44,3.435414,0,277.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:59:20",4927516,35051,8,13.1,20.13,59.44,3.435414,0,278.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:59:25",4927517,35051,8,13.12,20.15,59.44,3.435414,0,285.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:59:30",4927518,35051,8,13.12,20.15,59.44,3.435414,0,282.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:59:35",4927519,35051,8,13.09,20.15,59.44,3.436089,0,278.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:59:40",4927520,35051,8,13.12,20.15,59.44,3.436089,0,283.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:59:45",4927521,35051,8,13.11,20.15,59.44,3.436089,0,281.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:59:50",4927522,35051,8,13.12,20.15,59.44,3.436089,0,283.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 10:59:55",4927523,35051,8,13.09,20.15,59.44,3.436089,0,283.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:00:00",4927524,35051,8,13.12,20.15,59.44,3.436089,0,283.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:00:05",4927525,35051,8,13.09,20.15,59.51,3.436089,0,278.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:00:10",4927526,35051,8,13.12,20.15,59.51,3.436089,0,279.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:00:15",4927527,35051,8,13.08,20.15,59.51,3.436089,0,278.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:00:20",4927528,35051,8,13.13,20.15,59.51,3.436089,0,282.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:00:25",4927529,35051,8,13.12,20.15,59.44,3.436089,0,283.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:00:30",4927530,35051,8,13.14,20.15,59.44,3.436089,0,287.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:00:35",4927531,35051,8,13.11,20.15,59.44,3.436089,0,283.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:00:40",4927532,35051,8,13.13,20.15,59.44,3.436089,0,283.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:00:45",4927533,35051,8,13.12,20.15,59.44,3.436089,0,278.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:00:50",4927534,35051,8,13.11,20.15,59.44,3.436089,0,285.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:00:55",4927535,35051,8,13.15,20.15,59.44,3.436089,0,285.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:01:00",4927536,35051,8,13.13,20.15,59.44,3.436089,0,285.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:01:05",4927537,35051,8,13.11,20.15,59.44,3.436089,0,281.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:01:10",4927538,35051,8,13.15,20.15,59.44,3.436089,0,285.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:01:15",4927539,35051,8,13.1,20.15,59.44,3.436089,0,285.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:01:20",4927540,35051,8,13.11,20.15,59.44,3.434739,0,279.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:01:25",4927541,35051,8,13.14,20.15,59.44,3.434739,0,285.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:01:30",4927542,35051,8,13.15,20.15,59.44,3.434739,0,283.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:01:35",4927543,35051,8,13.14,20.15,59.44,3.434739,0,281.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:01:40",4927544,35051,8,13.13,20.15,59.44,3.434739,0,285.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:01:45",4927545,35051,8,13.12,20.15,59.44,3.434739,0,283.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:01:50",4927546,35051,8,13.14,20.15,59.44,3.434739,0,285.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:01:55",4927547,35051,8,13.14,20.15,59.44,3.434739,0,283.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:02:00",4927548,35051,8,13.12,20.15,59.44,3.434739,0,283.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:02:05",4927549,35051,8,13.17,20.15,59.44,3.434739,0,285.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:02:10",4927550,35051,8,13.15,20.15,59.44,3.434739,0,285.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:02:15",4927551,35051,8,13.16,20.15,59.44,3.434739,0,281.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:02:20",4927552,35051,8,13.17,20.15,59.44,3.434739,0,285.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:02:25",4927553,35051,8,13.17,20.15,59.44,3.434739,0,285.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:02:30",4927554,35051,8,13.18,20.15,59.44,3.434739,0,285.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:02:35",4927555,35051,8,13.17,20.15,59.44,3.434739,0,285.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:02:40",4927556,35051,8,13.15,20.15,59.44,3.434739,0,285.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:02:45",4927557,35051,8,13.14,20.15,59.44,3.434739,0,285.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:02:50",4927558,35051,8,13.16,20.15,59.44,3.434739,0,285.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:02:55",4927559,35051,8,13.2,20.15,59.44,3.434739,0,285.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:03:00",4927560,35051,8,13.17,20.15,59.44,3.434739,0,285.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:03:05",4927561,35051,8,13.12,20.15,59.44,3.434739,0,285.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:03:10",4927562,35051,8,13.16,20.15,59.43,3.435414,0,287.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:03:15",4927563,35051,8,13.16,20.15,59.43,3.435414,0,287.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:03:20",4927564,35051,8,13.17,20.15,59.43,3.435414,0,285.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:03:25",4927565,35051,8,13.13,20.15,59.43,3.435414,0,283.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:03:30",4927566,35051,8,13.16,20.15,59.43,3.435414,0,285.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:03:35",4927567,35051,8,13.16,20.15,59.43,3.435414,0,282.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:03:40",4927568,35051,8,13.15,20.15,59.37,3.435414,0,285.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:03:45",4927569,35051,8,13.13,20.15,59.37,3.435414,0,281.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:03:50",4927570,35051,8,13.16,20.18,59.37,3.435414,0,285.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:03:55",4927571,35051,8,13.17,20.18,59.37,3.435414,0,285.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:04:00",4927572,35051,8,13.15,20.18,59.37,3.435414,0,278.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:04:05",4927573,35051,8,13.16,20.18,59.37,3.435414,0,281.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:04:10",4927574,35051,8,13.17,20.18,59.43,3.435414,0,283.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:04:15",4927575,35051,8,13.2,20.18,59.43,3.435414,0,283.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:04:20",4927576,35051,8,13.18,20.15,59.43,3.435414,0,285.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:04:25",4927577,35051,8,13.17,20.18,59.37,3.435414,0,283.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:04:30",4927578,35051,8,13.17,20.18,59.37,3.435414,0,283.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:04:35",4927579,35051,8,13.19,20.18,59.37,3.435414,0,283.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:04:40",4927580,35051,8,13.17,20.18,59.37,3.435414,0,283.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:04:45",4927581,35051,8,13.16,20.18,59.37,3.435414,0,283.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:04:50",4927582,35051,8,13.15,20.18,59.37,3.435414,0,283.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:04:55",4927583,35051,8,13.18,20.18,59.37,3.435414,0,275.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:05:00",4927584,35051,8,13.18,20.18,59.3,3.436764,0,280.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:05:05",4927585,35051,8,13.16,20.18,59.3,3.436764,0,278.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:05:10",4927586,35051,8,13.17,20.18,59.37,3.436764,0,282.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:05:15",4927587,35051,8,13.17,20.18,59.3,3.436764,0,283.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:05:20",4927588,35051,8,13.23,20.18,59.3,3.436764,0,281.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:05:25",4927589,35051,8,13.2,20.18,59.3,3.436764,0,281.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:05:30",4927590,35051,8,13.2,20.18,59.3,3.436764,0,277.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:05:35",4927591,35051,8,13.18,20.18,59.3,3.436764,0,276.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:05:40",4927592,35051,8,13.17,20.18,59.3,3.436764,0,277.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:05:45",4927593,35051,8,13.2,20.18,59.3,3.436764,0,282.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:05:50",4927594,35051,8,13.2,20.18,59.3,3.436764,0,283.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:05:55",4927595,35051,8,13.19,20.18,59.3,3.436764,0,283.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:06:00",4927596,35051,8,13.2,20.18,59.23,3.436764,0,283.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:06:05",4927597,35051,8,13.15,20.18,59.23,3.436764,0,276.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:06:10",4927598,35051,8,13.2,20.18,59.23,3.436764,0,274.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:06:15",4927599,35051,8,13.2,20.18,59.23,3.436764,0,280.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:06:20",4927600,35051,8,13.21,20.18,59.23,3.436764,0,281.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:06:25",4927601,35051,8,13.17,20.18,59.23,3.436764,0,276.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:06:30",4927602,35051,8,13.18,20.18,59.23,3.436764,0,280.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:06:35",4927603,35051,8,13.21,20.18,59.23,3.436764,0,278.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:06:40",4927604,35051,8,13.22,20.18,59.17,3.436764,0,276.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:06:45",4927605,35051,8,13.21,20.18,59.16,3.436089,0,278.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:06:50",4927606,35051,8,13.22,20.18,59.16,3.436089,0,280.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:06:55",4927607,35051,8,13.22,20.18,59.16,3.436089,0,280.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:07:00",4927608,35051,8,13.21,20.18,59.16,3.436089,0,280.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:07:05",4927609,35051,8,13.17,20.18,59.16,3.436089,0,277.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:07:10",4927610,35051,8,13.21,20.18,59.16,3.436089,0,280.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:07:15",4927611,35051,8,13.15,20.18,59.16,3.436089,0,276.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:07:20",4927612,35051,8,13.2,20.18,59.16,3.436089,0,276.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:07:25",4927613,35051,8,13.22,20.18,59.16,3.436089,0,279.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:07:30",4927614,35051,8,13.2,20.18,59.16,3.436089,0,277.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:07:35",4927615,35051,8,13.2,20.18,59.1,3.436089,0,280.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:07:40",4927616,35051,8,13.21,20.18,59.1,3.436089,0,280.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:07:45",4927617,35051,8,13.21,20.18,59.1,3.436089,0,280.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:07:50",4927618,35051,8,13.22,20.18,59.1,3.436089,0,278.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:07:55",4927619,35051,8,13.22,20.18,59.1,3.436089,0,280.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:08:00",4927620,35051,8,13.2,20.18,59.1,3.436089,0,280.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:08:05",4927621,35051,8,13.22,20.18,59.1,3.436089,0,280.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:08:10",4927622,35051,8,13.22,20.18,59.1,3.436089,0,280.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:08:15",4927623,35051,8,13.22,20.18,59.1,3.436089,0,280.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:08:20",4927624,35051,8,13.21,20.18,59.1,3.436089,0,280.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:08:25",4927625,35051,8,13.21,20.18,59.1,3.436089,0,283.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:08:30",4927626,35051,8,13.21,20.18,59.1,3.436089,0,278.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:08:35",4927627,35051,8,13.25,20.18,59.1,3.436089,0,295.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:08:40",4927628,35051,8,13.23,20.18,59.1,3.436089,0,291.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:08:45",4927629,35051,8,13.24,20.18,59.03,3.436089,0,292.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:08:50",4927630,35051,8,13.22,20.18,59.03,3.436089,0,291.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:08:55",4927631,35051,8,13.23,20.18,59.03,3.436089,0,291.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:09:00",4927632,35051,8,13.21,20.18,59.03,3.436089,0,292.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:09:05",4927633,35051,8,13.22,20.18,59.03,3.436089,0,282.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:09:10",4927634,35051,8,13.21,20.18,59.03,3.436089,0,289.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:09:15",4927635,35051,8,13.23,20.18,59.03,3.436089,0,287.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:09:20",4927636,35051,8,13.22,20.18,59.03,3.436089,0,287.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:09:25",4927637,35051,8,13.24,20.18,59.03,3.436089,0,287.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:09:30",4927638,35051,8,13.23,20.18,58.96,3.436089,0,287.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:09:35",4927639,35051,8,13.23,20.21,58.96,3.436089,0,287.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:09:40",4927640,35051,8,13.22,20.21,59.03,3.436089,0,287.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:09:45",4927641,35051,8,13.23,20.18,59.03,3.436089,0,288.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:09:50",4927642,35051,8,13.23,20.18,58.96,3.436089,0,287.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:09:55",4927643,35051,8,13.22,20.21,58.96,3.436089,0,285.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:10:00",4927644,35051,8,13.22,20.21,58.96,3.436089,0,287.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:10:05",4927645,35051,8,13.21,20.21,58.96,3.436089,0,284.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:10:10",4927646,35051,8,13.23,20.21,58.96,3.436089,0,285.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:10:15",4927647,35051,8,13.25,20.21,58.96,3.436089,0,285.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:10:20",4927648,35051,8,13.25,20.21,58.96,3.436764,0,285.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:10:25",4927649,35051,8,13.25,20.21,58.96,3.436764,0,283.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:10:30",4927650,35051,8,13.25,20.21,58.96,3.436764,0,283.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:10:35",4927651,35051,8,13.23,20.21,58.89,3.436764,0,283.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:10:40",4927652,35051,8,13.23,20.21,58.89,3.436764,0,280.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:10:45",4927653,35051,8,13.28,20.21,58.89,3.436764,0,280.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:10:50",4927654,35051,8,13.26,20.21,58.89,3.436764,0,283.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:10:55",4927655,35051,8,13.27,20.21,58.89,3.436764,0,283.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:11:00",4927656,35051,8,13.23,20.21,58.89,3.436764,0,283.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:11:05",4927657,35051,8,13.26,20.21,58.82,3.436764,0,283.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:11:10",4927658,35051,8,13.25,20.21,58.82,3.436764,0,283.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:11:15",4927659,35051,8,13.25,20.21,58.82,3.436764,0,276.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:11:20",4927660,35051,8,13.27,20.21,58.82,3.436764,0,283.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:11:25",4927661,35051,8,13.27,20.21,58.82,3.436764,0,283.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:11:30",4927662,35051,8,13.25,20.21,58.82,3.436764,0,279.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:11:35",4927663,35051,8,13.28,20.21,58.82,3.436764,0,282.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:11:40",4927664,35051,8,13.28,20.21,58.82,3.436764,0,283.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:11:45",4927665,35051,8,13.26,20.21,58.82,3.436764,0,278.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:11:50",4927666,35051,8,13.3,20.21,58.82,3.436764,0,283.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:11:55",4927667,35051,8,13.28,20.21,58.75,3.436764,0,282.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:12:00",4927668,35051,8,13.26,20.21,58.75,3.436764,0,280.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:12:05",4927669,35051,8,13.26,20.21,58.75,3.436764,0,275.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:12:10",4927670,35051,8,13.27,20.21,58.75,3.436089,0,280.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:12:15",4927671,35051,8,13.21,20.21,58.75,3.436089,0,279.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:12:20",4927672,35051,8,13.27,20.21,58.75,3.436089,0,278.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:12:25",4927673,35051,8,13.26,20.21,58.75,3.436089,0,280.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:12:30",4927674,35051,8,13.25,20.21,58.75,3.436089,0,278.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:12:35",4927675,35051,8,13.28,20.21,58.75,3.436089,0,280.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:12:40",4927676,35051,8,13.27,20.21,58.75,3.436089,0,278.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:12:45",4927677,35051,8,13.29,20.21,58.75,3.436089,0,278.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:12:50",4927678,35051,8,13.28,20.21,58.75,3.436089,0,274.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:12:55",4927679,35051,8,13.28,20.21,58.75,3.436089,0,278.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:13:00",4927680,35051,8,13.26,20.21,58.75,3.436089,0,278.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:13:05",4927681,35051,8,13.28,20.21,58.75,3.436089,0,278.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:13:10",4927682,35051,8,13.28,20.21,58.75,3.436089,0,278.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:13:15",4927683,35051,8,13.27,20.24,58.69,3.436089,0,276.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:13:20",4927684,35051,8,13.28,20.24,58.69,3.436089,0,274.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:13:25",4927685,35051,8,13.27,20.24,58.69,3.436089,0,276.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:13:30",4927686,35051,8,13.26,20.24,58.69,3.436089,0,275.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:13:35",4927687,35051,8,13.25,20.24,58.69,3.436089,0,278.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:13:40",4927688,35051,8,13.24,20.24,58.69,3.436089,0,275.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:13:45",4927689,35051,8,13.28,20.24,58.69,3.436089,0,278.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:13:50",4927690,35051,8,13.28,20.24,58.69,3.436089,0,278.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:13:55",4927691,35051,8,13.28,20.24,58.69,3.436089,0,278.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:14:00",4927692,35051,8,13.31,20.24,58.68,3.436089,0,277.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:14:05",4927693,35051,8,13.31,20.24,58.68,3.436089,0,278.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:14:10",4927694,35051,8,13.27,20.24,58.68,3.436089,0,274.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:14:15",4927695,35051,8,13.28,20.24,58.68,3.436089,0,278.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:14:20",4927696,35051,8,13.28,20.24,58.62,3.436089,0,278.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:14:25",4927697,35051,8,13.32,20.24,58.62,3.436089,0,278.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:14:30",4927698,35051,8,13.29,20.24,58.62,3.436089,0,274.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:14:35",4927699,35051,8,13.29,20.24,58.62,3.436089,0,278.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:14:40",4927700,35051,8,13.29,20.24,58.62,3.436089,0,278.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:14:45",4927701,35051,8,13.3,20.24,58.62,3.436089,0,274.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:14:50",4927702,35051,8,13.32,20.24,58.62,3.436089,0,278.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:14:55",4927703,35051,8,13.27,20.24,58.62,3.436089,0,278.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:15:00",4927704,35051,8,13.31,20.24,58.62,3.436089,0,275.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:15:05",4927705,35051,8,13.3,20.24,58.62,3.436089,0,278.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:15:10",4927706,35051,8,13.27,20.24,58.62,3.436089,0,274.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:15:15",4927707,35051,8,13.28,20.24,58.62,3.436089,0,276.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:15:20",4927708,35051,8,13.27,20.24,58.55,3.436089,0,276.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:15:25",4927709,35051,8,13.25,20.24,58.55,3.436089,0,278.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:15:30",4927710,35051,8,13.29,20.24,58.55,3.436089,0,276.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:15:35",4927711,35051,8,13.32,20.24,58.55,3.436089,0,275.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:15:40",4927712,35051,8,13.29,20.24,58.55,3.436089,0,272.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:15:45",4927713,35051,8,13.31,20.24,58.55,3.434739,0,276.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:15:50",4927714,35051,8,13.3,20.24,58.55,3.434739,0,275.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:15:55",4927715,35051,8,13.3,20.24,58.48,3.434739,0,273.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:16:00",4927716,35051,8,13.29,20.24,58.48,3.434739,0,276.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:16:05",4927717,35051,8,13.27,20.24,58.48,3.434739,0,268.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:16:10",4927718,35051,8,13.29,20.24,58.48,3.434739,0,273.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:16:15",4927719,35051,8,13.27,20.24,58.48,3.434739,0,270.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:16:20",4927720,35051,8,13.31,20.24,58.48,3.434739,0,272.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:16:25",4927721,35051,8,13.3,20.24,58.41,3.434739,0,273.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:16:30",4927722,35051,8,13.28,20.24,58.41,3.434739,0,276.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:16:35",4927723,35051,8,13.29,20.24,58.41,3.434739,0,276.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:16:40",4927724,35051,8,13.29,20.24,58.41,3.434739,0,274.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:16:45",4927725,35051,8,13.31,20.24,58.41,3.434739,0,276.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:16:50",4927726,35051,8,13.31,20.24,58.41,3.434739,0,276.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:16:55",4927727,35051,8,13.32,20.24,58.41,3.434739,0,273.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:17:00",4927728,35051,8,13.27,20.24,58.41,3.434739,0,276.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:17:05",4927729,35051,8,13.26,20.24,58.41,3.434739,0,269.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:17:10",4927730,35051,8,13.28,20.26,58.41,3.434739,0,273.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:17:15",4927731,35051,8,13.29,20.24,58.41,3.434739,0,272.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:17:20",4927732,35051,8,13.31,20.24,58.41,3.434739,0,273.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:17:25",4927733,35051,8,13.31,20.24,58.35,3.434739,0,276.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:17:30",4927734,35051,8,13.31,20.24,58.35,3.434739,0,276.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:17:35",4927735,35051,8,13.33,20.26,58.35,3.435414,0,274.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:17:40",4927736,35051,8,13.3,20.24,58.35,3.435414,0,276.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:17:45",4927737,35051,8,13.33,20.26,58.35,3.435414,0,273.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:17:50",4927738,35051,8,13.31,20.26,58.35,3.435414,0,275.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:17:55",4927739,35051,8,13.32,20.26,58.35,3.435414,0,276.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:18:00",4927740,35051,8,13.29,20.26,58.35,3.435414,0,274.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:18:05",4927741,35051,8,13.27,20.26,58.28,3.435414,0,274.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:18:10",4927742,35051,8,13.31,20.26,58.28,3.435414,0,278.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:18:15",4927743,35051,8,13.29,20.26,58.28,3.435414,0,277.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:18:20",4927744,35051,8,13.3,20.26,58.28,3.435414,0,278.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:18:25",4927745,35051,8,13.3,20.26,58.28,3.435414,0,280.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:18:30",4927746,35051,8,13.29,20.26,58.28,3.435414,0,280.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:18:35",4927747,35051,8,13.31,20.26,58.28,3.435414,0,280.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:18:40",4927748,35051,8,13.31,20.26,58.28,3.435414,0,281.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:18:45",4927749,35051,8,13.28,20.26,58.28,3.435414,0,280.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:18:50",4927750,35051,8,13.3,20.26,58.21,3.435414,0,278.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:18:55",4927751,35051,8,13.3,20.26,58.21,3.435414,0,280.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:19:00",4927752,35051,8,13.31,20.26,58.21,3.435414,0,280.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:19:05",4927753,35051,8,13.28,20.26,58.21,3.435414,0,278.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:19:10",4927754,35051,8,13.3,20.26,58.21,3.435414,0,278.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:19:15",4927755,35051,8,13.3,20.26,58.21,3.435414,0,274.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:19:20",4927756,35051,8,13.3,20.26,58.21,3.435414,0,278.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:19:25",4927757,35051,8,13.25,20.26,58.21,3.435414,0,272.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:19:30",4927758,35051,8,13.29,20.26,58.21,3.435414,0,278.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:19:35",4927759,35051,8,13.28,20.26,58.21,3.435414,0,276.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:19:40",4927760,35051,8,13.27,20.26,58.14,3.435414,0,278.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:19:45",4927761,35051,8,13.3,20.26,58.14,3.435414,0,278.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:19:50",4927762,35051,8,13.3,20.26,58.14,3.435414,0,278.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:19:55",4927763,35051,8,13.29,20.26,58.14,3.435414,0,274.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:20:00",4927764,35051,8,13.3,20.26,58.14,3.435414,0,278.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:20:05",4927765,35051,8,13.25,20.29,58.14,3.435414,0,272.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:20:10",4927766,35051,8,13.3,20.29,58.14,3.435414,0,278.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:20:15",4927767,35051,8,13.3,20.29,58.14,3.435414,0,274.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:20:20",4927768,35051,8,13.27,20.29,58.14,3.435414,0,270.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:20:25",4927769,35051,8,13.28,20.29,58.07,3.435414,0,273.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:20:30",4927770,35051,8,13.27,20.29,58.07,3.435414,0,273.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:20:35",4927771,35051,8,13.27,20.29,58.07,3.435414,0,270.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:20:40",4927772,35051,8,13.29,20.29,58.07,3.435414,0,273.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:20:45",4927773,35051,8,13.27,20.29,58.07,3.435414,0,274.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:20:50",4927774,35051,8,13.29,20.29,58.07,3.435414,0,273.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:20:55",4927775,35051,8,13.28,20.29,58.07,3.435414,0,270.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:21:00",4927776,35051,8,13.3,20.29,58.07,3.435414,0,273.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:21:05",4927777,35051,8,13.23,20.29,58.01,3.435414,0,269.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:21:10",4927778,35051,8,13.25,20.29,58.01,3.436089,0,273.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:21:15",4927779,35051,8,13.26,20.29,58.01,3.436089,0,273.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:21:20",4927780,35051,8,13.27,20.29,58.01,3.436089,0,276.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:21:25",4927781,35051,8,13.27,20.29,58.01,3.436089,0,274.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:21:30",4927782,35051,8,13.25,20.29,58.01,3.436089,0,273.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:21:35",4927783,35051,8,13.26,20.29,58.01,3.436089,0,267.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:21:40",4927784,35051,8,13.29,20.29,58.01,3.436089,0,268.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:21:45",4927785,35051,8,13.3,20.29,57.94,3.436089,0,271.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:21:50",4927786,35051,8,13.27,20.29,57.94,3.436089,0,269.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:21:55",4927787,35051,8,13.27,20.29,57.94,3.436089,0,267.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:22:00",4927788,35051,8,13.26,20.29,57.94,3.436089,0,267.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:22:05",4927789,35051,8,13.26,20.29,57.94,3.436089,0,273.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:22:10",4927790,35051,8,13.26,20.29,57.94,3.436089,0,273.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:22:15",4927791,35051,8,13.27,20.29,57.94,3.436089,0,272.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:22:20",4927792,35051,8,13.26,20.29,57.94,3.436089,0,276.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:22:25",4927793,35051,8,13.26,20.29,57.94,3.436089,0,276.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:22:30",4927794,35051,8,13.23,20.29,57.94,3.436089,0,276.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:22:35",4927795,35051,8,13.26,20.29,57.94,3.436089,0,273.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:22:40",4927796,35051,8,13.26,20.29,57.94,3.436089,0,272.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:22:45",4927797,35051,8,13.27,20.29,57.94,3.436089,0,276.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:22:50",4927798,35051,8,13.27,20.29,57.94,3.436089,0,273.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:22:55",4927799,35051,8,13.28,20.29,57.94,3.436089,0,272.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:23:00",4927800,35051,8,13.26,20.29,57.87,3.436089,0,276.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:23:05",4927801,35051,8,13.23,20.29,57.87,3.436089,0,272.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:23:10",4927802,35051,8,13.25,20.29,57.87,3.436089,0,276.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:23:15",4927803,35051,8,13.24,20.29,57.87,3.436089,0,276.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:23:20",4927804,35051,8,13.24,20.31,57.87,3.436089,0,275.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:23:25",4927805,35051,8,13.28,20.31,57.87,3.436089,0,274.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:23:30",4927806,35051,8,13.27,20.31,57.8,3.436089,0,276.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:23:35",4927807,35051,8,13.27,20.31,57.8,3.436089,0,274.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:23:40",4927808,35051,8,13.27,20.31,57.8,3.436089,0,273.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:23:45",4927809,35051,8,13.27,20.31,57.8,3.436089,0,274.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:23:50",4927810,35051,8,13.25,20.31,57.8,3.436089,0,273.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:23:55",4927811,35051,8,13.27,20.31,57.8,3.436089,0,273.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:24:00",4927812,35051,8,13.26,20.31,57.8,3.436089,0,273.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:24:05",4927813,35051,8,13.24,20.31,57.8,3.436089,0,271.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:24:10",4927814,35051,8,13.24,20.31,57.8,3.436089,0,269.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:24:15",4927815,35051,8,13.25,20.31,57.73,3.436089,0,269.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:24:20",4927816,35051,8,13.24,20.31,57.73,3.436089,0,266.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:24:25",4927817,35051,8,13.24,20.31,57.73,3.436089,0,269.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:24:30",4927818,35051,8,13.23,20.31,57.73,3.436089,0,268.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:24:35",4927819,35051,8,13.25,20.31,57.73,3.436089,0,266.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:24:40",4927820,35051,8,13.26,20.31,57.73,3.436089,0,267.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:24:45",4927821,35051,8,13.22,20.31,57.73,3.436764,0,268.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:24:50",4927822,35051,8,13.24,20.31,57.66,3.436764,0,268.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:24:55",4927823,35051,8,13.23,20.31,57.66,3.436764,0,265.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:25:00",4927824,35051,8,13.25,20.31,57.66,3.436764,0,267.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:25:05",4927825,35051,8,13.27,20.31,57.66,3.436764,0,269.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:25:10",4927826,35051,8,13.24,20.31,57.66,3.436764,0,269.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:25:15",4927827,35051,8,13.25,20.31,57.66,3.436764,0,268.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:25:20",4927828,35051,8,13.26,20.31,57.66,3.436764,0,266.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:25:25",4927829,35051,8,13.26,20.31,57.66,3.436764,0,266.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:25:30",4927830,35051,8,13.26,20.34,57.66,3.436764,0,266.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:25:35",4927831,35051,8,13.26,20.34,57.66,3.436764,0,266.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:25:40",4927832,35051,8,13.27,20.34,57.66,3.436764,0,261.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:25:45",4927833,35051,8,13.25,20.34,57.66,3.436764,0,264.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:25:50",4927834,35051,8,13.21,20.34,57.66,3.436764,0,259.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:25:55",4927835,35051,8,13.26,20.34,57.66,3.436764,0,264.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:26:00",4927836,35051,8,13.24,20.34,57.6,3.436764,0,266.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:26:05",4927837,35051,8,13.23,20.34,57.6,3.436764,0,262.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:26:10",4927838,35051,8,13.23,20.34,57.6,3.436764,0,266.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:26:15",4927839,35051,8,13.24,20.34,57.6,3.436764,0,264.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:26:20",4927840,35051,8,13.27,20.34,57.6,3.436764,0,267.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:26:25",4927841,35051,8,13.26,20.34,57.6,3.436764,0,265.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:26:30",4927842,35051,8,13.26,20.34,57.6,3.436764,0,265.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:26:35",4927843,35051,8,13.27,20.34,57.6,3.435414,0,264.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:26:40",4927844,35051,8,13.26,20.34,57.6,3.435414,0,264.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:26:45",4927845,35051,8,13.28,20.34,57.6,3.435414,0,264.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:26:50",4927846,35051,8,13.27,20.34,57.53,3.435414,0,264.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:26:55",4927847,35051,8,13.27,20.34,57.53,3.435414,0,261.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:27:00",4927848,35051,8,13.27,20.34,57.53,3.435414,0,266.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:27:05",4927849,35051,8,13.23,20.34,57.53,3.435414,0,262.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:27:10",4927850,35051,8,13.24,20.34,57.53,3.435414,0,268.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:27:15",4927851,35051,8,13.23,20.34,57.53,3.435414,0,268.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:27:20",4927852,35051,8,13.22,20.34,57.53,3.435414,0,267.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:27:25",4927853,35051,8,13.25,20.34,57.53,3.435414,0,271.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:27:30",4927854,35051,8,13.24,20.34,57.53,3.435414,0,271.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:27:35",4927855,35051,8,13.24,20.34,57.53,3.435414,0,268.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:27:40",4927856,35051,8,13.23,20.34,57.46,3.435414,0,273.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:27:45",4927857,35051,8,13.25,20.34,57.46,3.435414,0,274.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:27:50",4927858,35051,8,13.24,20.34,57.46,3.435414,0,270.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:27:55",4927859,35051,8,13.22,20.34,57.46,3.435414,0,270.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:28:00",4927860,35051,8,13.23,20.34,57.46,3.435414,0,273.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:28:05",4927861,35051,8,13.23,20.34,57.46,3.435414,0,270.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:28:10",4927862,35051,8,13.26,20.34,57.46,3.435414,0,275.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:28:15",4927863,35051,8,13.25,20.34,57.46,3.435414,0,272.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:28:20",4927864,35051,8,13.25,20.34,57.46,3.435414,0,274.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:28:25",4927865,35051,8,13.24,20.34,57.46,3.435414,0,274.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:28:30",4927866,35051,8,13.26,20.34,57.46,3.435414,0,271.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:28:35",4927867,35051,8,13.26,20.34,57.46,3.435414,0,267.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:28:40",4927868,35051,8,13.27,20.34,57.46,3.435414,0,268.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:28:45",4927869,35051,8,13.28,20.34,57.46,3.435414,0,269.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:28:50",4927870,35051,8,13.28,20.34,57.46,3.435414,0,269.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:28:55",4927871,35051,8,13.29,20.37,57.46,3.435414,0,268.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:29:00",4927872,35051,8,13.27,20.34,57.39,3.435414,0,268.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:29:05",4927873,35051,8,13.28,20.37,57.39,3.435414,0,269.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:29:10",4927874,35051,8,13.28,20.37,57.39,3.435414,0,268.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:29:15",4927875,35051,8,13.3,20.37,57.39,3.435414,0,268.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:29:20",4927876,35051,8,13.3,20.37,57.39,3.435414,0,268.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:29:25",4927877,35051,8,13.31,20.37,57.39,3.435414,0,268.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:29:30",4927878,35051,8,13.3,20.37,57.39,3.435414,0,263.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:29:35",4927879,35051,8,13.32,20.37,57.39,3.435414,0,268.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:29:40",4927880,35051,8,13.32,20.37,57.39,3.435414,0,266.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:29:45",4927881,35051,8,13.34,20.37,57.39,3.435414,0,269.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:29:50",4927882,35051,8,13.32,20.37,57.39,3.435414,0,268.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:29:55",4927883,35051,8,13.33,20.37,57.33,3.435414,0,269.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:30:00",4927884,35051,8,13.33,20.37,57.33,3.435414,0,269.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:30:05",4927885,35051,8,13.33,20.37,57.33,3.435414,0,268.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:30:10",4927886,35051,8,13.31,20.37,57.33,3.436089,0,263.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:30:15",4927887,35051,8,13.32,20.37,57.33,3.436089,0,269.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:30:20",4927888,35051,8,13.34,20.37,57.33,3.436089,0,267.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:30:25",4927889,35051,8,13.32,20.37,57.33,3.436089,0,266.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:30:30",4927890,35051,8,13.34,20.37,57.33,3.436089,0,265.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:30:35",4927891,35051,8,13.34,20.37,57.33,3.436089,0,264.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:30:40",4927892,35051,8,13.34,20.37,57.33,3.436089,0,264.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:30:45",4927893,35051,8,13.35,20.37,57.33,3.436089,0,264.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:30:50",4927894,35051,8,13.34,20.37,57.33,3.436089,0,264.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:30:55",4927895,35051,8,13.34,20.4,57.26,3.436089,0,265.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:31:00",4927896,35051,8,13.32,20.4,57.26,3.436089,0,263.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:31:05",4927897,35051,8,13.36,20.4,57.26,3.436089,0,264.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:31:10",4927898,35051,8,13.36,20.4,57.26,3.436089,0,264.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:31:15",4927899,35051,8,13.36,20.4,57.26,3.436089,0,264.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:31:20",4927900,35051,8,13.37,20.4,57.26,3.436089,0,266.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:31:25",4927901,35051,8,13.37,20.4,57.26,3.436089,0,266.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:31:30",4927902,35051,8,13.37,20.4,57.26,3.436089,0,266.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:31:35",4927903,35051,8,13.36,20.4,57.26,3.436089,0,269.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:31:40",4927904,35051,8,13.36,20.4,57.19,3.436089,0,268.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:31:45",4927905,35051,8,13.36,20.4,57.26,3.436089,0,271.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:31:50",4927906,35051,8,13.36,20.4,57.26,3.436089,0,268.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:31:55",4927907,35051,8,13.37,20.4,57.19,3.436089,0,268.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:32:00",4927908,35051,8,13.35,20.4,57.19,3.435414,0,267.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:32:05",4927909,35051,8,13.37,20.4,57.19,3.435414,0,269.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:32:10",4927910,35051,8,13.35,20.4,57.19,3.435414,0,268.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:32:15",4927911,35051,8,13.35,20.4,57.19,3.435414,0,266.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:32:20",4927912,35051,8,13.37,20.4,57.19,3.435414,0,269.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:32:25",4927913,35051,8,13.37,20.4,57.19,3.435414,0,268.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:32:30",4927914,35051,8,13.36,20.4,57.19,3.435414,0,268.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:32:35",4927915,35051,8,13.37,20.4,57.19,3.435414,0,268.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:32:40",4927916,35051,8,13.37,20.4,57.19,3.435414,0,268.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:32:45",4927917,35051,8,13.37,20.4,57.19,3.435414,0,264.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:32:50",4927918,35051,8,13.37,20.4,57.12,3.435414,0,263.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:32:55",4927919,35051,8,13.35,20.4,57.12,3.435414,0,268.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:33:00",4927920,35051,8,13.37,20.4,57.12,3.435414,0,266.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:33:05",4927921,35051,8,13.36,20.4,57.12,3.435414,0,261.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:33:10",4927922,35051,8,13.38,20.4,57.12,3.435414,0,266.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:33:15",4927923,35051,8,13.39,20.4,57.12,3.435414,0,266.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:33:20",4927924,35051,8,13.39,20.4,57.12,3.435414,0,267.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:33:25",4927925,35051,8,13.4,20.4,57.12,3.435414,0,266.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:33:30",4927926,35051,8,13.37,20.4,57.12,3.435414,0,266.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:33:35",4927927,35051,8,13.39,20.42,57.05,3.435414,0,266.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:33:40",4927928,35051,8,13.39,20.42,57.05,3.435414,0,266.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:33:45",4927929,35051,8,13.38,20.42,57.05,3.436089,0,264.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:33:50",4927930,35051,8,13.38,20.42,57.05,3.436089,0,264.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:33:55",4927931,35051,8,13.4,20.42,57.05,3.436089,0,264.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:34:00",4927932,35051,8,13.39,20.42,57.05,3.436089,0,264.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:34:05",4927933,35051,8,13.41,20.42,57.05,3.436089,0,264.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:34:10",4927934,35051,8,13.39,20.42,57.05,3.436089,0,262.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:34:15",4927935,35051,8,13.4,20.42,57.05,3.436089,0,264.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:34:20",4927936,35051,8,13.43,20.42,56.98,3.436089,0,266.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:34:25",4927937,35051,8,13.39,20.42,56.98,3.436089,0,266.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:34:30",4927938,35051,8,13.38,20.42,56.98,3.436089,0,266.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:34:35",4927939,35051,8,13.39,20.42,56.98,3.436089,0,269.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:34:40",4927940,35051,8,13.38,20.42,56.98,3.436089,0,268.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:34:45",4927941,35051,8,13.41,20.42,56.98,3.436089,0,268.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:34:50",4927942,35051,8,13.39,20.42,56.98,3.436089,0,266.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:34:55",4927943,35051,8,13.39,20.42,56.98,3.436089,0,266.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:35:00",4927944,35051,8,13.42,20.42,56.92,3.436089,0,268.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:35:05",4927945,35051,8,13.39,20.42,56.92,3.436089,0,261.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:35:10",4927946,35051,8,13.41,20.42,56.92,3.436089,0,268.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:35:15",4927947,35051,8,13.41,20.42,56.92,3.436089,0,266.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:35:20",4927948,35051,8,13.41,20.42,56.92,3.436089,0,266.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:35:25",4927949,35051,8,13.43,20.42,56.92,3.436089,0,275.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:35:30",4927950,35051,8,13.44,20.42,56.92,3.436089,0,275.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:35:35",4927951,35051,8,13.45,20.45,56.92,3.436764,0,276.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:35:40",4927952,35051,8,13.43,20.45,56.92,3.436764,0,272.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:35:45",4927953,35051,8,13.42,20.45,56.92,3.436764,0,275.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:35:50",4927954,35051,8,13.44,20.45,56.92,3.436764,0,276.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:35:55",4927955,35051,8,13.44,20.45,56.85,3.436764,0,274.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:36:00",4927956,35051,8,13.46,20.45,56.85,3.436764,0,273.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:36:05",4927957,35051,8,13.42,20.45,56.85,3.436764,0,269.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:36:10",4927958,35051,8,13.42,20.45,56.85,3.436764,0,273.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:36:15",4927959,35051,8,13.45,20.45,56.85,3.436764,0,275.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:36:20",4927960,35051,8,13.44,20.45,56.85,3.436764,0,275.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:36:25",4927961,35051,8,13.45,20.45,56.85,3.436764,0,273.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:36:30",4927962,35051,8,13.46,20.45,56.85,3.436764,0,273.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:36:35",4927963,35051,8,13.46,20.45,56.85,3.436764,0,271.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:36:40",4927964,35051,8,13.45,20.45,56.78,3.436764,0,270.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:36:45",4927965,35051,8,13.48,20.45,56.78,3.436764,0,270.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:36:50",4927966,35051,8,13.47,20.45,56.78,3.436764,0,268.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:36:55",4927967,35051,8,13.46,20.45,56.78,3.436764,0,268.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:37:00",4927968,35051,8,13.47,20.45,56.78,3.436764,0,267.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:37:05",4927969,35051,8,13.46,20.45,56.78,3.436764,0,261.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:37:10",4927970,35051,8,13.48,20.45,56.78,3.436764,0,268.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:37:15",4927971,35051,8,13.49,20.45,56.78,3.436764,0,268.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:37:20",4927972,35051,8,13.47,20.45,56.78,3.436089,0,261.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:37:25",4927973,35051,8,13.48,20.45,56.78,3.436089,0,266.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:37:30",4927974,35051,8,13.46,20.45,56.71,3.436089,0,264.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:37:35",4927975,35051,8,13.49,20.45,56.71,3.436089,0,266.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:37:40",4927976,35051,8,13.47,20.45,56.71,3.436089,0,266.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:37:45",4927977,35051,8,13.47,20.45,56.71,3.436089,0,261.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:37:50",4927978,35051,8,13.47,20.45,56.71,3.436089,0,264.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:37:55",4927979,35051,8,13.48,20.45,56.71,3.436089,0,255.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:38:00",4927980,35051,8,13.49,20.45,56.71,3.436089,0,261.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:38:05",4927981,35051,8,13.5,20.45,56.71,3.436089,0,255.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:38:10",4927982,35051,8,13.49,20.45,56.71,3.436089,0,264.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:38:15",4927983,35051,8,13.5,20.45,56.71,3.436089,0,264.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:38:20",4927984,35051,8,13.49,20.45,56.64,3.436089,0,264.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:38:25",4927985,35051,8,13.5,20.45,56.64,3.436089,0,266.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:38:30",4927986,35051,8,13.52,20.45,56.64,3.436089,0,270.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:38:35",4927987,35051,8,13.52,20.45,56.64,3.436089,0,268.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:38:40",4927988,35051,8,13.52,20.45,56.64,3.436089,0,268.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:38:45",4927989,35051,8,13.49,20.45,56.64,3.436089,0,268.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:38:50",4927990,35051,8,13.52,20.48,56.64,3.436089,0,268.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:38:55",4927991,35051,8,13.5,20.48,56.64,3.436089,0,270.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:39:00",4927992,35051,8,13.52,20.48,56.64,3.436089,0,268.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:39:05",4927993,35051,8,13.49,20.48,56.64,3.436089,0,266.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:39:10",4927994,35051,8,13.48,20.48,56.64,3.436089,0,273.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:39:15",4927995,35051,8,13.52,20.48,56.57,3.436089,0,271.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:39:20",4927996,35051,8,13.51,20.48,56.57,3.436089,0,270.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:39:25",4927997,35051,8,13.48,20.48,56.57,3.436089,0,270.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:39:30",4927998,35051,8,13.5,20.48,56.57,3.436089,0,270.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:39:35",4927999,35051,8,13.49,20.48,56.57,3.436089,0,271.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:39:40",4928000,35051,8,13.5,20.48,56.57,3.436089,0,273.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:39:45",4928001,35051,8,13.5,20.48,56.57,3.436089,0,273.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:39:50",4928002,35051,8,13.51,20.48,56.57,3.436089,0,270.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:39:55",4928003,35051,8,13.5,20.48,56.57,3.436089,0,273.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:40:00",4928004,35051,8,13.5,20.48,56.57,3.436089,0,271.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:40:05",4928005,35051,8,13.49,20.48,56.57,3.436089,0,268.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:40:10",4928006,35051,8,13.5,20.48,56.57,3.436089,0,272.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:40:15",4928007,35051,8,13.48,20.48,56.51,3.436089,0,273.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:40:20",4928008,35051,8,13.49,20.48,56.51,3.436089,0,273.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:40:25",4928009,35051,8,13.51,20.48,56.51,3.436089,0,271.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:40:30",4928010,35051,8,13.52,20.48,56.51,3.436089,0,271.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:40:35",4928011,35051,8,13.52,20.48,56.51,3.436089,0,269.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:40:40",4928012,35051,8,13.52,20.5,56.51,3.436089,0,269.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:40:45",4928013,35051,8,13.51,20.5,56.51,3.436089,0,268.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:40:50",4928014,35051,8,13.49,20.5,56.51,3.436089,0,264.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:40:55",4928015,35051,8,13.52,20.5,56.51,3.436089,0,268.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:41:00",4928016,35051,8,13.49,20.5,56.5,3.436089,0,264.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:41:05",4928017,35051,8,13.52,20.5,56.5,3.436089,0,269.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:41:10",4928018,35051,8,13.53,20.5,56.5,3.436089,0,269.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:41:15",4928019,35051,8,13.53,20.5,56.44,3.436089,0,271.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:41:20",4928020,35051,8,13.52,20.5,56.44,3.436089,0,270.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:41:25",4928021,35051,8,13.53,20.5,56.44,3.436089,0,270.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:41:30",4928022,35051,8,13.52,20.5,56.44,3.436089,0,268.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:41:35",4928023,35051,8,13.55,20.5,56.44,3.436089,0,268.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:41:40",4928024,35051,8,13.53,20.5,56.44,3.436089,0,268.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:41:45",4928025,35051,8,13.52,20.5,56.44,3.436089,0,270.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:41:50",4928026,35051,8,13.52,20.5,56.44,3.436089,0,270.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:41:55",4928027,35051,8,13.52,20.5,56.44,3.436089,0,271.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:42:00",4928028,35051,8,13.52,20.5,56.44,3.436089,0,273.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:42:05",4928029,35051,8,13.52,20.5,56.44,3.436089,0,272.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:42:10",4928030,35051,8,13.52,20.5,56.44,3.436089,0,271.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:42:15",4928031,35051,8,13.52,20.5,56.37,3.436089,0,268.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:42:20",4928032,35051,8,13.52,20.5,56.37,3.436089,0,269.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:42:25",4928033,35051,8,13.52,20.5,56.37,3.436089,0,268.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:42:30",4928034,35051,8,13.53,20.5,56.37,3.436089,0,270.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:42:35",4928035,35051,8,13.53,20.5,56.37,3.436089,0,271.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:42:40",4928036,35051,8,13.52,20.5,56.37,3.436089,0,268.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:42:45",4928037,35051,8,13.53,20.5,56.37,3.436764,0,268.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:42:50",4928038,35051,8,13.53,20.5,56.37,3.436764,0,268.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:42:55",4928039,35051,8,13.53,20.5,56.37,3.436764,0,268.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:43:00",4928040,35051,8,13.54,20.5,56.37,3.436764,0,269.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:43:05",4928041,35051,8,13.5,20.53,56.37,3.436764,0,268.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:43:10",4928042,35051,8,13.48,20.5,56.3,3.436764,0,266.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:43:15",4928043,35051,8,13.51,20.53,56.3,3.436764,0,269.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:43:20",4928044,35051,8,13.51,20.53,56.3,3.436764,0,267.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:43:25",4928045,35051,8,13.5,20.53,56.3,3.436764,0,269.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:43:30",4928046,35051,8,13.52,20.53,56.3,3.436764,0,268.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:43:35",4928047,35051,8,13.52,20.53,56.3,3.436764,0,268.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:43:40",4928048,35051,8,13.54,20.53,56.3,3.436764,0,265.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:43:45",4928049,35051,8,13.5,20.53,56.3,3.436764,0,265.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:43:50",4928050,35051,8,13.53,20.53,56.23,3.436764,0,268.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:43:55",4928051,35051,8,13.52,20.53,56.23,3.436764,0,269.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:44:00",4928052,35051,8,13.53,20.53,56.23,3.436764,0,268.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:44:05",4928053,35051,8,13.54,20.53,56.23,3.436764,0,269.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:44:10",4928054,35051,8,13.52,20.53,56.23,3.436764,0,264.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:44:15",4928055,35051,8,13.5,20.53,56.23,3.436764,0,261.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:44:20",4928056,35051,8,13.54,20.53,56.23,3.436764,0,266.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:44:25",4928057,35051,8,13.53,20.53,56.23,3.436764,0,266.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:44:30",4928058,35051,8,13.53,20.53,56.23,3.436764,0,266.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:44:35",4928059,35051,8,13.53,20.53,56.23,3.435414,0,264.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:44:40",4928060,35051,8,13.54,20.53,56.23,3.435414,0,264.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:44:45",4928061,35051,8,13.53,20.53,56.23,3.435414,0,264.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:44:50",4928062,35051,8,13.54,20.53,56.23,3.435414,0,264.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:44:55",4928063,35051,8,13.49,20.56,56.23,3.435414,0,259.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:45:00",4928064,35051,8,13.53,20.53,56.16,3.435414,0,264.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:45:05",4928065,35051,8,13.52,20.53,56.16,3.435414,0,260.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:45:10",4928066,35051,8,13.52,20.56,56.16,3.435414,0,264.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:45:15",4928067,35051,8,13.53,20.56,56.16,3.435414,0,264.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:45:20",4928068,35051,8,13.54,20.56,56.16,3.435414,0,264.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:45:25",4928069,35051,8,13.53,20.56,56.16,3.435414,0,264.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:45:30",4928070,35051,8,13.53,20.56,56.16,3.435414,0,264.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:45:35",4928071,35051,8,13.5,20.56,56.1,3.435414,0,260.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:45:40",4928072,35051,8,13.53,20.56,56.1,3.435414,0,264.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:45:45",4928073,35051,8,13.52,20.56,56.1,3.435414,0,264.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:45:50",4928074,35051,8,13.54,20.56,56.1,3.435414,0,264.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:45:55",4928075,35051,8,13.54,20.56,56.1,3.435414,0,264.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:46:00",4928076,35051,8,13.52,20.56,56.1,3.435414,0,259.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:46:05",4928077,35051,8,13.52,20.56,56.1,3.435414,0,259.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:46:10",4928078,35051,8,13.54,20.56,56.1,3.435414,0,264.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:46:15",4928079,35051,8,13.52,20.56,56.1,3.435414,0,264.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:46:20",4928080,35051,8,13.52,20.56,56.1,3.436764,0,258.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:46:25",4928081,35051,8,13.56,20.56,56.1,3.436764,0,262.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:46:30",4928082,35051,8,13.53,20.56,56.1,3.436764,0,264.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:46:35",4928083,35051,8,13.54,20.56,56.1,3.436764,0,264.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:46:40",4928084,35051,8,13.54,20.56,56.1,3.436764,0,264.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:46:45",4928085,35051,8,13.54,20.56,56.1,3.436764,0,264.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:46:50",4928086,35051,8,13.54,20.56,56.1,3.436764,0,261.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:46:55",4928087,35051,8,13.54,20.56,56.1,3.436764,0,261.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:47:00",4928088,35051,8,13.54,20.56,56.1,3.436764,0,263.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:47:05",4928089,35051,8,13.54,20.56,56.1,3.436764,0,261.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:47:10",4928090,35051,8,13.53,20.56,56.1,3.436764,0,261.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:47:15",4928091,35051,8,13.53,20.56,56.03,3.436764,0,260.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:47:20",4928092,35051,8,13.54,20.56,56.03,3.436764,0,259.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:47:25",4928093,35051,8,13.54,20.56,56.03,3.436764,0,261.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:47:30",4928094,35051,8,13.53,20.56,56.03,3.436764,0,261.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:47:35",4928095,35051,8,13.54,20.56,56.03,3.436764,0,266.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:47:40",4928096,35051,8,13.55,20.58,56.03,3.436764,0,264.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:47:45",4928097,35051,8,13.55,20.56,56.03,3.436764,0,264.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:47:50",4928098,35051,8,13.55,20.56,56.03,3.436764,0,261.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:47:55",4928099,35051,8,13.55,20.56,56.03,3.436764,0,257.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:48:00",4928100,35051,8,13.54,20.58,56.03,3.436764,0,255.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:48:05",4928101,35051,8,13.54,20.58,56.03,3.436764,0,259.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:48:10",4928102,35051,8,13.53,20.58,55.96,3.436089,0,259.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:48:15",4928103,35051,8,13.52,20.58,55.96,3.436089,0,259.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:48:20",4928104,35051,8,13.53,20.58,55.96,3.436089,0,259.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:48:25",4928105,35051,8,13.52,20.58,55.96,3.436089,0,259.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:48:30",4928106,35051,8,13.54,20.58,55.96,3.436089,0,259.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:48:35",4928107,35051,8,13.55,20.58,55.96,3.436089,0,255.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:48:40",4928108,35051,8,13.54,20.58,55.96,3.436089,0,259.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:48:45",4928109,35051,8,13.52,20.58,55.96,3.436089,0,259.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:48:50",4928110,35051,8,13.54,20.58,55.96,3.436089,0,259.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:48:55",4928111,35051,8,13.53,20.58,55.96,3.436089,0,261.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:49:00",4928112,35051,8,13.51,20.58,55.96,3.436089,0,258.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:49:05",4928113,35051,8,13.52,20.58,55.96,3.436089,0,261.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:49:10",4928114,35051,8,13.53,20.58,55.96,3.436089,0,261.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:49:15",4928115,35051,8,13.51,20.58,55.96,3.436089,0,259.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:49:20",4928116,35051,8,13.49,20.58,55.89,3.436089,0,261.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:49:25",4928117,35051,8,13.52,20.58,55.89,3.436089,0,261.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:49:30",4928118,35051,8,13.52,20.58,55.89,3.436089,0,261.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:49:35",4928119,35051,8,13.51,20.58,55.89,3.436089,0,261.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:49:40",4928120,35051,8,13.48,20.58,55.89,3.436089,0,255.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:49:45",4928121,35051,8,13.51,20.61,55.89,3.436089,0,259.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:49:50",4928122,35051,8,13.53,20.61,55.89,3.436089,0,259.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:49:55",4928123,35051,8,13.51,20.58,55.89,3.436089,0,259.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:50:00",4928124,35051,8,13.52,20.61,55.89,3.436764,0,259.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:50:05",4928125,35051,8,13.51,20.61,55.89,3.436764,0,255.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:50:10",4928126,35051,8,13.5,20.61,55.89,3.436764,0,259.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:50:15",4928127,35051,8,13.51,20.61,55.89,3.436764,0,259.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:50:20",4928128,35051,8,13.53,20.61,55.89,3.436764,0,259.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:50:25",4928129,35051,8,13.52,20.61,55.89,3.436764,0,259.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:50:30",4928130,35051,8,13.52,20.61,55.89,3.436764,0,255.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:50:35",4928131,35051,8,13.54,20.61,55.89,3.436764,0,257.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:50:40",4928132,35051,8,13.52,20.61,55.89,3.436764,0,255.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:50:45",4928133,35051,8,13.52,20.61,55.89,3.436764,0,258.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:50:50",4928134,35051,8,13.53,20.61,55.89,3.436764,0,256.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:50:55",4928135,35051,8,13.52,20.61,55.82,3.436764,0,257.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:51:00",4928136,35051,8,13.54,20.61,55.82,3.436764,0,261.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:51:05",4928137,35051,8,13.46,20.61,55.82,3.436764,0,257.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:51:10",4928138,35051,8,13.49,20.61,55.82,3.436764,0,261.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:51:15",4928139,35051,8,13.49,20.61,55.82,3.436764,0,261.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:51:20",4928140,35051,8,13.49,20.61,55.82,3.436764,0,259.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:51:25",4928141,35051,8,13.51,20.61,55.82,3.436764,0,261.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:51:30",4928142,35051,8,13.5,20.61,55.82,3.436764,0,261.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:51:35",4928143,35051,8,13.52,20.61,55.82,3.436764,0,259.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:51:40",4928144,35051,8,13.52,20.61,55.82,3.436764,0,261.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:51:45",4928145,35051,8,13.49,20.61,55.82,3.436089,0,264.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:51:50",4928146,35051,8,13.52,20.61,55.82,3.436089,0,264.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:51:55",4928147,35051,8,13.52,20.61,55.82,3.436089,0,264.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:52:00",4928148,35051,8,13.53,20.61,55.82,3.436089,0,261.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:52:05",4928149,35051,8,13.5,20.64,55.82,3.436089,0,258.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:52:10",4928150,35051,8,13.53,20.64,55.76,3.436089,0,261.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:52:15",4928151,35051,8,13.51,20.64,55.82,3.436089,0,261.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:52:20",4928152,35051,8,13.53,20.64,55.76,3.436089,0,264.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:52:25",4928153,35051,8,13.5,20.64,55.76,3.436089,0,264.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:52:30",4928154,35051,8,13.53,20.64,55.76,3.436089,0,264.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:52:35",4928155,35051,8,13.52,20.64,55.76,3.436089,0,264.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:52:40",4928156,35051,8,13.5,20.64,55.76,3.436089,0,262.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:52:45",4928157,35051,8,13.52,20.64,55.76,3.436089,0,266.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:52:50",4928158,35051,8,13.51,20.64,55.76,3.436089,0,267.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:52:55",4928159,35051,8,13.52,20.64,55.76,3.436089,0,266.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:53:00",4928160,35051,8,13.52,20.64,55.76,3.436089,0,265.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:53:05",4928161,35051,8,13.52,20.64,55.76,3.436089,0,268.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:53:10",4928162,35051,8,13.53,20.64,55.76,3.436089,0,269.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:53:15",4928163,35051,8,13.52,20.64,55.76,3.436089,0,266.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:53:20",4928164,35051,8,13.52,20.64,55.76,3.436089,0,265.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:53:25",4928165,35051,8,13.53,20.64,55.76,3.436089,0,266.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:53:30",4928166,35051,8,13.52,20.64,55.76,3.436089,0,266.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:53:35",4928167,35051,8,13.53,20.64,55.76,3.436764,0,267.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:53:40",4928168,35051,8,13.53,20.64,55.76,3.436764,0,264.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:53:45",4928169,35051,8,13.53,20.64,55.76,3.436764,0,261.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:53:50",4928170,35051,8,13.53,20.64,55.69,3.436764,0,261.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:53:55",4928171,35051,8,13.52,20.64,55.69,3.436764,0,261.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:54:00",4928172,35051,8,13.52,20.66,55.69,3.436764,0,261.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:54:05",4928173,35051,8,13.5,20.66,55.69,3.436764,0,260.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:54:10",4928174,35051,8,13.52,20.66,55.69,3.436764,0,264.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:54:15",4928175,35051,8,13.5,20.66,55.69,3.436764,0,264.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:54:20",4928176,35051,8,13.5,20.66,55.69,3.436764,0,264.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:54:25",4928177,35051,8,13.48,20.66,55.69,3.436764,0,260.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:54:30",4928178,35051,8,13.51,20.66,55.69,3.436764,0,263.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:54:35",4928179,35051,8,13.5,20.66,55.69,3.436764,0,264.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:54:40",4928180,35051,8,13.49,20.66,55.69,3.436764,0,264.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:54:45",4928181,35051,8,13.52,20.66,55.69,3.436764,0,266.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:54:50",4928182,35051,8,13.51,20.66,55.69,3.436764,0,266.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:54:55",4928183,35051,8,13.5,20.66,55.62,3.436764,0,264.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:55:00",4928184,35051,8,13.49,20.66,55.69,3.436764,0,260.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:55:05",4928185,35051,8,13.49,20.66,55.69,3.436764,0,259.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:55:10",4928186,35051,8,13.53,20.66,55.62,3.436764,0,264.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:55:15",4928187,35051,8,13.51,20.66,55.62,3.436764,0,264.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:55:20",4928188,35051,8,13.52,20.66,55.62,3.437439,0,262.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:55:25",4928189,35051,8,13.52,20.66,55.62,3.437439,0,263.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:55:30",4928190,35051,8,13.49,20.66,55.62,3.437439,0,263.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:55:35",4928191,35051,8,13.52,20.66,55.62,3.437439,0,264.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:55:40",4928192,35051,8,13.52,20.66,55.62,3.437439,0,266.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:55:45",4928193,35051,8,13.51,20.66,55.62,3.437439,0,266.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:55:50",4928194,35051,8,13.5,20.66,55.62,3.437439,0,266.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:55:55",4928195,35051,8,13.52,20.66,55.62,3.437439,0,267.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:56:00",4928196,35051,8,13.5,20.66,55.55,3.437439,0,266.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:56:05",4928197,35051,8,13.5,20.66,55.55,3.437439,0,266.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:56:10",4928198,35051,8,13.51,20.66,55.55,3.437439,0,266.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:56:15",4928199,35051,8,13.48,20.66,55.55,3.437439,0,263.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:56:20",4928200,35051,8,13.52,20.66,55.55,3.437439,0,266.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:56:25",4928201,35051,8,13.5,20.66,55.55,3.437439,0,266.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:56:30",4928202,35051,8,13.52,20.66,55.55,3.437439,0,266.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:56:35",4928203,35051,8,13.52,20.66,55.55,3.437439,0,264.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:56:40",4928204,35051,8,13.52,20.66,55.55,3.437439,0,264.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:56:45",4928205,35051,8,13.5,20.66,55.55,3.437439,0,266.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:56:50",4928206,35051,8,13.52,20.69,55.55,3.437439,0,263.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:56:55",4928207,35051,8,13.5,20.69,55.55,3.437439,0,260.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:57:00",4928208,35051,8,13.5,20.69,55.55,3.437439,0,258.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:57:05",4928209,35051,8,13.45,20.69,55.55,3.437439,0,259.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:57:10",4928210,35051,8,13.52,20.69,55.55,3.436764,0,261.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:57:15",4928211,35051,8,13.5,20.69,55.55,3.436764,0,264.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:57:20",4928212,35051,8,13.48,20.69,55.55,3.436764,0,264.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:57:25",4928213,35051,8,13.5,20.69,55.55,3.436764,0,263.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:57:30",4928214,35051,8,13.49,20.69,55.55,3.436764,0,263.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:57:35",4928215,35051,8,13.5,20.69,55.55,3.436764,0,266.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:57:40",4928216,35051,8,13.48,20.69,55.55,3.436764,0,266.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:57:45",4928217,35051,8,13.47,20.69,55.55,3.436764,0,266.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:57:50",4928218,35051,8,13.45,20.69,55.48,3.436764,0,262.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:57:55",4928219,35051,8,13.48,20.69,55.48,3.436764,0,263.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:58:00",4928220,35051,8,13.44,20.69,55.48,3.436764,0,263.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:58:05",4928221,35051,8,13.45,20.69,55.48,3.436764,0,261.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:58:10",4928222,35051,8,13.47,20.69,55.48,3.436764,0,264.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:58:15",4928223,35051,8,13.44,20.69,55.48,3.436764,0,259.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:58:20",4928224,35051,8,13.48,20.69,55.48,3.436764,0,263.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:58:25",4928225,35051,8,13.48,20.72,55.48,3.436764,0,263.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:58:30",4928226,35051,8,13.48,20.72,55.48,3.436764,0,264.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:58:35",4928227,35051,8,13.47,20.72,55.48,3.436764,0,263.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:58:40",4928228,35051,8,13.47,20.72,55.48,3.436764,0,264.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:58:45",4928229,35051,8,13.48,20.72,55.48,3.436764,0,261.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:58:50",4928230,35051,8,13.45,20.72,55.48,3.436764,0,263.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:58:55",4928231,35051,8,13.44,20.72,55.48,3.436764,0,261.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:59:00",4928232,35051,8,13.47,20.72,55.48,3.436764,0,261.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:59:05",4928233,35051,8,13.45,20.72,55.48,3.436764,0,259.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:59:10",4928234,35051,8,13.48,20.72,55.48,3.436764,0,263.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:59:15",4928235,35051,8,13.5,20.72,55.48,3.436764,0,264.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:59:20",4928236,35051,8,13.48,20.72,55.42,3.436764,0,264.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:59:25",4928237,35051,8,13.48,20.72,55.42,3.436764,0,263.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:59:30",4928238,35051,8,13.48,20.72,55.42,3.436764,0,263.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:59:35",4928239,35051,8,13.45,20.72,55.42,3.436764,0,264.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:59:40",4928240,35051,8,13.48,20.72,55.42,3.436764,0,264.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:59:45",4928241,35051,8,13.47,20.72,55.42,3.436764,0,263.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:59:50",4928242,35051,8,13.45,20.72,55.42,3.436764,0,262.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 11:59:55",4928243,35051,8,13.47,20.72,55.42,3.436764,0,266.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:00:00",4928244,35051,8,13.47,20.72,55.42,3.436764,0,267.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:00:05",4928245,35051,8,13.45,20.72,55.42,3.436764,0,261.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:00:10",4928246,35051,8,13.46,20.72,55.42,3.436764,0,263.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:00:15",4928247,35051,8,13.44,20.72,55.42,3.436764,0,264.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:00:20",4928248,35051,8,13.47,20.72,55.42,3.436764,0,263.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:00:25",4928249,35051,8,13.47,20.72,55.42,3.436764,0,266.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:00:30",4928250,35051,8,13.46,20.74,55.42,3.436764,0,266.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:00:35",4928251,35051,8,13.49,20.72,55.42,3.436764,0,260.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:00:40",4928252,35051,8,13.49,20.72,55.42,3.436764,0,261.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:00:45",4928253,35051,8,13.48,20.74,55.42,3.436764,0,260.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:00:50",4928254,35051,8,13.46,20.74,55.42,3.436764,0,258.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:00:55",4928255,35051,8,13.47,20.74,55.42,3.436764,0,261.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:01:00",4928256,35051,8,13.46,20.74,55.42,3.436764,0,261.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:01:05",4928257,35051,8,13.42,20.74,55.42,3.436764,0,258.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:01:10",4928258,35051,8,13.45,20.74,55.42,3.436764,0,259.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:01:15",4928259,35051,8,13.46,20.74,55.42,3.436764,0,259.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:01:20",4928260,35051,8,13.47,20.74,55.42,3.436764,0,259.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:01:25",4928261,35051,8,13.46,20.74,55.42,3.436764,0,259.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:01:30",4928262,35051,8,13.47,20.74,55.42,3.436764,0,259.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:01:35",4928263,35051,8,13.45,20.74,55.42,3.436764,0,262.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:01:40",4928264,35051,8,13.47,20.74,55.42,3.436764,0,259.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:01:45",4928265,35051,8,13.43,20.74,55.35,3.436764,0,258.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:01:50",4928266,35051,8,13.44,20.74,55.35,3.436764,0,258.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:01:55",4928267,35051,8,13.43,20.74,55.35,3.436764,0,256.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:02:00",4928268,35051,8,13.45,20.74,55.35,3.436764,0,259.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:02:05",4928269,35051,8,13.47,20.74,55.35,3.436764,0,261.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:02:10",4928270,35051,8,13.47,20.74,55.35,3.436764,0,261.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:02:15",4928271,35051,8,13.45,20.74,55.35,3.436764,0,261.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:02:20",4928272,35051,8,13.45,20.77,55.35,3.436764,0,261.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:02:25",4928273,35051,8,13.45,20.77,55.35,3.436764,0,261.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:02:30",4928274,35051,8,13.47,20.77,55.35,3.436764,0,261.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:02:35",4928275,35051,8,13.47,20.77,55.35,3.435414,0,261.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:02:40",4928276,35051,8,13.47,20.77,55.35,3.435414,0,261.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:02:45",4928277,35051,8,13.46,20.77,55.35,3.435414,0,263.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:02:50",4928278,35051,8,13.46,20.77,55.35,3.435414,0,261.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:02:55",4928279,35051,8,13.45,20.77,55.35,3.435414,0,261.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:03:00",4928280,35051,8,13.47,20.77,55.35,3.435414,0,261.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:03:05",4928281,35051,8,13.43,20.77,55.35,3.435414,0,256.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:03:10",4928282,35051,8,13.46,20.77,55.35,3.435414,0,260.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:03:15",4928283,35051,8,13.48,20.77,55.35,3.435414,0,261.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:03:20",4928284,35051,8,13.48,20.77,55.35,3.435414,0,261.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:03:25",4928285,35051,8,13.5,20.77,55.35,3.435414,0,262.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:03:30",4928286,35051,8,13.47,20.77,55.35,3.435414,0,261.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:03:35",4928287,35051,8,13.51,20.77,55.35,3.435414,0,259.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:03:40",4928288,35051,8,13.49,20.77,55.35,3.435414,0,259.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:03:45",4928289,35051,8,13.49,20.77,55.35,3.435414,0,253.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:03:50",4928290,35051,8,13.53,20.77,55.35,3.435414,0,259.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:03:55",4928291,35051,8,13.48,20.77,55.35,3.435414,0,260.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:04:00",4928292,35051,8,13.49,20.77,55.35,3.435414,0,259.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:04:05",4928293,35051,8,13.5,20.77,55.35,3.435414,0,262.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:04:10",4928294,35051,8,13.5,20.77,55.35,3.435414,0,261.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:04:15",4928295,35051,8,13.51,20.77,55.35,3.435414,0,261.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:04:20",4928296,35051,8,13.5,20.77,55.35,3.436764,0,261.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:04:25",4928297,35051,8,13.49,20.77,55.28,3.436764,0,264.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:04:30",4928298,35051,8,13.49,20.77,55.28,3.436764,0,259.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:04:35",4928299,35051,8,13.5,20.77,55.28,3.436764,0,263.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:04:40",4928300,35051,8,13.49,20.8,55.28,3.436764,0,259.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:04:45",4928301,35051,8,13.51,20.8,55.28,3.436764,0,259.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:04:50",4928302,35051,8,13.53,20.77,55.28,3.436764,0,261.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:04:55",4928303,35051,8,13.53,20.8,55.28,3.436764,0,260.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:05:00",4928304,35051,8,13.55,20.77,55.28,3.436764,0,261.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:05:05",4928305,35051,8,13.52,20.77,55.28,3.436764,0,262.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:05:10",4928306,35051,8,13.54,20.8,55.28,3.436764,0,264.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:05:15",4928307,35051,8,13.53,20.8,55.28,3.436764,0,262.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:05:20",4928308,35051,8,13.52,20.8,55.28,3.436764,0,262.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:05:25",4928309,35051,8,13.53,20.8,55.28,3.436764,0,261.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:05:30",4928310,35051,8,13.51,20.8,55.28,3.436764,0,259.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:05:35",4928311,35051,8,13.53,20.8,55.28,3.436764,0,261.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:05:40",4928312,35051,8,13.54,20.8,55.28,3.436764,0,259.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:05:45",4928313,35051,8,13.54,20.8,55.28,3.436764,0,259.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:05:50",4928314,35051,8,13.5,20.8,55.28,3.436764,0,259.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:05:55",4928315,35051,8,13.52,20.8,55.28,3.436764,0,259.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:06:00",4928316,35051,8,13.53,20.8,55.28,3.436764,0,259.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:06:05",4928317,35051,8,13.53,20.8,55.28,3.436764,0,257.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:06:10",4928318,35051,8,13.54,20.8,55.28,3.437439,0,261.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:06:15",4928319,35051,8,13.53,20.8,55.28,3.437439,0,258.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:06:20",4928320,35051,8,13.54,20.8,55.28,3.437439,0,261.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:06:25",4928321,35051,8,13.55,20.8,55.28,3.437439,0,262.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:06:30",4928322,35051,8,13.53,20.8,55.28,3.437439,0,261.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:06:35",4928323,35051,8,13.54,20.83,55.28,3.437439,0,259.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:06:40",4928324,35051,8,13.55,20.83,55.28,3.437439,0,267.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:06:45",4928325,35051,8,13.56,20.83,55.28,3.437439,0,267.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:06:50",4928326,35051,8,13.55,20.83,55.28,3.437439,0,266.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:06:55",4928327,35051,8,13.53,20.83,55.28,3.437439,0,267.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:07:00",4928328,35051,8,13.56,20.83,55.28,3.437439,0,266.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:07:05",4928329,35051,8,13.55,20.83,55.28,3.437439,0,266.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:07:10",4928330,35051,8,13.55,20.83,55.28,3.437439,0,267.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:07:15",4928331,35051,8,13.56,20.83,55.28,3.437439,0,266.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:07:20",4928332,35051,8,13.56,20.83,55.28,3.437439,0,263.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:07:25",4928333,35051,8,13.56,20.83,55.28,3.437439,0,259.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:07:30",4928334,35051,8,13.56,20.83,55.28,3.437439,0,263.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:07:35",4928335,35051,8,13.55,20.83,55.21,3.437439,0,257.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:07:40",4928336,35051,8,13.54,20.83,55.28,3.437439,0,261.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:07:45",4928337,35051,8,13.53,20.83,55.21,3.437439,0,261.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:07:50",4928338,35051,8,13.51,20.83,55.21,3.437439,0,261.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:07:55",4928339,35051,8,13.52,20.83,55.21,3.437439,0,261.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:08:00",4928340,35051,8,13.55,20.83,55.21,3.436089,0,263.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:08:05",4928341,35051,8,13.54,20.83,55.21,3.436089,0,262.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:08:10",4928342,35051,8,13.51,20.83,55.21,3.436089,0,259.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:08:15",4928343,35051,8,13.54,20.83,55.21,3.436089,0,264.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:08:20",4928344,35051,8,13.56,20.83,55.21,3.436089,0,264.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:08:25",4928345,35051,8,13.56,20.83,55.21,3.436089,0,264.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:08:30",4928346,35051,8,13.56,20.83,55.21,3.436089,0,264.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:08:35",4928347,35051,8,13.56,20.83,55.21,3.436089,0,267.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:08:40",4928348,35051,8,13.55,20.83,55.21,3.436089,0,264.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:08:45",4928349,35051,8,13.53,20.83,55.21,3.436089,0,263.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:08:50",4928350,35051,8,13.53,20.83,55.21,3.436089,0,267.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:08:55",4928351,35051,8,13.57,20.85,55.21,3.436089,0,273.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:09:00",4928352,35051,8,13.56,20.85,55.21,3.436089,0,266.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:09:05",4928353,35051,8,13.56,20.85,55.21,3.436089,0,268.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:09:10",4928354,35051,8,13.53,20.85,55.21,3.436089,0,264.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:09:15",4928355,35051,8,13.54,20.85,55.21,3.436089,0,268.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:09:20",4928356,35051,8,13.56,20.85,55.21,3.436089,0,266.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:09:25",4928357,35051,8,13.55,20.85,55.21,3.436089,0,268.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:09:30",4928358,35051,8,13.54,20.85,55.21,3.436089,0,268.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:09:35",4928359,35051,8,13.53,20.85,55.21,3.436089,0,269.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:09:40",4928360,35051,8,13.55,20.85,55.21,3.436089,0,269.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:09:45",4928361,35051,8,13.56,20.85,55.21,3.436764,0,268.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:09:50",4928362,35051,8,13.56,20.85,55.21,3.436764,0,268.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:09:55",4928363,35051,8,13.53,20.85,55.21,3.436764,0,269.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:10:00",4928364,35051,8,13.54,20.85,55.21,3.436764,0,268.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:10:05",4928365,35051,8,13.55,20.85,55.14,3.436764,0,266.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:10:10",4928366,35051,8,13.55,20.85,55.21,3.436764,0,267.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:10:15",4928367,35051,8,13.55,20.85,55.14,3.436764,0,267.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:10:20",4928368,35051,8,13.58,20.85,55.21,3.436764,0,266.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:10:25",4928369,35051,8,13.55,20.85,55.14,3.436764,0,263.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:10:30",4928370,35051,8,13.57,20.88,55.14,3.436764,0,266.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:10:35",4928371,35051,8,13.54,20.88,55.14,3.436764,0,266.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:10:40",4928372,35051,8,13.54,20.88,55.14,3.436764,0,264.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:10:45",4928373,35051,8,13.53,20.88,55.14,3.436764,0,259.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:10:50",4928374,35051,8,13.56,20.88,55.14,3.436764,0,261.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:10:55",4928375,35051,8,13.54,20.85,55.14,3.436764,0,260.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:11:00",4928376,35051,8,13.56,20.88,55.14,3.436764,0,264.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:11:05",4928377,35051,8,13.55,20.88,55.14,3.436764,0,264.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:11:10",4928378,35051,8,13.54,20.88,55.14,3.436764,0,264.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:11:15",4928379,35051,8,13.55,20.88,55.14,3.436764,0,262.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:11:20",4928380,35051,8,13.56,20.88,55.14,3.436764,0,264.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:11:25",4928381,35051,8,13.55,20.88,55.14,3.436764,0,264.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:11:30",4928382,35051,8,13.55,20.88,55.14,3.436764,0,264.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:11:35",4928383,35051,8,13.57,20.88,55.14,3.436764,0,261.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:11:40",4928384,35051,8,13.58,20.88,55.14,3.436764,0,262.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:11:45",4928385,35051,8,13.55,20.88,55.14,3.436764,0,258.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:11:50",4928386,35051,8,13.56,20.88,55.14,3.436764,0,261.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:11:55",4928387,35051,8,13.56,20.88,55.14,3.436764,0,259.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:12:00",4928388,35051,8,13.57,20.88,55.14,3.436764,0,261.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:12:05",4928389,35051,8,13.56,20.88,55.14,3.436764,0,259.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:12:10",4928390,35051,8,13.54,20.88,55.14,3.436764,0,264.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:12:15",4928391,35051,8,13.58,20.88,55.14,3.436764,0,264.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:12:20",4928392,35051,8,13.55,20.88,55.14,3.436764,0,264.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:12:25",4928393,35051,8,13.56,20.88,55.14,3.436764,0,264.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:12:30",4928394,35051,8,13.54,20.88,55.14,3.436764,0,264.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:12:35",4928395,35051,8,13.58,20.88,55.14,3.436764,0,261.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:12:40",4928396,35051,8,13.55,20.88,55.14,3.436764,0,261.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:12:45",4928397,35051,8,13.56,20.88,55.14,3.436764,0,255.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:12:50",4928398,35051,8,13.57,20.88,55.14,3.436764,0,252.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:12:55",4928399,35051,8,13.56,20.88,55.14,3.436764,0,253.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:13:00",4928400,35051,8,13.56,20.88,55.14,3.436764,0,255.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:13:05",4928401,35051,8,13.6,20.88,55.14,3.436764,0,257.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:13:10",4928402,35051,8,13.56,20.88,55.14,3.436764,0,251.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:13:15",4928403,35051,8,13.55,20.91,55.14,3.436764,0,256.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:13:20",4928404,35051,8,13.56,20.91,55.07,3.437439,0,257.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:13:25",4928405,35051,8,13.54,20.91,55.14,3.437439,0,255.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:13:30",4928406,35051,8,13.56,20.91,55.07,3.437439,0,254.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:13:35",4928407,35051,8,13.58,20.91,55.14,3.437439,0,257.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:13:40",4928408,35051,8,13.56,20.91,55.07,3.437439,0,253.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:13:45",4928409,35051,8,13.54,20.91,55.07,3.437439,0,253.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:13:50",4928410,35051,8,13.55,20.91,55.07,3.437439,0,257.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:13:55",4928411,35051,8,13.56,20.91,55.07,3.437439,0,255.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:14:00",4928412,35051,8,13.57,20.91,55.07,3.437439,0,257.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:14:05",4928413,35051,8,13.55,20.91,55.07,3.437439,0,249.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:14:10",4928414,35051,8,13.56,20.91,55.07,3.437439,0,257.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:14:15",4928415,35051,8,13.55,20.91,55.07,3.437439,0,257.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:14:20",4928416,35051,8,13.54,20.91,55.07,3.437439,0,249.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:14:25",4928417,35051,8,13.54,20.91,55.07,3.437439,0,257.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:14:30",4928418,35051,8,13.54,20.91,55.07,3.437439,0,252.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:14:35",4928419,35051,8,13.56,20.93,55.07,3.437439,0,259.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:14:40",4928420,35051,8,13.55,20.91,55.07,3.437439,0,259.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:14:45",4928421,35051,8,13.55,20.93,55.07,3.437439,0,259.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:14:50",4928422,35051,8,13.54,20.93,55.07,3.437439,0,255.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:14:55",4928423,35051,8,13.56,20.93,55.07,3.437439,0,259.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:15:00",4928424,35051,8,13.54,20.93,55.07,3.437439,0,256.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:15:05",4928425,35051,8,13.53,20.93,55.07,3.437439,0,257.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:15:10",4928426,35051,8,13.51,20.93,55.07,3.437439,0,257.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:15:15",4928427,35051,8,13.53,20.93,55.07,3.437439,0,257.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:15:20",4928428,35051,8,13.53,20.93,55.07,3.437439,0,257.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:15:25",4928429,35051,8,13.54,20.93,55.07,3.437439,0,257.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:15:30",4928430,35051,8,13.53,20.93,55.07,3.437439,0,257.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:15:35",4928431,35051,8,13.54,20.93,55.07,3.437439,0,253.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:15:40",4928432,35051,8,13.54,20.93,55.07,3.437439,0,259.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:15:45",4928433,35051,8,13.56,20.93,55.07,3.437439,0,257.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:15:50",4928434,35051,8,13.55,20.93,55.07,3.437439,0,257.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:15:55",4928435,35051,8,13.55,20.93,55.07,3.437439,0,259.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:16:00",4928436,35051,8,13.56,20.93,55.07,3.437439,0,259.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:16:05",4928437,35051,8,13.57,20.93,55.07,3.437439,0,259.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:16:10",4928438,35051,8,13.53,20.93,55.07,3.437439,0,259.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:16:15",4928439,35051,8,13.55,20.93,55.07,3.437439,0,255.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:16:20",4928440,35051,8,13.55,20.93,55.07,3.437439,0,259.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:16:25",4928441,35051,8,13.53,20.93,55.07,3.437439,0,255.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:16:30",4928442,35051,8,13.56,20.93,55.07,3.437439,0,259.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:16:35",4928443,35051,8,13.54,20.93,55.07,3.437439,0,256.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:16:40",4928444,35051,8,13.57,20.93,55.07,3.437439,0,261.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:16:45",4928445,35051,8,13.55,20.93,55.07,3.437439,0,261.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:16:50",4928446,35051,8,13.55,20.93,55.07,3.437439,0,261.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:16:55",4928447,35051,8,13.56,20.96,55.07,3.437439,0,259.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:17:00",4928448,35051,8,13.55,20.96,55.07,3.437439,0,259.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:17:05",4928449,35051,8,13.55,20.96,55.07,3.437439,0,252.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:17:10",4928450,35051,8,13.54,20.96,55.07,3.437439,0,254.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:17:15",4928451,35051,8,13.57,20.96,55.07,3.437439,0,257.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:17:20",4928452,35051,8,13.54,20.96,55.07,3.437439,0,256.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:17:25",4928453,35051,8,13.55,20.96,55.07,3.437439,0,257.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:17:30",4928454,35051,8,13.54,20.96,55.07,3.437439,0,256.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:17:35",4928455,35051,8,13.54,20.96,55.07,3.437439,0,255.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:17:40",4928456,35051,8,13.55,20.96,55.01,3.437439,0,257.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:17:45",4928457,35051,8,13.54,20.96,55.01,3.437439,0,257.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:17:50",4928458,35051,8,13.53,20.96,55.01,3.437439,0,256.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:17:55",4928459,35051,8,13.53,20.96,55.01,3.437439,0,257.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:18:00",4928460,35051,8,13.53,20.96,55.01,3.437439,0,259.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:18:05",4928461,35051,8,13.54,20.96,55.01,3.437439,0,264.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:18:10",4928462,35051,8,13.51,20.96,55.01,3.437439,0,259.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:18:15",4928463,35051,8,13.53,20.96,55.01,3.437439,0,259.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:18:20",4928464,35051,8,13.53,20.96,55.01,3.437439,0,259.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:18:25",4928465,35051,8,13.53,20.96,55.01,3.437439,0,259.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:18:30",4928466,35051,8,13.53,20.99,55.01,3.437439,0,259.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:18:35",4928467,35051,8,13.53,20.96,55.01,3.437439,0,259.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:18:40",4928468,35051,8,13.51,20.99,55.01,3.437439,0,259.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:18:45",4928469,35051,8,13.52,20.99,55.01,3.436764,0,259.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:18:50",4928470,35051,8,13.51,20.99,55.01,3.436764,0,259.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:18:55",4928471,35051,8,13.53,20.99,55.01,3.436764,0,259.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:19:00",4928472,35051,8,13.51,20.99,55.01,3.436764,0,253.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:19:05",4928473,35051,8,13.53,20.99,55.01,3.436764,0,257.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:19:10",4928474,35051,8,13.51,20.99,55.01,3.436764,0,257.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:19:15",4928475,35051,8,13.52,20.99,55.01,3.436764,0,257.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:19:20",4928476,35051,8,13.54,20.99,55.01,3.436764,0,257.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:19:25",4928477,35051,8,13.51,20.99,55.01,3.436764,0,257.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:19:30",4928478,35051,8,13.5,20.99,55.01,3.436764,0,252.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:19:35",4928479,35051,8,13.49,20.99,55.01,3.436764,0,259.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:19:40",4928480,35051,8,13.51,20.99,55.01,3.436764,0,259.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:19:45",4928481,35051,8,13.53,20.99,55.01,3.436764,0,259.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:19:50",4928482,35051,8,13.52,20.99,55.01,3.436764,0,262.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:19:55",4928483,35051,8,13.5,20.99,55.01,3.436764,0,261.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:20:00",4928484,35051,8,13.5,20.99,55.01,3.436764,0,264.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:20:05",4928485,35051,8,13.51,20.99,55.01,3.436764,0,262.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:20:10",4928486,35051,8,13.53,20.99,55.01,3.436764,0,266.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:20:15",4928487,35051,8,13.51,20.99,55.01,3.436764,0,266.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:20:20",4928488,35051,8,13.51,20.99,55.01,3.436764,0,267.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:20:25",4928489,35051,8,13.51,20.99,55.01,3.436764,0,266.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:20:30",4928490,35051,8,13.52,20.99,55.01,3.436764,0,266.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:20:35",4928491,35051,8,13.54,20.99,55.01,3.436764,0,264.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:20:40",4928492,35051,8,13.53,20.99,54.94,3.436764,0,264.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:20:45",4928493,35051,8,13.5,21.02,54.94,3.436764,0,259.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:20:50",4928494,35051,8,13.51,21.02,54.94,3.436764,0,264.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:20:55",4928495,35051,8,13.52,21.02,54.94,3.436764,0,264.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:21:00",4928496,35051,8,13.52,21.02,54.94,3.436764,0,262.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:21:05",4928497,35051,8,13.49,21.02,54.94,3.436764,0,261.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:21:10",4928498,35051,8,13.49,21.02,54.94,3.436764,0,262.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:21:15",4928499,35051,8,13.49,21.02,54.94,3.436764,0,261.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:21:20",4928500,35051,8,13.49,21.02,54.94,3.436764,0,259.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:21:25",4928501,35051,8,13.47,21.02,54.94,3.436764,0,259.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:21:30",4928502,35051,8,13.48,21.02,54.94,3.436764,0,259.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:21:35",4928503,35051,8,13.49,21.02,54.94,3.436764,0,259.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:21:40",4928504,35051,8,13.48,21.02,54.94,3.436764,0,254.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:21:45",4928505,35051,8,13.48,21.02,54.94,3.436764,0,259.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:21:50",4928506,35051,8,13.49,21.02,54.94,3.436764,0,259.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:21:55",4928507,35051,8,13.48,21.02,54.94,3.436764,0,257.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:22:00",4928508,35051,8,13.48,21.02,54.94,3.436764,0,256.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:22:05",4928509,35051,8,13.47,21.02,54.94,3.436764,0,257.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:22:10",4928510,35051,8,13.48,21.02,54.94,3.436764,0,259.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:22:15",4928511,35051,8,13.46,21.04,54.94,3.436764,0,255.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:22:20",4928512,35051,8,13.48,21.04,54.94,3.437439,0,259.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:22:25",4928513,35051,8,13.48,21.04,54.94,3.437439,0,257.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:22:30",4928514,35051,8,13.44,21.04,54.94,3.437439,0,259.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:22:35",4928515,35051,8,13.45,21.04,54.94,3.437439,0,259.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:22:40",4928516,35051,8,13.43,21.04,54.94,3.437439,0,259.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:22:45",4928517,35051,8,13.43,21.04,54.94,3.437439,0,261.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:22:50",4928518,35051,8,13.44,21.04,54.94,3.437439,0,259.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:22:55",4928519,35051,8,13.44,21.04,54.87,3.437439,0,259.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:23:00",4928520,35051,8,13.44,21.04,54.87,3.437439,0,259.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:23:05",4928521,35051,8,13.45,21.04,54.87,3.437439,0,253.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:23:10",4928522,35051,8,13.45,21.04,54.87,3.437439,0,262.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:23:15",4928523,35051,8,13.44,21.04,54.87,3.437439,0,258.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:23:20",4928524,35051,8,13.45,21.04,54.87,3.437439,0,261.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:23:25",4928525,35051,8,13.45,21.04,54.87,3.437439,0,259.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:23:30",4928526,35051,8,13.44,21.04,54.87,3.437439,0,255.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:23:35",4928527,35051,8,13.45,21.04,54.87,3.437439,0,259.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:23:40",4928528,35051,8,13.45,21.04,54.87,3.437439,0,260.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:23:45",4928529,35051,8,13.45,21.04,54.87,3.437439,0,255.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:23:50",4928530,35051,8,13.46,21.04,54.87,3.437439,0,259.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:23:55",4928531,35051,8,13.47,21.04,54.87,3.437439,0,259.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:24:00",4928532,35051,8,13.47,21.04,54.87,3.437439,0,259.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:24:05",4928533,35051,8,13.44,21.04,54.87,3.437439,0,259.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:24:10",4928534,35051,8,13.42,21.07,54.87,3.436089,0,259.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:24:15",4928535,35051,8,13.45,21.04,54.87,3.436089,0,261.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:24:20",4928536,35051,8,13.45,21.07,54.87,3.436089,0,264.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:24:25",4928537,35051,8,13.43,21.07,54.87,3.436089,0,266.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:24:30",4928538,35051,8,13.46,21.07,54.87,3.436089,0,264.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:24:35",4928539,35051,8,13.45,21.07,54.87,3.436089,0,267.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:24:40",4928540,35051,8,13.45,21.07,54.87,3.436089,0,264.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:24:45",4928541,35051,8,13.44,21.07,54.87,3.436089,0,267.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:24:50",4928542,35051,8,13.44,21.07,54.87,3.436089,0,268.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:24:55",4928543,35051,8,13.44,21.07,54.87,3.436089,0,267.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:25:00",4928544,35051,8,13.44,21.07,54.87,3.436089,0,269.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:25:05",4928545,35051,8,13.41,21.07,54.87,3.436089,0,264.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:25:10",4928546,35051,8,13.45,21.07,54.87,3.436089,0,269.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:25:15",4928547,35051,8,13.47,21.07,54.87,3.436089,0,269.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:25:20",4928548,35051,8,13.47,21.07,54.87,3.436089,0,269.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:25:25",4928549,35051,8,13.47,21.07,54.8,3.436089,0,267.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:25:30",4928550,35051,8,13.46,21.07,54.87,3.436089,0,268.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:25:35",4928551,35051,8,13.48,21.07,54.8,3.436089,0,267.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:25:40",4928552,35051,8,13.46,21.1,54.8,3.436089,0,269.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:25:45",4928553,35051,8,13.47,21.07,54.8,3.436089,0,267.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:25:50",4928554,35051,8,13.48,21.1,54.8,3.436089,0,267.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:25:55",4928555,35051,8,13.48,21.1,54.8,3.436089,0,268.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:26:00",4928556,35051,8,13.48,21.1,54.8,3.437439,0,263.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:26:05",4928557,35051,8,13.46,21.1,54.8,3.437439,0,262.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:26:10",4928558,35051,8,13.49,21.1,54.8,3.437439,0,261.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:26:15",4928559,35051,8,13.49,21.1,54.8,3.437439,0,264.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:26:20",4928560,35051,8,13.51,21.1,54.8,3.437439,0,261.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:26:25",4928561,35051,8,13.52,21.1,54.8,3.437439,0,264.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:26:30",4928562,35051,8,13.51,21.1,54.8,3.437439,0,265.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:26:35",4928563,35051,8,13.52,21.1,54.8,3.437439,0,264.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:26:40",4928564,35051,8,13.5,21.1,54.8,3.437439,0,264.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:26:45",4928565,35051,8,13.5,21.1,54.8,3.437439,0,264.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:26:50",4928566,35051,8,13.46,21.1,54.8,3.437439,0,264.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:26:55",4928567,35051,8,13.45,21.1,54.8,3.437439,0,264.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:27:00",4928568,35051,8,13.48,21.1,54.8,3.437439,0,264.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:27:05",4928569,35051,8,13.42,21.1,54.8,3.437439,0,257.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:27:10",4928570,35051,8,13.46,21.1,54.8,3.437439,0,261.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:27:15",4928571,35051,8,13.45,21.1,54.8,3.437439,0,261.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:27:20",4928572,35051,8,13.45,21.1,54.8,3.437439,0,262.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:27:25",4928573,35051,8,13.44,21.1,54.8,3.437439,0,264.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:27:30",4928574,35051,8,13.45,21.1,54.8,3.437439,0,262.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:27:35",4928575,35051,8,13.44,21.1,54.8,3.437439,0,262.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:27:40",4928576,35051,8,13.46,21.1,54.8,3.437439,0,264.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:27:45",4928577,35051,8,13.46,21.1,54.8,3.438114,0,260.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:27:50",4928578,35051,8,13.46,21.1,54.8,3.438114,0,264.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:27:55",4928579,35051,8,13.44,21.1,54.73,3.438114,0,261.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:28:00",4928580,35051,8,13.47,21.1,54.73,3.438114,0,267.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:28:05",4928581,35051,8,13.44,21.12,54.73,3.438114,0,262.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:28:10",4928582,35051,8,13.47,21.12,54.73,3.438114,0,267.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:28:15",4928583,35051,8,13.48,21.12,54.73,3.438114,0,266.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:28:20",4928584,35051,8,13.46,21.12,54.73,3.438114,0,267.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:28:25",4928585,35051,8,13.47,21.12,54.73,3.438114,0,262.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:28:30",4928586,35051,8,13.46,21.12,54.73,3.438114,0,264.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:28:35",4928587,35051,8,13.51,21.12,54.73,3.438114,0,264.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:28:40",4928588,35051,8,13.51,21.12,54.73,3.438114,0,264.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:28:45",4928589,35051,8,13.49,21.12,54.73,3.438114,0,261.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:28:50",4928590,35051,8,13.51,21.12,54.73,3.438114,0,262.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:28:55",4928591,35051,8,13.49,21.12,54.73,3.438114,0,261.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:29:00",4928592,35051,8,13.51,21.12,54.73,3.438114,0,264.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:29:05",4928593,35051,8,13.48,21.15,54.73,3.438114,0,260.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:29:10",4928594,35051,8,13.48,21.12,54.73,3.438114,0,261.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:29:15",4928595,35051,8,13.5,21.15,54.73,3.438114,0,267.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:29:20",4928596,35051,8,13.51,21.15,54.73,3.438114,0,264.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:29:25",4928597,35051,8,13.49,21.15,54.73,3.438114,0,266.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:29:30",4928598,35051,8,13.49,21.15,54.73,3.438114,0,264.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:29:35",4928599,35051,8,13.52,21.15,54.74,3.437439,0,265.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:29:40",4928600,35051,8,13.49,21.15,54.74,3.437439,0,264.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:29:45",4928601,35051,8,13.46,21.15,54.74,3.437439,0,260.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:29:50",4928602,35051,8,13.48,21.15,54.74,3.437439,0,262.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:29:55",4928603,35051,8,13.48,21.15,54.74,3.437439,0,261.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:30:00",4928604,35051,8,13.49,21.15,54.74,3.437439,0,259.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:30:05",4928605,35051,8,13.47,21.15,54.74,3.437439,0,255.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:30:10",4928606,35051,8,13.5,21.15,54.74,3.437439,0,261.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:30:15",4928607,35051,8,13.5,21.15,54.67,3.437439,0,261.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:30:20",4928608,35051,8,13.49,21.15,54.74,3.437439,0,264.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:30:25",4928609,35051,8,13.52,21.15,54.67,3.437439,0,264.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:30:30",4928610,35051,8,13.52,21.15,54.67,3.437439,0,261.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:30:35",4928611,35051,8,13.52,21.15,54.67,3.437439,0,264.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:30:40",4928612,35051,8,13.58,21.15,54.67,3.437439,0,264.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:30:45",4928613,35051,8,13.57,21.15,54.67,3.437439,0,264.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:30:50",4928614,35051,8,13.58,21.15,54.67,3.437439,0,264.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:30:55",4928615,35051,8,13.59,21.15,54.67,3.437439,0,264.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:31:00",4928616,35051,8,13.6,21.15,54.67,3.437439,0,261.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:31:05",4928617,35051,8,13.56,21.15,54.67,3.437439,0,260.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:31:10",4928618,35051,8,13.55,21.15,54.67,3.437439,0,261.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:31:15",4928619,35051,8,13.53,21.18,54.67,3.437439,0,261.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:31:20",4928620,35051,8,13.58,21.18,54.67,3.438114,0,261.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:31:25",4928621,35051,8,13.56,21.18,54.67,3.438114,0,261.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:31:30",4928622,35051,8,13.54,21.18,54.67,3.438114,0,253.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:31:35",4928623,35051,8,13.53,21.18,54.67,3.438114,0,256.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:31:40",4928624,35051,8,13.52,21.18,54.67,3.438114,0,258.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:31:45",4928625,35051,8,13.5,21.18,54.67,3.438114,0,253.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:31:50",4928626,35051,8,13.5,21.18,54.67,3.438114,0,255.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:31:55",4928627,35051,8,13.49,21.18,54.67,3.438114,0,255.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:32:00",4928628,35051,8,13.5,21.18,54.67,3.438114,0,257.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:32:05",4928629,35051,8,13.49,21.18,54.67,3.438114,0,253.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:32:10",4928630,35051,8,13.5,21.18,54.67,3.438114,0,259.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:32:15",4928631,35051,8,13.53,21.18,54.67,3.438114,0,263.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:32:20",4928632,35051,8,13.5,21.18,54.67,3.438114,0,253.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:32:25",4928633,35051,8,13.52,21.18,54.67,3.438114,0,264.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:32:30",4928634,35051,8,13.52,21.18,54.67,3.438114,0,259.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:32:35",4928635,35051,8,13.52,21.21,54.67,3.438114,0,261.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:32:40",4928636,35051,8,13.52,21.21,54.67,3.438114,0,264.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:32:45",4928637,35051,8,13.52,21.21,54.67,3.438114,0,262.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:32:50",4928638,35051,8,13.51,21.21,54.67,3.438114,0,262.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:32:55",4928639,35051,8,13.52,21.21,54.6,3.438114,0,259.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:33:00",4928640,35051,8,13.52,21.18,54.67,3.438114,0,264.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:33:05",4928641,35051,8,13.48,21.21,54.6,3.438114,0,259.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:33:10",4928642,35051,8,13.49,21.21,54.6,3.438114,0,262.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:33:15",4928643,35051,8,13.49,21.21,54.6,3.438114,0,262.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:33:20",4928644,35051,8,13.49,21.21,54.6,3.438114,0,262.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:33:25",4928645,35051,8,13.51,21.21,54.6,3.438114,0,262.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:33:30",4928646,35051,8,13.5,21.21,54.6,3.438114,0,264.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:33:35",4928647,35051,8,13.51,21.21,54.6,3.438114,0,261.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:33:40",4928648,35051,8,13.52,21.21,54.6,3.438114,0,262.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:33:45",4928649,35051,8,13.5,21.21,54.6,3.438114,0,262.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:33:50",4928650,35051,8,13.47,21.21,54.6,3.438114,0,260.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:33:55",4928651,35051,8,13.49,21.21,54.6,3.438114,0,259.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:34:00",4928652,35051,8,13.52,21.21,54.6,3.438114,0,259.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:34:05",4928653,35051,8,13.52,21.21,54.6,3.438114,0,261.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:34:10",4928654,35051,8,13.54,21.21,54.6,3.438114,0,261.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:34:15",4928655,35051,8,13.48,21.21,54.6,3.438114,0,259.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:34:20",4928656,35051,8,13.53,21.21,54.6,3.438114,0,261.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:34:25",4928657,35051,8,13.48,21.21,54.6,3.438114,0,261.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:34:30",4928658,35051,8,13.5,21.23,54.6,3.438114,0,261.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:34:35",4928659,35051,8,13.53,21.21,54.6,3.438114,0,262.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:34:40",4928660,35051,8,13.52,21.21,54.6,3.438114,0,255.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:34:45",4928661,35051,8,13.54,21.21,54.6,3.438114,0,259.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:34:50",4928662,35051,8,13.5,21.23,54.6,3.438114,0,259.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:34:55",4928663,35051,8,13.5,21.23,54.6,3.438114,0,259.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:35:00",4928664,35051,8,13.51,21.23,54.6,3.438114,0,259.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:35:05",4928665,35051,8,13.5,21.23,54.6,3.438114,0,253.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:35:10",4928666,35051,8,13.53,21.23,54.6,3.438114,0,257.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:35:15",4928667,35051,8,13.53,21.23,54.6,3.438114,0,259.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:35:20",4928668,35051,8,13.53,21.23,54.6,3.438114,0,260.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:35:25",4928669,35051,8,13.53,21.23,54.6,3.438114,0,259.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:35:30",4928670,35051,8,13.53,21.23,54.6,3.438114,0,259.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:35:35",4928671,35051,8,13.5,21.23,54.6,3.438114,0,254.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:35:40",4928672,35051,8,13.54,21.23,54.6,3.438114,0,257.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:35:45",4928673,35051,8,13.54,21.23,54.6,3.438114,0,257.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:35:50",4928674,35051,8,13.55,21.23,54.6,3.438114,0,259.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:35:55",4928675,35051,8,13.56,21.23,54.6,3.438114,0,260.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:36:00",4928676,35051,8,13.57,21.23,54.6,3.438114,0,257.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:36:05",4928677,35051,8,13.54,21.23,54.6,3.438114,0,258.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:36:10",4928678,35051,8,13.54,21.26,54.6,3.438114,0,254.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:36:15",4928679,35051,8,13.55,21.26,54.6,3.438114,0,255.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:36:20",4928680,35051,8,13.54,21.26,54.6,3.438114,0,255.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:36:25",4928681,35051,8,13.55,21.26,54.6,3.438114,0,253.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:36:30",4928682,35051,8,13.56,21.23,54.6,3.438114,0,255.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:36:35",4928683,35051,8,13.55,21.26,54.6,3.438114,0,257.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:36:40",4928684,35051,8,13.57,21.26,54.6,3.438114,0,255.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:36:45",4928685,35051,8,13.58,21.26,54.6,3.438114,0,255.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:36:50",4928686,35051,8,13.58,21.26,54.6,3.438114,0,254.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:36:55",4928687,35051,8,13.59,21.26,54.6,3.438114,0,253.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:37:00",4928688,35051,8,13.6,21.26,54.6,3.438114,0,255.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:37:05",4928689,35051,8,13.6,21.26,54.6,3.438114,0,257.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:37:10",4928690,35051,8,13.61,21.26,54.6,3.438114,0,253.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:37:15",4928691,35051,8,13.6,21.26,54.6,3.438114,0,253.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:37:20",4928692,35051,8,13.57,21.26,54.6,3.438114,0,251.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:37:25",4928693,35051,8,13.61,21.26,54.6,3.438114,0,255.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:37:30",4928694,35051,8,13.62,21.26,54.6,3.438114,0,255.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:37:35",4928695,35051,8,13.59,21.26,54.6,3.438114,0,253.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:37:40",4928696,35051,8,13.6,21.26,54.53,3.438114,0,255.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:37:45",4928697,35051,8,13.59,21.26,54.6,3.438114,0,255.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:37:50",4928698,35051,8,13.6,21.26,54.53,3.438114,0,257.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:37:55",4928699,35051,8,13.58,21.26,54.6,3.438114,0,257.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:38:00",4928700,35051,8,13.6,21.26,54.53,3.438114,0,257.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:38:05",4928701,35051,8,13.58,21.26,54.53,3.438114,0,252.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:38:10",4928702,35051,8,13.57,21.29,54.53,3.438114,0,253.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:38:15",4928703,35051,8,13.57,21.26,54.53,3.438114,0,255.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:38:20",4928704,35051,8,13.56,21.29,54.53,3.438114,0,253.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:38:25",4928705,35051,8,13.58,21.29,54.53,3.438114,0,253.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:38:30",4928706,35051,8,13.58,21.29,54.53,3.438114,0,254.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:38:35",4928707,35051,8,13.59,21.29,54.53,3.437439,0,257.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:38:40",4928708,35051,8,13.61,21.29,54.53,3.437439,0,257.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:38:45",4928709,35051,8,13.59,21.29,54.53,3.437439,0,257.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:38:50",4928710,35051,8,13.57,21.29,54.53,3.437439,0,259.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:38:55",4928711,35051,8,13.59,21.29,54.53,3.437439,0,257.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:39:00",4928712,35051,8,13.59,21.29,54.53,3.437439,0,260.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:39:05",4928713,35051,8,13.59,21.29,54.53,3.437439,0,251.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:39:10",4928714,35051,8,13.61,21.29,54.53,3.437439,0,257.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:39:15",4928715,35051,8,13.56,21.29,54.53,3.437439,0,263.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:39:20",4928716,35051,8,13.59,21.29,54.53,3.437439,0,261.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:39:25",4928717,35051,8,13.59,21.29,54.53,3.437439,0,264.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:39:30",4928718,35051,8,13.59,21.29,54.53,3.437439,0,261.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:39:35",4928719,35051,8,13.57,21.31,54.53,3.437439,0,259.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:39:40",4928720,35051,8,13.55,21.31,54.53,3.437439,0,262.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:39:45",4928721,35051,8,13.61,21.29,54.53,3.437439,0,262.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:39:50",4928722,35051,8,13.59,21.31,54.53,3.437439,0,259.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:39:55",4928723,35051,8,13.6,21.31,54.53,3.437439,0,258.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:40:00",4928724,35051,8,13.6,21.31,54.53,3.437439,0,259.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:40:05",4928725,35051,8,13.58,21.31,54.53,3.437439,0,258.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:40:10",4928726,35051,8,13.6,21.31,54.53,3.437439,0,261.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:40:15",4928727,35051,8,13.6,21.31,54.53,3.437439,0,262.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:40:20",4928728,35051,8,13.58,21.31,54.53,3.437439,0,261.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:40:25",4928729,35051,8,13.62,21.31,54.53,3.437439,0,259.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:40:30",4928730,35051,8,13.61,21.31,54.53,3.437439,0,259.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:40:35",4928731,35051,8,13.61,21.31,54.53,3.437439,0,260.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:40:40",4928732,35051,8,13.61,21.31,54.53,3.437439,0,262.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:40:45",4928733,35051,8,13.62,21.31,54.53,3.437439,0,261.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:40:50",4928734,35051,8,13.58,21.31,54.53,3.437439,0,258.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:40:55",4928735,35051,8,13.62,21.31,54.53,3.437439,0,259.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:41:00",4928736,35051,8,13.61,21.31,54.53,3.437439,0,259.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:41:05",4928737,35051,8,13.59,21.31,54.46,3.437439,0,259.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:41:10",4928738,35051,8,13.62,21.31,54.46,3.437439,0,257.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:41:15",4928739,35051,8,13.6,21.31,54.53,3.437439,0,259.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:41:20",4928740,35051,8,13.62,21.31,54.46,3.437439,0,260.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:41:25",4928741,35051,8,13.6,21.31,54.46,3.437439,0,262.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:41:30",4928742,35051,8,13.62,21.31,54.46,3.437439,0,257.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:41:35",4928743,35051,8,13.63,21.31,54.46,3.437439,0,262.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:41:40",4928744,35051,8,13.63,21.31,54.46,3.437439,0,261.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:41:45",4928745,35051,8,13.64,21.31,54.46,3.437439,0,261.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:41:50",4928746,35051,8,13.63,21.31,54.46,3.437439,0,262.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:41:55",4928747,35051,8,13.6,21.31,54.46,3.437439,0,260.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:42:00",4928748,35051,8,13.62,21.34,54.46,3.437439,0,263.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:42:05",4928749,35051,8,13.6,21.34,54.46,3.437439,0,259.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:42:10",4928750,35051,8,13.63,21.34,54.46,3.437439,0,259.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:42:15",4928751,35051,8,13.64,21.34,54.46,3.437439,0,261.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:42:20",4928752,35051,8,13.63,21.34,54.46,3.437439,0,259.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:42:25",4928753,35051,8,13.61,21.34,54.46,3.437439,0,261.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:42:30",4928754,35051,8,13.61,21.34,54.46,3.437439,0,261.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:42:35",4928755,35051,8,13.63,21.34,54.46,3.437439,0,261.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:42:40",4928756,35051,8,13.63,21.34,54.46,3.437439,0,261.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:42:45",4928757,35051,8,13.59,21.34,54.46,3.437439,0,261.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:42:50",4928758,35051,8,13.61,21.34,54.46,3.437439,0,261.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:42:55",4928759,35051,8,13.59,21.34,54.46,3.437439,0,261.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:43:00",4928760,35051,8,13.63,21.34,54.46,3.437439,0,259.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:43:05",4928761,35051,8,13.6,21.37,54.46,3.437439,0,255.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:43:10",4928762,35051,8,13.61,21.37,54.46,3.437439,0,261.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:43:15",4928763,35051,8,13.59,21.34,54.46,3.437439,0,262.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:43:20",4928764,35051,8,13.61,21.34,54.46,3.437439,0,261.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:43:25",4928765,35051,8,13.63,21.37,54.46,3.437439,0,259.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:43:30",4928766,35051,8,13.62,21.37,54.46,3.437439,0,259.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:43:35",4928767,35051,8,13.61,21.37,54.46,3.437439,0,250.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:43:40",4928768,35051,8,13.62,21.37,54.46,3.437439,0,248.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:43:45",4928769,35051,8,13.63,21.37,54.46,3.437439,0,249.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:43:50",4928770,35051,8,13.61,21.37,54.46,3.437439,0,247.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:43:55",4928771,35051,8,13.63,21.37,54.46,3.437439,0,247.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:44:00",4928772,35051,8,13.6,21.37,54.46,3.437439,0,251.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:44:05",4928773,35051,8,13.62,21.37,54.46,3.437439,0,255.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:44:10",4928774,35051,8,13.64,21.37,54.46,3.437439,0,257.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:44:15",4928775,35051,8,13.61,21.37,54.46,3.437439,0,253.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:44:20",4928776,35051,8,13.65,21.37,54.46,3.437439,0,257.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:44:25",4928777,35051,8,13.64,21.37,54.39,3.437439,0,256.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:44:30",4928778,35051,8,13.64,21.37,54.39,3.437439,0,257.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:44:35",4928779,35051,8,13.66,21.37,54.46,3.437439,0,257.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:44:40",4928780,35051,8,13.66,21.37,54.39,3.437439,0,257.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:44:45",4928781,35051,8,13.62,21.37,54.39,3.437439,0,255.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:44:50",4928782,35051,8,13.65,21.37,54.39,3.437439,0,257.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:44:55",4928783,35051,8,13.66,21.37,54.39,3.437439,0,259.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:45:00",4928784,35051,8,13.66,21.37,54.39,3.437439,0,257.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:45:05",4928785,35051,8,13.62,21.37,54.39,3.437439,0,251.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:45:10",4928786,35051,8,13.64,21.4,54.39,3.437439,0,252.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:45:15",4928787,35051,8,13.61,21.4,54.39,3.437439,0,249.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:45:20",4928788,35051,8,13.63,21.4,54.39,3.437439,0,249.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:45:25",4928789,35051,8,13.61,21.4,54.39,3.437439,0,250.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:45:30",4928790,35051,8,13.63,21.4,54.39,3.437439,0,249.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:45:35",4928791,35051,8,13.66,21.4,54.39,3.437439,0,251.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:45:40",4928792,35051,8,13.66,21.4,54.39,3.437439,0,253.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:45:45",4928793,35051,8,13.63,21.4,54.39,3.438114,0,249.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:45:50",4928794,35051,8,13.65,21.4,54.39,3.438114,0,255.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:45:55",4928795,35051,8,13.66,21.4,54.39,3.438114,0,252.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:46:00",4928796,35051,8,13.66,21.4,54.39,3.438114,0,253.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:46:05",4928797,35051,8,13.65,21.4,54.39,3.438114,0,248.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:46:10",4928798,35051,8,13.65,21.4,54.39,3.438114,0,251.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:46:15",4928799,35051,8,13.63,21.4,54.39,3.438114,0,257.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:46:20",4928800,35051,8,13.66,21.4,54.39,3.438114,0,255.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:46:25",4928801,35051,8,13.66,21.4,54.39,3.438114,0,253.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:46:30",4928802,35051,8,13.66,21.4,54.39,3.438114,0,253.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:46:35",4928803,35051,8,13.66,21.4,54.39,3.438114,0,253.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:46:40",4928804,35051,8,13.65,21.42,54.39,3.438114,0,253.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:46:45",4928805,35051,8,13.65,21.42,54.39,3.438114,0,257.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:46:50",4928806,35051,8,13.65,21.42,54.39,3.438114,0,251.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:46:55",4928807,35051,8,13.64,21.42,54.39,3.438114,0,257.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:47:00",4928808,35051,8,13.64,21.42,54.39,3.438114,0,255.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:47:05",4928809,35051,8,13.65,21.42,54.39,3.438114,0,255.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:47:10",4928810,35051,8,13.61,21.42,54.39,3.438114,0,251.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:47:15",4928811,35051,8,13.64,21.42,54.39,3.438114,0,252.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:47:20",4928812,35051,8,13.65,21.42,54.39,3.438114,0,252.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:47:25",4928813,35051,8,13.64,21.42,54.39,3.438114,0,252.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:47:30",4928814,35051,8,13.64,21.42,54.39,3.438114,0,252.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:47:35",4928815,35051,8,13.63,21.42,54.39,3.438789,0,249.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:47:40",4928816,35051,8,13.66,21.42,54.39,3.438789,0,252.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:47:45",4928817,35051,8,13.68,21.42,54.39,3.438789,0,253.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:47:50",4928818,35051,8,13.66,21.42,54.39,3.438789,0,253.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:47:55",4928819,35051,8,13.68,21.42,54.39,3.438789,0,252.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:48:00",4928820,35051,8,13.68,21.42,54.39,3.438789,0,253.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:48:05",4928821,35051,8,13.66,21.42,54.39,3.438789,0,249.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:48:10",4928822,35051,8,13.65,21.42,54.39,3.438789,0,252.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:48:15",4928823,35051,8,13.69,21.45,54.39,3.438789,0,253.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:48:20",4928824,35051,8,13.67,21.42,54.39,3.438789,0,251.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:48:25",4928825,35051,8,13.68,21.45,54.39,3.438789,0,255.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:48:30",4928826,35051,8,13.68,21.42,54.39,3.438789,0,253.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:48:35",4928827,35051,8,13.68,21.42,54.39,3.438789,0,252.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:48:40",4928828,35051,8,13.69,21.45,54.39,3.438789,0,252.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:48:45",4928829,35051,8,13.69,21.45,54.39,3.438789,0,249.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:48:50",4928830,35051,8,13.69,21.45,54.39,3.438789,0,252.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:48:55",4928831,35051,8,13.69,21.45,54.39,3.438789,0,255.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:49:00",4928832,35051,8,13.68,21.45,54.39,3.438789,0,253.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:49:05",4928833,35051,8,13.67,21.45,54.39,3.438789,0,249.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:49:10",4928834,35051,8,13.71,21.45,54.39,3.438789,0,257.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:49:15",4928835,35051,8,13.69,21.45,54.33,3.438789,0,257.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:49:20",4928836,35051,8,13.69,21.45,54.33,3.437439,0,257.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:49:25",4928837,35051,8,13.68,21.45,54.33,3.437439,0,253.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:49:30",4928838,35051,8,13.67,21.45,54.33,3.437439,0,255.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:49:35",4928839,35051,8,13.69,21.45,54.33,3.437439,0,255.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:49:40",4928840,35051,8,13.67,21.45,54.33,3.437439,0,252.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:49:45",4928841,35051,8,13.65,21.45,54.33,3.437439,0,249.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:49:50",4928842,35051,8,13.66,21.45,54.33,3.437439,0,253.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:49:55",4928843,35051,8,13.65,21.45,54.33,3.437439,0,253.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:50:00",4928844,35051,8,13.65,21.48,54.33,3.437439,0,255.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:50:05",4928845,35051,8,13.67,21.48,54.33,3.437439,0,251.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:50:10",4928846,35051,8,13.69,21.48,54.33,3.437439,0,253.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:50:15",4928847,35051,8,13.68,21.48,54.33,3.437439,0,249.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:50:20",4928848,35051,8,13.7,21.48,54.33,3.437439,0,255.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:50:25",4928849,35051,8,13.69,21.48,54.33,3.437439,0,253.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:50:30",4928850,35051,8,13.69,21.48,54.33,3.437439,0,253.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:50:35",4928851,35051,8,13.7,21.48,54.33,3.437439,0,251.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:50:40",4928852,35051,8,13.71,21.48,54.33,3.437439,0,252.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:50:45",4928853,35051,8,13.7,21.48,54.33,3.437439,0,250.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:50:50",4928854,35051,8,13.73,21.48,54.33,3.437439,0,250.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:50:55",4928855,35051,8,13.72,21.48,54.33,3.437439,0,250.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:51:00",4928856,35051,8,13.73,21.48,54.33,3.437439,0,247.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:51:05",4928857,35051,8,13.71,21.48,54.33,3.437439,0,250.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:51:10",4928858,35051,8,13.71,21.48,54.33,3.438114,0,251.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:51:15",4928859,35051,8,13.71,21.48,54.33,3.438114,0,245.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:51:20",4928860,35051,8,13.7,21.48,54.33,3.438114,0,250.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:51:25",4928861,35051,8,13.71,21.48,54.33,3.438114,0,252.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:51:30",4928862,35051,8,13.71,21.48,54.33,3.438114,0,252.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:51:35",4928863,35051,8,13.71,21.48,54.33,3.438114,0,249.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:51:40",4928864,35051,8,13.72,21.51,54.33,3.438114,0,250.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:51:45",4928865,35051,8,13.71,21.51,54.33,3.438114,0,249.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:51:50",4928866,35051,8,13.74,21.51,54.33,3.438114,0,249.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:51:55",4928867,35051,8,13.7,21.51,54.33,3.438114,0,243.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:52:00",4928868,35051,8,13.74,21.51,54.33,3.438114,0,249.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:52:05",4928869,35051,8,13.74,21.51,54.33,3.438114,0,252.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:52:10",4928870,35051,8,13.74,21.51,54.33,3.438114,0,250.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:52:15",4928871,35051,8,13.73,21.51,54.33,3.438114,0,246.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:52:20",4928872,35051,8,13.73,21.51,54.33,3.438114,0,251.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:52:25",4928873,35051,8,13.73,21.51,54.33,3.438114,0,250.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:52:30",4928874,35051,8,13.74,21.51,54.33,3.438114,0,245.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:52:35",4928875,35051,8,13.73,21.51,54.33,3.438114,0,252.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:52:40",4928876,35051,8,13.73,21.51,54.33,3.438114,0,252.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:52:45",4928877,35051,8,13.73,21.51,54.33,3.438114,0,252.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:52:50",4928878,35051,8,13.73,21.51,54.33,3.438114,0,253.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:52:55",4928879,35051,8,13.7,21.51,54.33,3.438114,0,253.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:53:00",4928880,35051,8,13.71,21.51,54.33,3.437439,0,249.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:53:05",4928881,35051,8,13.71,21.53,54.33,3.437439,0,247.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:53:10",4928882,35051,8,13.72,21.53,54.33,3.437439,0,248.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:53:15",4928883,35051,8,13.73,21.53,54.33,3.437439,0,250.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:53:20",4928884,35051,8,13.71,21.53,54.33,3.437439,0,252.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:53:25",4928885,35051,8,13.74,21.53,54.33,3.437439,0,249.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:53:30",4928886,35051,8,13.73,21.53,54.33,3.437439,0,253.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:53:35",4928887,35051,8,13.73,21.53,54.26,3.437439,0,252.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:53:40",4928888,35051,8,13.73,21.53,54.26,3.437439,0,257.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:53:45",4928889,35051,8,13.73,21.53,54.26,3.437439,0,253.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:53:50",4928890,35051,8,13.74,21.53,54.26,3.437439,0,257.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:53:55",4928891,35051,8,13.74,21.53,54.26,3.437439,0,251.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:54:00",4928892,35051,8,13.73,21.53,54.26,3.437439,0,257.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:54:05",4928893,35051,8,13.69,21.53,54.26,3.437439,0,255.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:54:10",4928894,35051,8,13.71,21.53,54.26,3.437439,0,257.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:54:15",4928895,35051,8,13.7,21.53,54.26,3.437439,0,255.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:54:20",4928896,35051,8,13.73,21.53,54.26,3.437439,0,259.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:54:25",4928897,35051,8,13.73,21.53,54.26,3.437439,0,259.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:54:30",4928898,35051,8,13.73,21.53,54.26,3.437439,0,259.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:54:35",4928899,35051,8,13.71,21.53,54.26,3.437439,0,259.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:54:40",4928900,35051,8,13.74,21.53,54.26,3.437439,0,259.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:54:45",4928901,35051,8,13.74,21.53,54.26,3.438789,0,257.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:54:50",4928902,35051,8,13.73,21.53,54.26,3.438789,0,254.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:54:55",4928903,35051,8,13.74,21.53,54.26,3.438789,0,254.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:55:00",4928904,35051,8,13.72,21.53,54.26,3.438789,0,251.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:55:05",4928905,35051,8,13.74,21.56,54.26,3.438789,0,255.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:55:10",4928906,35051,8,13.73,21.56,54.26,3.438789,0,252.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:55:15",4928907,35051,8,13.73,21.56,54.26,3.438789,0,252.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:55:20",4928908,35051,8,13.71,21.56,54.26,3.438789,0,253.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:55:25",4928909,35051,8,13.73,21.56,54.26,3.438789,0,254.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:55:30",4928910,35051,8,13.72,21.56,54.26,3.438789,0,257.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:55:35",4928911,35051,8,13.72,21.56,54.26,3.438789,0,253.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:55:40",4928912,35051,8,13.71,21.56,54.26,3.438789,0,257.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:55:45",4928913,35051,8,13.71,21.56,54.26,3.438789,0,253.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:55:50",4928914,35051,8,13.73,21.56,54.26,3.438789,0,254.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:55:55",4928915,35051,8,13.73,21.56,54.26,3.438789,0,254.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:56:00",4928916,35051,8,13.71,21.56,54.26,3.438789,0,255.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:56:05",4928917,35051,8,13.7,21.56,54.26,3.438789,0,247.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:56:10",4928918,35051,8,13.73,21.59,54.19,3.438789,0,255.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:56:15",4928919,35051,8,13.71,21.59,54.19,3.438789,0,251.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:56:20",4928920,35051,8,13.74,21.56,54.19,3.438789,0,252.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:56:25",4928921,35051,8,13.74,21.59,54.19,3.438789,0,253.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:56:30",4928922,35051,8,13.73,21.59,54.19,3.438789,0,253.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:56:35",4928923,35051,8,13.71,21.59,54.19,3.438114,0,249.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:56:40",4928924,35051,8,13.72,21.59,54.19,3.438114,0,249.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:56:45",4928925,35051,8,13.74,21.59,54.19,3.438114,0,250.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:56:50",4928926,35051,8,13.73,21.59,54.19,3.438114,0,250.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:56:55",4928927,35051,8,13.73,21.59,54.19,3.438114,0,252.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:57:00",4928928,35051,8,13.74,21.59,54.19,3.438114,0,252.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:57:05",4928929,35051,8,13.71,21.59,54.19,3.438114,0,253.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:57:10",4928930,35051,8,13.71,21.59,54.19,3.438114,0,247.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:57:15",4928931,35051,8,13.72,21.59,54.19,3.438114,0,248.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:57:20",4928932,35051,8,13.7,21.59,54.19,3.438114,0,249.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:57:25",4928933,35051,8,13.74,21.59,54.19,3.438114,0,250.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:57:30",4928934,35051,8,13.71,21.59,54.19,3.438114,0,250.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:57:35",4928935,35051,8,13.72,21.59,54.19,3.438114,0,248.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:57:40",4928936,35051,8,13.71,21.59,54.19,3.438114,0,250.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:57:45",4928937,35051,8,13.71,21.59,54.19,3.438114,0,250.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:57:50",4928938,35051,8,13.73,21.59,54.19,3.438114,0,250.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:57:55",4928939,35051,8,13.7,21.62,54.19,3.438114,0,251.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:58:00",4928940,35051,8,13.73,21.62,54.19,3.438114,0,252.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:58:05",4928941,35051,8,13.72,21.62,54.19,3.438114,0,252.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:58:10",4928942,35051,8,13.7,21.62,54.19,3.438114,0,252.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:58:15",4928943,35051,8,13.74,21.62,54.19,3.438114,0,251.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:58:20",4928944,35051,8,13.74,21.62,54.19,3.439465,0,253.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:58:25",4928945,35051,8,13.73,21.62,54.19,3.439465,0,252.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:58:30",4928946,35051,8,13.7,21.62,54.19,3.439465,0,252.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:58:35",4928947,35051,8,13.71,21.62,54.19,3.439465,0,253.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:58:40",4928948,35051,8,13.71,21.62,54.19,3.439465,0,250.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:58:45",4928949,35051,8,13.73,21.62,54.12,3.439465,0,252.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:58:50",4928950,35051,8,13.73,21.62,54.12,3.439465,0,252.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:58:55",4928951,35051,8,13.72,21.62,54.12,3.439465,0,253.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:59:00",4928952,35051,8,13.7,21.64,54.12,3.439465,0,248.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:59:05",4928953,35051,8,13.7,21.62,54.12,3.439465,0,247.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:59:10",4928954,35051,8,13.73,21.64,54.12,3.439465,0,252.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:59:15",4928955,35051,8,13.72,21.64,54.12,3.439465,0,248.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:59:20",4928956,35051,8,13.71,21.64,54.12,3.439465,0,252.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:59:25",4928957,35051,8,13.71,21.64,54.12,3.439465,0,255.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:59:30",4928958,35051,8,13.71,21.64,54.12,3.439465,0,253.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:59:35",4928959,35051,8,13.71,21.64,54.12,3.439465,0,253.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:59:40",4928960,35051,8,13.71,21.64,54.12,3.439465,0,250.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:59:45",4928961,35051,8,13.71,21.64,54.12,3.439465,0,255.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:59:50",4928962,35051,8,13.7,21.64,54.12,3.439465,0,255.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 12:59:55",4928963,35051,8,13.7,21.64,54.12,3.439465,0,257.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:00:00",4928964,35051,8,13.69,21.64,54.12,3.439465,0,256.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:00:05",4928965,35051,8,13.65,21.64,54.12,3.439465,0,250.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:00:10",4928966,35051,8,13.69,21.64,54.12,3.438114,0,255.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:00:15",4928967,35051,8,13.69,21.64,54.12,3.438114,0,250.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:00:20",4928968,35051,8,13.69,21.64,54.12,3.438114,0,255.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:00:25",4928969,35051,8,13.68,21.64,54.12,3.438114,0,255.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:00:30",4928970,35051,8,13.69,21.64,54.12,3.438114,0,253.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:00:35",4928971,35051,8,13.67,21.64,54.12,3.438114,0,251.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:00:40",4928972,35051,8,13.68,21.64,54.12,3.438114,0,251.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:00:45",4928973,35051,8,13.68,21.64,54.12,3.438114,0,253.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:00:50",4928974,35051,8,13.66,21.64,54.12,3.438114,0,252.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:00:55",4928975,35051,8,13.67,21.64,54.12,3.438114,0,249.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:01:00",4928976,35051,8,13.68,21.67,54.05,3.438114,0,249.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:01:05",4928977,35051,8,13.68,21.67,54.05,3.438114,0,247.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:01:10",4928978,35051,8,13.66,21.67,54.05,3.438114,0,249.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:01:15",4928979,35051,8,13.67,21.67,54.05,3.438114,0,249.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:01:20",4928980,35051,8,13.68,21.67,54.05,3.438114,0,250.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:01:25",4928981,35051,8,13.67,21.67,54.05,3.438114,0,250.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:01:30",4928982,35051,8,13.64,21.67,54.05,3.438114,0,249.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:01:35",4928983,35051,8,13.66,21.67,54.05,3.438114,0,250.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:01:40",4928984,35051,8,13.67,21.67,54.05,3.438114,0,250.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:01:45",4928985,35051,8,13.66,21.67,54.05,3.438114,0,247.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:01:50",4928986,35051,8,13.65,21.67,54.05,3.438114,0,246.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:01:55",4928987,35051,8,13.67,21.67,54.05,3.438114,0,252.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:02:00",4928988,35051,8,13.68,21.7,54.05,3.438789,0,253.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:02:05",4928989,35051,8,13.66,21.7,54.05,3.438789,0,248.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:02:10",4928990,35051,8,13.66,21.7,54.05,3.438789,0,252.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:02:15",4928991,35051,8,13.68,21.7,54.05,3.438789,0,250.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:02:20",4928992,35051,8,13.68,21.7,54.05,3.438789,0,250.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:02:25",4928993,35051,8,13.68,21.7,54.05,3.438789,0,246.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:02:30",4928994,35051,8,13.68,21.7,54.05,3.438789,0,250.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:02:35",4928995,35051,8,13.68,21.7,54.05,3.438789,0,247.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:02:40",4928996,35051,8,13.67,21.7,54.05,3.438789,0,248.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:02:45",4928997,35051,8,13.66,21.7,54.05,3.438789,0,247.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:02:50",4928998,35051,8,13.67,21.7,54.05,3.438789,0,248.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:02:55",4928999,35051,8,13.66,21.7,54.05,3.438789,0,247.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:03:00",4929000,35051,8,13.67,21.7,54.05,3.438789,0,245.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:03:05",4929001,35051,8,13.64,21.7,54.05,3.438789,0,240.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:03:10",4929002,35051,8,13.65,21.7,54.05,3.438789,0,245.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:03:15",4929003,35051,8,13.65,21.7,54.05,3.438789,0,247.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:03:20",4929004,35051,8,13.65,21.7,53.99,3.438789,0,248.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:03:25",4929005,35051,8,13.65,21.7,53.99,3.438789,0,250.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:03:30",4929006,35051,8,13.66,21.72,53.99,3.438789,0,250.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:03:35",4929007,35051,8,13.65,21.72,53.99,3.438789,0,252.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:03:40",4929008,35051,8,13.66,21.72,53.99,3.438789,0,253.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:03:45",4929009,35051,8,13.65,21.72,53.99,3.438789,0,252.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:03:50",4929010,35051,8,13.61,21.72,53.99,3.438789,0,247.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:03:55",4929011,35051,8,13.64,21.72,53.99,3.438789,0,250.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:04:00",4929012,35051,8,13.66,21.72,53.99,3.438789,0,249.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:04:05",4929013,35051,8,13.63,21.72,53.99,3.438789,0,242.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:04:10",4929014,35051,8,13.66,21.72,53.99,3.438789,0,247.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:04:15",4929015,35051,8,13.62,21.72,53.99,3.438789,0,246.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:04:20",4929016,35051,8,13.65,21.72,53.99,3.438789,0,250.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:04:25",4929017,35051,8,13.66,21.72,53.99,3.438789,0,250.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:04:30",4929018,35051,8,13.65,21.72,53.99,3.438789,0,251.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:04:35",4929019,35051,8,13.66,21.75,53.99,3.438789,0,251.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:04:40",4929020,35051,8,13.66,21.75,53.99,3.438789,0,249.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:04:45",4929021,35051,8,13.65,21.75,53.99,3.438789,0,248.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:04:50",4929022,35051,8,13.66,21.75,53.99,3.438789,0,250.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:04:55",4929023,35051,8,13.65,21.75,53.99,3.438789,0,248.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:05:00",4929024,35051,8,13.66,21.75,53.99,3.438789,0,248.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:05:05",4929025,35051,8,13.64,21.75,53.99,3.438789,0,244.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:05:10",4929026,35051,8,13.66,21.75,53.99,3.438789,0,247.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:05:15",4929027,35051,8,13.66,21.75,53.99,3.438789,0,247.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:05:20",4929028,35051,8,13.66,21.75,53.92,3.438789,0,247.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:05:25",4929029,35051,8,13.68,21.75,53.92,3.438789,0,248.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:05:30",4929030,35051,8,13.66,21.75,53.92,3.438789,0,246.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:05:35",4929031,35051,8,13.68,21.75,53.92,3.438789,0,244.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:05:40",4929032,35051,8,13.66,21.75,53.92,3.438789,0,248.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:05:45",4929033,35051,8,13.68,21.75,53.92,3.438789,0,247.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:05:50",4929034,35051,8,13.67,21.75,53.92,3.438789,0,247.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:05:55",4929035,35051,8,13.67,21.75,53.92,3.438789,0,246.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:06:00",4929036,35051,8,13.66,21.75,53.92,3.438789,0,247.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:06:05",4929037,35051,8,13.63,21.75,53.92,3.438789,0,244.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:06:10",4929038,35051,8,13.65,21.75,53.92,3.438789,0,244.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:06:15",4929039,35051,8,13.66,21.78,53.92,3.438789,0,244.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:06:20",4929040,35051,8,13.65,21.75,53.92,3.438789,0,248.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:06:25",4929041,35051,8,13.65,21.78,53.92,3.438789,0,249.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:06:30",4929042,35051,8,13.67,21.78,53.92,3.438789,0,248.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:06:35",4929043,35051,8,13.66,21.78,53.92,3.438789,0,247.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:06:40",4929044,35051,8,13.64,21.78,53.92,3.438789,0,247.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:06:45",4929045,35051,8,13.67,21.78,53.92,3.438789,0,247.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:06:50",4929046,35051,8,13.67,21.78,53.92,3.438789,0,247.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:06:55",4929047,35051,8,13.68,21.78,53.92,3.438789,0,246.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:07:00",4929048,35051,8,13.66,21.78,53.92,3.438789,0,246.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:07:05",4929049,35051,8,13.65,21.78,53.92,3.438789,0,244.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:07:10",4929050,35051,8,13.66,21.78,53.92,3.438789,0,247.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:07:15",4929051,35051,8,13.69,21.78,53.92,3.438789,0,248.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:07:20",4929052,35051,8,13.69,21.78,53.92,3.439465,0,248.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:07:25",4929053,35051,8,13.7,21.84,53.92,3.439465,0,248.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:07:30",4929054,35051,8,13.7,21.84,53.92,3.439465,0,248.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:07:35",4929055,35051,8,13.69,21.84,53.92,3.439465,0,247.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:07:40",4929056,35051,8,13.7,21.84,53.92,3.439465,0,245.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:07:45",4929057,35051,8,13.7,21.84,53.92,3.439465,0,246.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:07:50",4929058,35051,8,13.7,21.84,53.92,3.439465,0,246.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:07:55",4929059,35051,8,13.7,21.84,53.92,3.439465,0,245.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:08:00",4929060,35051,8,13.71,21.84,53.92,3.439465,0,245.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:08:05",4929061,35051,8,13.71,21.84,53.85,3.439465,0,245.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:08:10",4929062,35051,8,13.71,21.84,53.85,3.439465,0,248.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:08:15",4929063,35051,8,13.73,21.84,53.85,3.439465,0,248.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:08:20",4929064,35051,8,13.73,21.84,53.85,3.439465,0,241.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:08:25",4929065,35051,8,13.74,21.84,53.85,3.439465,0,245.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:08:30",4929066,35051,8,13.74,21.84,53.85,3.439465,0,247.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:08:35",4929067,35051,8,13.75,21.84,53.85,3.439465,0,244.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:08:40",4929068,35051,8,13.75,21.84,53.85,3.439465,0,246.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:08:45",4929069,35051,8,13.75,21.86,53.85,3.439465,0,245.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:08:50",4929070,35051,8,13.76,21.86,53.85,3.439465,0,245.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:08:55",4929071,35051,8,13.74,21.86,53.85,3.439465,0,242.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:09:00",4929072,35051,8,13.76,21.86,53.85,3.439465,0,245.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:09:05",4929073,35051,8,13.75,21.86,53.85,3.439465,0,245.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:09:10",4929074,35051,8,13.72,21.86,53.85,3.438789,0,242.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:09:15",4929075,35051,8,13.75,21.86,53.85,3.438789,0,247.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:09:20",4929076,35051,8,13.73,21.86,53.85,3.438789,0,245.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:09:25",4929077,35051,8,13.74,21.86,53.85,3.438789,0,248.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:09:30",4929078,35051,8,13.75,21.86,53.85,3.438789,0,248.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:09:35",4929079,35051,8,13.73,21.86,53.85,3.438789,0,244.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:09:40",4929080,35051,8,13.76,21.86,53.85,3.438789,0,248.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:09:45",4929081,35051,8,13.76,21.89,53.78,3.438789,0,244.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:09:50",4929082,35051,8,13.76,21.89,53.78,3.438789,0,246.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:09:55",4929083,35051,8,13.75,21.89,53.78,3.438789,0,248.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:10:00",4929084,35051,8,13.75,21.89,53.78,3.438789,0,245.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:10:05",4929085,35051,8,13.72,21.89,53.78,3.438789,0,243.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:10:10",4929086,35051,8,13.7,21.89,53.78,3.438789,0,248.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:10:15",4929087,35051,8,13.75,21.89,53.78,3.438789,0,248.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:10:20",4929088,35051,8,13.74,21.89,53.78,3.438789,0,248.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:10:25",4929089,35051,8,13.74,21.89,53.78,3.438789,0,245.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:10:30",4929090,35051,8,13.69,21.89,53.78,3.438789,0,247.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:10:35",4929091,35051,8,13.74,21.89,53.78,3.438789,0,250.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:10:40",4929092,35051,8,13.71,21.89,53.78,3.438789,0,247.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:10:45",4929093,35051,8,13.74,21.89,53.78,3.438789,0,247.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:10:50",4929094,35051,8,13.74,21.89,53.78,3.438789,0,251.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:10:55",4929095,35051,8,13.73,21.89,53.78,3.438789,0,251.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:11:00",4929096,35051,8,13.7,21.89,53.78,3.438789,0,244.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:11:05",4929097,35051,8,13.74,21.89,53.78,3.438789,0,248.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:11:10",4929098,35051,8,13.74,21.92,53.78,3.438789,0,247.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:11:15",4929099,35051,8,13.74,21.89,53.78,3.438789,0,246.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:11:20",4929100,35051,8,13.71,21.89,53.78,3.438789,0,242.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:11:25",4929101,35051,8,13.74,21.92,53.71,3.438789,0,246.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:11:30",4929102,35051,8,13.74,21.92,53.71,3.438789,0,246.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:11:35",4929103,35051,8,13.73,21.92,53.71,3.438789,0,243.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:11:40",4929104,35051,8,13.7,21.92,53.71,3.438789,0,241.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:11:45",4929105,35051,8,13.73,21.92,53.71,3.438789,0,245.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:11:50",4929106,35051,8,13.73,21.92,53.71,3.438789,0,245.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:11:55",4929107,35051,8,13.73,21.92,53.71,3.438789,0,238.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:12:00",4929108,35051,8,13.74,21.92,53.71,3.438789,0,243.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:12:05",4929109,35051,8,13.7,21.92,53.71,3.438789,0,240.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:12:10",4929110,35051,8,13.73,21.92,53.71,3.438789,0,243.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:12:15",4929111,35051,8,13.73,21.92,53.71,3.438789,0,243.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:12:20",4929112,35051,8,13.69,21.95,53.71,3.438789,0,240.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:12:25",4929113,35051,8,13.72,21.95,53.71,3.438789,0,243.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:12:30",4929114,35051,8,13.72,21.95,53.71,3.438789,0,244.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:12:35",4929115,35051,8,13.73,21.95,53.71,3.438789,0,239.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:12:40",4929116,35051,8,13.73,21.95,53.71,3.438789,0,244.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:12:45",4929117,35051,8,13.73,21.95,53.65,3.439465,0,238.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:12:50",4929118,35051,8,13.69,21.95,53.65,3.439465,0,237.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:12:55",4929119,35051,8,13.73,21.95,53.65,3.439465,0,241.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:13:00",4929120,35051,8,13.72,21.95,53.65,3.439465,0,242.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:13:05",4929121,35051,8,13.69,21.95,53.65,3.439465,0,242.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:13:10",4929122,35051,8,13.71,21.95,53.65,3.439465,0,242.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:13:15",4929123,35051,8,13.73,21.95,53.65,3.439465,0,243.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:13:20",4929124,35051,8,13.71,21.95,53.65,3.439465,0,243.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:13:25",4929125,35051,8,13.7,21.95,53.65,3.439465,0,240.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:13:30",4929126,35051,8,13.71,21.95,53.65,3.439465,0,246.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:13:35",4929127,35051,8,13.7,21.95,53.65,3.439465,0,245.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:13:40",4929128,35051,8,13.7,21.95,53.65,3.439465,0,244.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:13:45",4929129,35051,8,13.7,21.97,53.65,3.439465,0,246.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:13:50",4929130,35051,8,13.69,21.97,53.65,3.439465,0,246.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:13:55",4929131,35051,8,13.69,21.97,53.65,3.439465,0,246.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:14:00",4929132,35051,8,13.68,21.97,53.65,3.439465,0,246.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:14:05",4929133,35051,8,13.64,21.97,53.65,3.439465,0,242.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:14:10",4929134,35051,8,13.64,21.97,53.58,3.439465,0,246.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:14:15",4929135,35051,8,13.67,21.97,53.58,3.439465,0,247.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:14:20",4929136,35051,8,13.64,21.97,53.58,3.439465,0,244.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:14:25",4929137,35051,8,13.69,21.97,53.58,3.439465,0,242.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:14:30",4929138,35051,8,13.68,21.97,53.58,3.439465,0,246.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:14:35",4929139,35051,8,13.69,21.97,53.58,3.438789,0,248.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:14:40",4929140,35051,8,13.68,21.97,53.58,3.438789,0,247.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:14:45",4929141,35051,8,13.66,22,53.58,3.438789,0,248.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:14:50",4929142,35051,8,13.67,22,53.58,3.438789,0,248.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:14:55",4929143,35051,8,13.64,22,53.58,3.438789,0,248.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:15:00",4929144,35051,8,13.61,22,53.58,3.438789,0,243.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:15:05",4929145,35051,8,13.6,22,53.58,3.438789,0,246.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:15:10",4929146,35051,8,13.63,22,53.58,3.438789,0,242.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:15:15",4929147,35051,8,13.64,22,53.58,3.438789,0,250.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:15:20",4929148,35051,8,13.65,22,53.58,3.438789,0,259.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:15:25",4929149,35051,8,13.64,22,53.58,3.438789,0,252.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:15:30",4929150,35051,8,13.62,22,53.58,3.438789,0,247.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:15:35",4929151,35051,8,13.65,22,53.58,3.438789,0,249.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:15:40",4929152,35051,8,13.65,22,53.51,3.438789,0,249.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:15:45",4929153,35051,8,13.64,22,53.51,3.438789,0,247.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:15:50",4929154,35051,8,13.64,22,53.51,3.438789,0,248.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:15:55",4929155,35051,8,13.65,22,53.51,3.438789,0,245.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:16:00",4929156,35051,8,13.65,22.03,53.51,3.438789,0,249.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:16:05",4929157,35051,8,13.63,22.03,53.51,3.438789,0,244.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:16:10",4929158,35051,8,13.64,22,53.51,3.438789,0,247.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:16:15",4929159,35051,8,13.64,22,53.51,3.438789,0,249.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:16:20",4929160,35051,8,13.65,22.03,53.51,3.438789,0,248.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:16:25",4929161,35051,8,13.65,22.03,53.51,3.438789,0,246.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:16:30",4929162,35051,8,13.63,22.03,53.51,3.438789,0,246.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:16:35",4929163,35051,8,13.65,22.03,53.51,3.438789,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:16:40",4929164,35051,8,13.62,22.03,53.51,3.438789,0,242.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:16:45",4929165,35051,8,13.64,22.03,53.51,3.438789,0,245.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:16:50",4929166,35051,8,13.63,22.03,53.51,3.438789,0,242.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:16:55",4929167,35051,8,13.65,22.03,53.51,3.438789,0,242.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:17:00",4929168,35051,8,13.66,22.03,53.51,3.438789,0,245.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:17:05",4929169,35051,8,13.67,22.03,53.51,3.438789,0,246.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:17:10",4929170,35051,8,13.67,22.03,53.51,3.438789,0,246.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:17:15",4929171,35051,8,13.68,22.06,53.51,3.438789,0,245.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:17:20",4929172,35051,8,13.67,22.06,53.51,3.438789,0,242.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:17:25",4929173,35051,8,13.67,22.06,53.44,3.438789,0,245.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:17:30",4929174,35051,8,13.69,22.06,53.44,3.438789,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:17:35",4929175,35051,8,13.69,22.06,53.44,3.438789,0,246.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:17:40",4929176,35051,8,13.68,22.06,53.44,3.438789,0,242.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:17:45",4929177,35051,8,13.68,22.06,53.44,3.438789,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:17:50",4929178,35051,8,13.68,22.06,53.44,3.438789,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:17:55",4929179,35051,8,13.69,22.06,53.44,3.438789,0,245.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:18:00",4929180,35051,8,13.68,22.06,53.44,3.438789,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:18:05",4929181,35051,8,13.64,22.06,53.44,3.438789,0,240.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:18:10",4929182,35051,8,13.67,22.06,53.44,3.440139,0,245.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:18:15",4929183,35051,8,13.67,22.06,53.44,3.440139,0,248.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:18:20",4929184,35051,8,13.68,22.06,53.44,3.440139,0,248.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:18:25",4929185,35051,8,13.68,22.06,53.44,3.440139,0,246.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:18:30",4929186,35051,8,13.67,22.06,53.44,3.440139,0,245.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:18:35",4929187,35051,8,13.68,22.08,53.44,3.440139,0,245.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:18:40",4929188,35051,8,13.65,22.08,53.44,3.440139,0,242.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:18:45",4929189,35051,8,13.67,22.08,53.44,3.440139,0,246.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:18:50",4929190,35051,8,13.68,22.08,53.44,3.440139,0,245.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:18:55",4929191,35051,8,13.69,22.08,53.44,3.440139,0,245.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:19:00",4929192,35051,8,13.69,22.08,53.44,3.440139,0,245.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:19:05",4929193,35051,8,13.66,22.08,53.44,3.440139,0,242.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:19:10",4929194,35051,8,13.68,22.08,53.44,3.440139,0,246.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:19:15",4929195,35051,8,13.66,22.08,53.37,3.440139,0,246.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:19:20",4929196,35051,8,13.68,22.08,53.37,3.440139,0,248.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:19:25",4929197,35051,8,13.68,22.08,53.37,3.440139,0,242.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:19:30",4929198,35051,8,13.68,22.11,53.37,3.440139,0,248.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:19:35",4929199,35051,8,13.69,22.11,53.37,3.440139,0,248.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:19:40",4929200,35051,8,13.69,22.08,53.37,3.440139,0,245.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:19:45",4929201,35051,8,13.66,22.11,53.37,3.440139,0,248.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:19:50",4929202,35051,8,13.68,22.11,53.37,3.440139,0,246.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:19:55",4929203,35051,8,13.68,22.11,53.37,3.440139,0,246.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:20:00",4929204,35051,8,13.67,22.11,53.37,3.439465,0,245.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:20:05",4929205,35051,8,13.67,22.11,53.37,3.439465,0,244.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:20:10",4929206,35051,8,13.69,22.11,53.37,3.439465,0,247.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:20:15",4929207,35051,8,13.69,22.11,53.37,3.439465,0,247.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:20:20",4929208,35051,8,13.69,22.11,53.37,3.439465,0,248.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:20:25",4929209,35051,8,13.69,22.11,53.37,3.439465,0,251.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:20:30",4929210,35051,8,13.67,22.11,53.37,3.439465,0,244.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:20:35",4929211,35051,8,13.66,22.11,53.37,3.439465,0,244.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:20:40",4929212,35051,8,13.67,22.11,53.37,3.439465,0,244.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:20:45",4929213,35051,8,13.67,22.11,53.37,3.439465,0,248.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:20:50",4929214,35051,8,13.7,22.11,53.37,3.439465,0,248.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:20:55",4929215,35051,8,13.69,22.11,53.37,3.439465,0,250.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:21:00",4929216,35051,8,13.69,22.11,53.37,3.439465,0,250.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:21:05",4929217,35051,8,13.68,22.14,53.37,3.439465,0,248.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:21:10",4929218,35051,8,13.68,22.14,53.37,3.439465,0,248.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:21:15",4929219,35051,8,13.68,22.14,53.37,3.439465,0,247.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:21:20",4929220,35051,8,13.65,22.14,53.31,3.439465,0,242.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:21:25",4929221,35051,8,13.69,22.14,53.37,3.439465,0,244.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:21:30",4929222,35051,8,13.69,22.14,53.31,3.439465,0,250.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:21:35",4929223,35051,8,13.7,22.14,53.37,3.439465,0,250.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:21:40",4929224,35051,8,13.69,22.14,53.31,3.439465,0,251.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:21:45",4929225,35051,8,13.69,22.14,53.31,3.439465,0,250.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:21:50",4929226,35051,8,13.69,22.14,53.31,3.439465,0,245.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:21:55",4929227,35051,8,13.7,22.17,53.31,3.439465,0,253.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:22:00",4929228,35051,8,13.67,22.17,53.31,3.439465,0,249.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:22:05",4929229,35051,8,13.67,22.17,53.31,3.439465,0,248.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:22:10",4929230,35051,8,13.7,22.17,53.31,3.439465,0,253.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:22:15",4929231,35051,8,13.67,22.17,53.31,3.439465,0,249.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:22:20",4929232,35051,8,13.69,22.17,53.31,3.439465,0,251.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:22:25",4929233,35051,8,13.7,22.17,53.31,3.439465,0,253.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:22:30",4929234,35051,8,13.69,22.17,53.31,3.439465,0,250.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:22:35",4929235,35051,8,13.7,22.17,53.31,3.439465,0,253.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:22:40",4929236,35051,8,13.69,22.17,53.31,3.439465,0,253.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:22:45",4929237,35051,8,13.7,22.17,53.31,3.439465,0,253.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:22:50",4929238,35051,8,13.69,22.17,53.31,3.439465,0,255.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:22:55",4929239,35051,8,13.68,22.17,53.31,3.439465,0,250.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:23:00",4929240,35051,8,13.7,22.17,53.31,3.439465,0,255.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:23:05",4929241,35051,8,13.71,22.17,53.31,3.439465,0,255.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:23:10",4929242,35051,8,13.7,22.17,53.31,3.439465,0,252.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:23:15",4929243,35051,8,13.69,22.19,53.31,3.439465,0,248.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:23:20",4929244,35051,8,13.69,22.19,53.31,3.439465,0,253.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:23:25",4929245,35051,8,13.7,22.19,53.31,3.439465,0,249.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:23:30",4929246,35051,8,13.7,22.19,53.31,3.439465,0,253.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:23:35",4929247,35051,8,13.7,22.19,53.24,3.439465,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:23:40",4929248,35051,8,13.7,22.19,53.24,3.439465,0,250.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:23:45",4929249,35051,8,13.7,22.19,53.24,3.439465,0,252.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:23:50",4929250,35051,8,13.71,22.19,53.24,3.439465,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:23:55",4929251,35051,8,13.69,22.19,53.24,3.439465,0,249.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:24:00",4929252,35051,8,13.71,22.19,53.24,3.439465,0,247.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:24:05",4929253,35051,8,13.69,22.19,53.24,3.439465,0,250.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:24:10",4929254,35051,8,13.69,22.19,53.24,3.439465,0,248.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:24:15",4929255,35051,8,13.69,22.22,53.24,3.439465,0,247.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:24:20",4929256,35051,8,13.69,22.22,53.24,3.439465,0,248.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:24:25",4929257,35051,8,13.68,22.22,53.24,3.439465,0,247.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:24:30",4929258,35051,8,13.69,22.19,53.24,3.439465,0,249.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:24:35",4929259,35051,8,13.69,22.22,53.24,3.439465,0,249.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:24:40",4929260,35051,8,13.67,22.22,53.24,3.439465,0,249.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:24:45",4929261,35051,8,13.68,22.22,53.24,3.439465,0,248.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:24:50",4929262,35051,8,13.68,22.22,53.24,3.439465,0,249.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:24:55",4929263,35051,8,13.68,22.22,53.24,3.439465,0,246.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:25:00",4929264,35051,8,13.68,22.22,53.24,3.439465,0,245.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:25:05",4929265,35051,8,13.66,22.22,53.24,3.439465,0,242.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:25:10",4929266,35051,8,13.68,22.22,53.24,3.439465,0,246.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:25:15",4929267,35051,8,13.68,22.22,53.24,3.439465,0,243.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:25:20",4929268,35051,8,13.68,22.22,53.24,3.439465,0,243.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:25:25",4929269,35051,8,13.68,22.22,53.24,3.439465,0,244.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:25:30",4929270,35051,8,13.69,22.22,53.24,3.439465,0,242.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:25:35",4929271,35051,8,13.69,22.22,53.24,3.439465,0,244.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:25:40",4929272,35051,8,13.69,22.25,53.24,3.439465,0,244.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:25:45",4929273,35051,8,13.69,22.22,53.17,3.439465,0,243.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:25:50",4929274,35051,8,13.69,22.25,53.24,3.439465,0,243.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:25:55",4929275,35051,8,13.68,22.25,53.17,3.439465,0,243.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:26:00",4929276,35051,8,13.65,22.25,53.17,3.439465,0,244.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:26:05",4929277,35051,8,13.65,22.25,53.17,3.439465,0,239.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:26:10",4929278,35051,8,13.68,22.25,53.17,3.439465,0,241.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:26:15",4929279,35051,8,13.68,22.25,53.17,3.439465,0,240.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:26:20",4929280,35051,8,13.69,22.25,53.17,3.439465,0,241.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:26:25",4929281,35051,8,13.69,22.25,53.17,3.439465,0,241.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:26:30",4929282,35051,8,13.69,22.25,53.17,3.439465,0,241.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:26:35",4929283,35051,8,13.69,22.25,53.17,3.439465,0,243.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:26:40",4929284,35051,8,13.68,22.28,53.17,3.439465,0,240.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:26:45",4929285,35051,8,13.69,22.28,53.17,3.439465,0,243.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:26:50",4929286,35051,8,13.69,22.28,53.17,3.439465,0,244.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:26:55",4929287,35051,8,13.68,22.28,53.17,3.439465,0,240.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:27:00",4929288,35051,8,13.68,22.28,53.17,3.439465,0,243.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:27:05",4929289,35051,8,13.64,22.28,53.17,3.439465,0,240.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:27:10",4929290,35051,8,13.67,22.28,53.17,3.439465,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:27:15",4929291,35051,8,13.66,22.28,53.17,3.439465,0,242.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:27:20",4929292,35051,8,13.67,22.28,53.17,3.439465,0,245.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:27:25",4929293,35051,8,13.67,22.28,53.17,3.439465,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:27:30",4929294,35051,8,13.68,22.28,53.17,3.439465,0,246.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:27:35",4929295,35051,8,13.66,22.28,53.17,3.439465,0,241.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:27:40",4929296,35051,8,13.68,22.28,53.17,3.439465,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:27:45",4929297,35051,8,13.68,22.28,53.17,3.439465,0,240.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:27:50",4929298,35051,8,13.68,22.28,53.17,3.439465,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:27:55",4929299,35051,8,13.69,22.28,53.1,3.439465,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:28:00",4929300,35051,8,13.69,22.28,53.17,3.439465,0,246.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:28:05",4929301,35051,8,13.67,22.31,53.1,3.439465,0,239.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:28:10",4929302,35051,8,13.67,22.31,53.1,3.439465,0,245.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:28:15",4929303,35051,8,13.69,22.31,53.1,3.439465,0,245.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:28:20",4929304,35051,8,13.68,22.31,53.1,3.439465,0,242.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:28:25",4929305,35051,8,13.69,22.31,53.1,3.439465,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:28:30",4929306,35051,8,13.69,22.31,53.1,3.439465,0,245.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:28:35",4929307,35051,8,13.69,22.31,53.1,3.439465,0,246.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:28:40",4929308,35051,8,13.69,22.31,53.1,3.439465,0,240.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:28:45",4929309,35051,8,13.69,22.31,53.1,3.439465,0,244.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:28:50",4929310,35051,8,13.68,22.31,53.1,3.439465,0,242.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:28:55",4929311,35051,8,13.7,22.31,53.1,3.439465,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:29:00",4929312,35051,8,13.69,22.31,53.1,3.440139,0,239.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:29:05",4929313,35051,8,13.69,22.33,53.1,3.440139,0,236.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:29:10",4929314,35051,8,13.72,22.31,53.1,3.440139,0,241.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:29:15",4929315,35051,8,13.71,22.31,53.1,3.440139,0,236.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:29:20",4929316,35051,8,13.73,22.33,53.1,3.440139,0,238.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:29:25",4929317,35051,8,13.71,22.33,53.1,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:29:30",4929318,35051,8,13.73,22.33,53.1,3.440139,0,238.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:29:35",4929319,35051,8,13.74,22.33,53.1,3.440139,0,238.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:29:40",4929320,35051,8,13.73,22.33,53.1,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:29:45",4929321,35051,8,13.71,22.33,53.1,3.440139,0,235.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:29:50",4929322,35051,8,13.73,22.33,53.1,3.440139,0,238.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:29:55",4929323,35051,8,13.73,22.33,53.1,3.440139,0,238.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:30:00",4929324,35051,8,13.73,22.33,53.1,3.440139,0,238.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:30:05",4929325,35051,8,13.72,22.33,53.1,3.440139,0,241.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:30:10",4929326,35051,8,13.72,22.33,53.1,3.440139,0,240.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:30:15",4929327,35051,8,13.71,22.33,53.1,3.440139,0,236.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:30:20",4929328,35051,8,13.73,22.33,53.1,3.440139,0,241.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:30:25",4929329,35051,8,13.71,22.33,53.1,3.440139,0,240.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:30:30",4929330,35051,8,13.73,22.33,53.1,3.440139,0,240.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:30:35",4929331,35051,8,13.73,22.33,53.1,3.440139,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:30:40",4929332,35051,8,13.74,22.36,53.1,3.440139,0,241.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:30:45",4929333,35051,8,13.74,22.36,53.1,3.439465,0,241.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:30:50",4929334,35051,8,13.73,22.36,53.1,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:30:55",4929335,35051,8,13.74,22.36,53.1,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:31:00",4929336,35051,8,13.73,22.36,53.03,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:31:05",4929337,35051,8,13.74,22.36,53.1,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:31:10",4929338,35051,8,13.73,22.36,53.03,3.439465,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:31:15",4929339,35051,8,13.7,22.36,53.1,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:31:20",4929340,35051,8,13.75,22.36,53.03,3.439465,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:31:25",4929341,35051,8,13.72,22.36,53.03,3.439465,0,241.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:31:30",4929342,35051,8,13.73,22.39,53.03,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:31:35",4929343,35051,8,13.73,22.39,53.03,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:31:40",4929344,35051,8,13.71,22.39,53.03,3.439465,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:31:45",4929345,35051,8,13.74,22.39,53.03,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:31:50",4929346,35051,8,13.73,22.39,53.03,3.439465,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:31:55",4929347,35051,8,13.71,22.39,53.03,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:32:00",4929348,35051,8,13.73,22.39,53.03,3.439465,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:32:05",4929349,35051,8,13.71,22.39,53.03,3.439465,0,241.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:32:10",4929350,35051,8,13.73,22.39,53.03,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:32:15",4929351,35051,8,13.74,22.39,53.03,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:32:20",4929352,35051,8,13.74,22.39,53.03,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:32:25",4929353,35051,8,13.74,22.39,53.03,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:32:30",4929354,35051,8,13.75,22.39,53.03,3.439465,0,246.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:32:35",4929355,35051,8,13.74,22.39,53.03,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:32:40",4929356,35051,8,13.75,22.39,53.03,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:32:45",4929357,35051,8,13.73,22.39,53.03,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:32:50",4929358,35051,8,13.74,22.39,53.03,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:32:55",4929359,35051,8,13.74,22.39,53.03,3.440814,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:33:00",4929360,35051,8,13.73,22.42,53.03,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:33:05",4929361,35051,8,13.68,22.42,53.03,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:33:10",4929362,35051,8,13.7,22.42,53.03,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:33:15",4929363,35051,8,13.7,22.42,53.03,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:33:20",4929364,35051,8,13.71,22.42,53.03,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:33:25",4929365,35051,8,13.7,22.42,53.03,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:33:30",4929366,35051,8,13.69,22.42,53.03,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:33:35",4929367,35051,8,13.72,22.42,53.03,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:33:40",4929368,35051,8,13.71,22.42,53.03,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:33:45",4929369,35051,8,13.69,22.42,53.03,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:33:50",4929370,35051,8,13.71,22.42,53.03,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:33:55",4929371,35051,8,13.71,22.42,53.03,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:34:00",4929372,35051,8,13.72,22.45,52.97,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:34:05",4929373,35051,8,13.71,22.45,53.03,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:34:10",4929374,35051,8,13.71,22.45,52.97,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:34:15",4929375,35051,8,13.69,22.45,52.97,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:34:20",4929376,35051,8,13.7,22.45,52.97,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:34:25",4929377,35051,8,13.7,22.45,52.97,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:34:30",4929378,35051,8,13.7,22.45,52.97,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:34:35",4929379,35051,8,13.66,22.45,52.97,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:34:40",4929380,35051,8,13.7,22.45,52.97,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:34:45",4929381,35051,8,13.69,22.45,52.97,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:34:50",4929382,35051,8,13.7,22.45,52.97,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:34:55",4929383,35051,8,13.7,22.45,52.97,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:35:00",4929384,35051,8,13.69,22.45,52.97,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:35:05",4929385,35051,8,13.7,22.45,52.97,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:35:10",4929386,35051,8,13.7,22.45,52.97,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:35:15",4929387,35051,8,13.68,22.45,52.97,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:35:20",4929388,35051,8,13.72,22.45,52.97,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:35:25",4929389,35051,8,13.72,22.47,52.97,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:35:30",4929390,35051,8,13.72,22.45,52.97,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:35:35",4929391,35051,8,13.73,22.45,52.97,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:35:40",4929392,35051,8,13.73,22.47,52.97,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:35:45",4929393,35051,8,13.73,22.47,52.97,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:35:50",4929394,35051,8,13.73,22.47,52.97,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:35:55",4929395,35051,8,13.73,22.47,52.97,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:36:00",4929396,35051,8,13.74,22.47,52.97,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:36:05",4929397,35051,8,13.7,22.47,52.97,3.440814,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:36:10",4929398,35051,8,13.73,22.47,52.97,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:36:15",4929399,35051,8,13.71,22.47,52.97,3.440139,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:36:20",4929400,35051,8,13.72,22.47,52.97,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:36:25",4929401,35051,8,13.73,22.47,52.97,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:36:30",4929402,35051,8,13.73,22.5,52.97,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:36:35",4929403,35051,8,13.74,22.5,52.97,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:36:40",4929404,35051,8,13.73,22.5,52.97,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:36:45",4929405,35051,8,13.73,22.5,52.97,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:36:50",4929406,35051,8,13.73,22.5,52.97,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:36:55",4929407,35051,8,13.72,22.5,52.97,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:37:00",4929408,35051,8,13.71,22.5,52.97,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:37:05",4929409,35051,8,13.69,22.5,52.97,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:37:10",4929410,35051,8,13.71,22.5,52.97,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:37:15",4929411,35051,8,13.71,22.5,52.97,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:37:20",4929412,35051,8,13.72,22.5,52.97,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:37:25",4929413,35051,8,13.71,22.5,52.97,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:37:30",4929414,35051,8,13.69,22.5,52.97,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:37:35",4929415,35051,8,13.7,22.5,52.97,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:37:40",4929416,35051,8,13.71,22.5,52.97,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:37:45",4929417,35051,8,13.69,22.5,52.97,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:37:50",4929418,35051,8,13.71,22.5,52.97,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:37:55",4929419,35051,8,13.7,22.5,52.97,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:38:00",4929420,35051,8,13.7,22.53,52.97,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:38:05",4929421,35051,8,13.71,22.53,52.97,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:38:10",4929422,35051,8,13.73,22.53,52.97,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:38:15",4929423,35051,8,13.72,22.53,52.97,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:38:20",4929424,35051,8,13.71,22.53,52.97,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:38:25",4929425,35051,8,13.72,22.53,52.97,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:38:30",4929426,35051,8,13.71,22.53,52.97,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:38:35",4929427,35051,8,13.71,22.53,52.97,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:38:40",4929428,35051,8,13.71,22.53,52.97,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:38:45",4929429,35051,8,13.69,22.53,52.9,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:38:50",4929430,35051,8,13.7,22.53,52.9,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:38:55",4929431,35051,8,13.69,22.53,52.9,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:39:00",4929432,35051,8,13.71,22.56,52.9,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:39:05",4929433,35051,8,13.68,22.56,52.9,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:39:10",4929434,35051,8,13.7,22.56,52.9,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:39:15",4929435,35051,8,13.7,22.56,52.9,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:39:20",4929436,35051,8,13.73,22.56,52.9,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:39:25",4929437,35051,8,13.73,22.56,52.9,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:39:30",4929438,35051,8,13.73,22.56,52.9,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:39:35",4929439,35051,8,13.73,22.56,52.9,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:39:40",4929440,35051,8,13.75,22.56,52.9,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:39:45",4929441,35051,8,13.73,22.56,52.9,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:39:50",4929442,35051,8,13.75,22.56,52.9,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:39:55",4929443,35051,8,13.75,22.56,52.9,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:40:00",4929444,35051,8,13.75,22.56,52.9,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:40:05",4929445,35051,8,13.71,22.56,52.9,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:40:10",4929446,35051,8,13.75,22.56,52.9,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:40:15",4929447,35051,8,13.76,22.56,52.9,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:40:20",4929448,35051,8,13.76,22.56,52.9,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:40:25",4929449,35051,8,13.77,22.56,52.9,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:40:30",4929450,35051,8,13.77,22.56,52.9,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:40:35",4929451,35051,8,13.74,22.56,52.9,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:40:40",4929452,35051,8,13.76,22.59,52.9,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:40:45",4929453,35051,8,13.77,22.59,52.9,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:40:50",4929454,35051,8,13.77,22.59,52.9,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:40:55",4929455,35051,8,13.79,22.59,52.9,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:41:00",4929456,35051,8,13.78,22.59,52.9,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:41:05",4929457,35051,8,13.79,22.59,52.9,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:41:10",4929458,35051,8,13.79,22.59,52.9,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:41:15",4929459,35051,8,13.77,22.59,52.9,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:41:20",4929460,35051,8,13.8,22.59,52.9,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:41:25",4929461,35051,8,13.76,22.59,52.9,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:41:30",4929462,35051,8,13.8,22.59,52.9,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:41:35",4929463,35051,8,13.79,22.59,52.9,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:41:40",4929464,35051,8,13.79,22.61,52.9,3.438789,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:41:45",4929465,35051,8,13.79,22.61,52.9,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:41:50",4929466,35051,8,13.8,22.61,52.9,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:41:55",4929467,35051,8,13.78,22.61,52.9,3.438789,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:42:00",4929468,35051,8,13.77,22.61,52.9,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:42:05",4929469,35051,8,13.75,22.61,52.9,3.438789,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:42:10",4929470,35051,8,13.75,22.61,52.9,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:42:15",4929471,35051,8,13.72,22.61,52.9,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:42:20",4929472,35051,8,13.76,22.61,52.9,3.438789,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:42:25",4929473,35051,8,13.75,22.61,52.9,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:42:30",4929474,35051,8,13.76,22.61,52.9,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:42:35",4929475,35051,8,13.75,22.61,52.9,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:42:40",4929476,35051,8,13.75,22.61,52.9,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:42:45",4929477,35051,8,13.75,22.61,52.83,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:42:50",4929478,35051,8,13.76,22.61,52.9,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:42:55",4929479,35051,8,13.75,22.61,52.83,3.438789,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:43:00",4929480,35051,8,13.77,22.64,52.83,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:43:05",4929481,35051,8,13.76,22.64,52.83,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:43:10",4929482,35051,8,13.76,22.64,52.83,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:43:15",4929483,35051,8,13.74,22.64,52.83,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:43:20",4929484,35051,8,13.76,22.64,52.83,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:43:25",4929485,35051,8,13.77,22.64,52.83,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:43:30",4929486,35051,8,13.77,22.64,52.83,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:43:35",4929487,35051,8,13.78,22.64,52.83,3.440814,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:43:40",4929488,35051,8,13.78,22.64,52.83,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:43:45",4929489,35051,8,13.78,22.64,52.83,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:43:50",4929490,35051,8,13.77,22.64,52.83,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:43:55",4929491,35051,8,13.78,22.64,52.83,3.440814,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:44:00",4929492,35051,8,13.78,22.67,52.83,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:44:05",4929493,35051,8,13.8,22.67,52.83,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:44:10",4929494,35051,8,13.8,22.67,52.83,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:44:15",4929495,35051,8,13.77,22.64,52.83,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:44:20",4929496,35051,8,13.8,22.64,52.83,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:44:25",4929497,35051,8,13.8,22.67,52.83,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:44:30",4929498,35051,8,13.77,22.67,52.83,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:44:35",4929499,35051,8,13.8,22.67,52.83,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:44:40",4929500,35051,8,13.8,22.67,52.83,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:44:45",4929501,35051,8,13.77,22.67,52.83,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:44:50",4929502,35051,8,13.8,22.67,52.83,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:44:55",4929503,35051,8,13.77,22.67,52.83,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:45:00",4929504,35051,8,13.8,22.67,52.83,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:45:05",4929505,35051,8,13.75,22.67,52.83,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:45:10",4929506,35051,8,13.78,22.67,52.83,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:45:15",4929507,35051,8,13.75,22.67,52.83,3.439465,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:45:20",4929508,35051,8,13.78,22.67,52.83,3.439465,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:45:25",4929509,35051,8,13.79,22.67,52.83,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:45:30",4929510,35051,8,13.79,22.7,52.83,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:45:35",4929511,35051,8,13.77,22.67,52.83,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:45:40",4929512,35051,8,13.79,22.67,52.83,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:45:45",4929513,35051,8,13.76,22.67,52.83,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:45:50",4929514,35051,8,13.79,22.7,52.83,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:45:55",4929515,35051,8,13.77,22.7,52.83,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:46:00",4929516,35051,8,13.78,22.7,52.83,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:46:05",4929517,35051,8,13.79,22.7,52.83,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:46:10",4929518,35051,8,13.78,22.7,52.83,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:46:15",4929519,35051,8,13.77,22.7,52.83,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:46:20",4929520,35051,8,13.78,22.7,52.83,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:46:25",4929521,35051,8,13.75,22.7,52.83,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:46:30",4929522,35051,8,13.77,22.7,52.83,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:46:35",4929523,35051,8,13.75,22.7,52.83,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:46:40",4929524,35051,8,13.77,22.73,52.83,3.439465,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:46:45",4929525,35051,8,13.76,22.73,52.83,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:46:50",4929526,35051,8,13.77,22.73,52.76,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:46:55",4929527,35051,8,13.77,22.73,52.76,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:47:00",4929528,35051,8,13.78,22.73,52.76,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:47:05",4929529,35051,8,13.76,22.73,52.76,3.440814,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:47:10",4929530,35051,8,13.76,22.73,52.76,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:47:15",4929531,35051,8,13.76,22.73,52.76,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:47:20",4929532,35051,8,13.78,22.73,52.76,3.440814,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:47:25",4929533,35051,8,13.79,22.73,52.76,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:47:30",4929534,35051,8,13.76,22.73,52.76,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:47:35",4929535,35051,8,13.79,22.73,52.76,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:47:40",4929536,35051,8,13.77,22.73,52.76,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:47:45",4929537,35051,8,13.79,22.73,52.76,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:47:50",4929538,35051,8,13.79,22.73,52.76,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:47:55",4929539,35051,8,13.8,22.73,52.76,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:48:00",4929540,35051,8,13.79,22.73,52.76,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:48:05",4929541,35051,8,13.77,22.73,52.76,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:48:10",4929542,35051,8,13.78,22.73,52.76,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:48:15",4929543,35051,8,13.77,22.75,52.76,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:48:20",4929544,35051,8,13.77,22.75,52.76,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:48:25",4929545,35051,8,13.78,22.75,52.76,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:48:30",4929546,35051,8,13.78,22.75,52.76,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:48:35",4929547,35051,8,13.76,22.75,52.76,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:48:40",4929548,35051,8,13.78,22.75,52.76,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:48:45",4929549,35051,8,13.79,22.75,52.76,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:48:50",4929550,35051,8,13.76,22.75,52.76,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:48:55",4929551,35051,8,13.79,22.75,52.76,3.44149,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:49:00",4929552,35051,8,13.79,22.75,52.76,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:49:05",4929553,35051,8,13.79,22.75,52.76,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:49:10",4929554,35051,8,13.79,22.75,52.76,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:49:15",4929555,35051,8,13.78,22.75,52.76,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:49:20",4929556,35051,8,13.79,22.78,52.76,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:49:25",4929557,35051,8,13.77,22.78,52.76,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:49:30",4929558,35051,8,13.76,22.78,52.76,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:49:35",4929559,35051,8,13.77,22.78,52.76,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:49:40",4929560,35051,8,13.77,22.78,52.76,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:49:45",4929561,35051,8,13.75,22.78,52.76,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:49:50",4929562,35051,8,13.79,22.78,52.76,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:49:55",4929563,35051,8,13.79,22.78,52.76,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:50:00",4929564,35051,8,13.77,22.78,52.76,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:50:05",4929565,35051,8,13.8,22.78,52.76,3.44149,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:50:10",4929566,35051,8,13.8,22.78,52.76,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:50:15",4929567,35051,8,13.78,22.78,52.76,3.44149,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:50:20",4929568,35051,8,13.8,22.78,52.76,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:50:25",4929569,35051,8,13.8,22.78,52.76,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:50:30",4929570,35051,8,13.8,22.78,52.76,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:50:35",4929571,35051,8,13.8,22.78,52.76,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:50:40",4929572,35051,8,13.78,22.78,52.76,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:50:45",4929573,35051,8,13.78,22.78,52.76,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:50:50",4929574,35051,8,13.77,22.78,52.76,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:50:55",4929575,35051,8,13.8,22.78,52.76,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:51:00",4929576,35051,8,13.8,22.81,52.76,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:51:05",4929577,35051,8,13.79,22.81,52.76,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:51:10",4929578,35051,8,13.77,22.81,52.76,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:51:15",4929579,35051,8,13.79,22.81,52.69,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:51:20",4929580,35051,8,13.76,22.81,52.76,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:51:25",4929581,35051,8,13.78,22.81,52.69,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:51:30",4929582,35051,8,13.76,22.81,52.69,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:51:35",4929583,35051,8,13.78,22.81,52.69,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:51:40",4929584,35051,8,13.77,22.81,52.69,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:51:45",4929585,35051,8,13.79,22.81,52.69,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:51:50",4929586,35051,8,13.77,22.81,52.69,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:51:55",4929587,35051,8,13.79,22.84,52.69,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:52:00",4929588,35051,8,13.79,22.81,52.69,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:52:05",4929589,35051,8,13.76,22.84,52.69,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:52:10",4929590,35051,8,13.76,22.84,52.69,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:52:15",4929591,35051,8,13.78,22.84,52.69,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:52:20",4929592,35051,8,13.79,22.84,52.69,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:52:25",4929593,35051,8,13.79,22.84,52.69,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:52:30",4929594,35051,8,13.79,22.84,52.69,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:52:35",4929595,35051,8,13.79,22.84,52.69,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:52:40",4929596,35051,8,13.79,22.84,52.69,3.44149,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:52:45",4929597,35051,8,13.79,22.84,52.69,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:52:50",4929598,35051,8,13.8,22.84,52.69,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:52:55",4929599,35051,8,13.79,22.84,52.69,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:53:00",4929600,35051,8,13.8,22.84,52.69,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:53:05",4929601,35051,8,13.77,22.84,52.69,3.44149,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:53:10",4929602,35051,8,13.79,22.84,52.69,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:53:15",4929603,35051,8,13.8,22.84,52.69,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:53:20",4929604,35051,8,13.79,22.84,52.69,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:53:25",4929605,35051,8,13.8,22.84,52.69,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:53:30",4929606,35051,8,13.8,22.87,52.69,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:53:35",4929607,35051,8,13.79,22.87,52.69,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:53:40",4929608,35051,8,13.8,22.87,52.69,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:53:45",4929609,35051,8,13.79,22.87,52.69,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:53:50",4929610,35051,8,13.77,22.87,52.69,3.44149,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:53:55",4929611,35051,8,13.8,22.87,52.69,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:54:00",4929612,35051,8,13.8,22.87,52.69,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:54:05",4929613,35051,8,13.78,22.87,52.69,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:54:10",4929614,35051,8,13.78,22.87,52.69,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:54:15",4929615,35051,8,13.78,22.87,52.69,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:54:20",4929616,35051,8,13.78,22.87,52.69,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:54:25",4929617,35051,8,13.78,22.87,52.69,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:54:30",4929618,35051,8,13.79,22.9,52.69,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:54:35",4929619,35051,8,13.79,22.9,52.69,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:54:40",4929620,35051,8,13.76,22.9,52.69,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:54:45",4929621,35051,8,13.77,22.9,52.69,3.440814,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:54:50",4929622,35051,8,13.79,22.9,52.69,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:54:55",4929623,35051,8,13.79,22.9,52.69,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:55:00",4929624,35051,8,13.73,22.9,52.69,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:55:05",4929625,35051,8,13.77,22.9,52.69,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:55:10",4929626,35051,8,13.79,22.9,52.69,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:55:15",4929627,35051,8,13.78,22.9,52.69,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:55:20",4929628,35051,8,13.78,22.9,52.69,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:55:25",4929629,35051,8,13.79,22.9,52.69,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:55:30",4929630,35051,8,13.79,22.9,52.69,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:55:35",4929631,35051,8,13.78,22.9,52.69,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:55:40",4929632,35051,8,13.78,22.9,52.69,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:55:45",4929633,35051,8,13.78,22.9,52.69,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:55:50",4929634,35051,8,13.78,22.9,52.69,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:55:55",4929635,35051,8,13.77,22.9,52.69,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:56:00",4929636,35051,8,13.79,22.9,52.69,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:56:05",4929637,35051,8,13.8,22.9,52.69,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:56:10",4929638,35051,8,13.81,22.9,52.69,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:56:15",4929639,35051,8,13.81,22.9,52.69,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:56:20",4929640,35051,8,13.8,22.92,52.69,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:56:25",4929641,35051,8,13.8,22.92,52.69,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:56:30",4929642,35051,8,13.8,22.92,52.69,3.439465,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:56:35",4929643,35051,8,13.81,22.92,52.69,3.439465,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:56:40",4929644,35051,8,13.81,22.92,52.69,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:56:45",4929645,35051,8,13.82,22.92,52.69,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:56:50",4929646,35051,8,13.8,22.92,52.69,3.439465,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:56:55",4929647,35051,8,13.81,22.92,52.69,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:57:00",4929648,35051,8,13.8,22.92,52.69,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:57:05",4929649,35051,8,13.77,22.92,52.69,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:57:10",4929650,35051,8,13.8,22.95,52.69,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:57:15",4929651,35051,8,13.8,22.92,52.69,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:57:20",4929652,35051,8,13.79,22.95,52.69,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:57:25",4929653,35051,8,13.8,22.95,52.69,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:57:30",4929654,35051,8,13.8,22.95,52.69,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:57:35",4929655,35051,8,13.8,22.95,52.69,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:57:40",4929656,35051,8,13.8,22.95,52.69,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:57:45",4929657,35051,8,13.8,22.95,52.69,3.442165,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:57:50",4929658,35051,8,13.79,22.95,52.69,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:57:55",4929659,35051,8,13.78,22.95,52.69,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:58:00",4929660,35051,8,13.8,22.95,52.69,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:58:05",4929661,35051,8,13.77,22.95,52.69,3.442165,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:58:10",4929662,35051,8,13.79,22.95,52.69,3.442165,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:58:15",4929663,35051,8,13.8,22.95,52.69,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:58:20",4929664,35051,8,13.8,22.95,52.69,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:58:25",4929665,35051,8,13.8,22.95,52.69,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:58:30",4929666,35051,8,13.8,22.95,52.69,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:58:35",4929667,35051,8,13.79,22.95,52.69,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:58:40",4929668,35051,8,13.79,22.95,52.69,3.442165,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:58:45",4929669,35051,8,13.78,22.95,52.69,3.442165,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:58:50",4929670,35051,8,13.78,22.98,52.69,3.442165,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:58:55",4929671,35051,8,13.77,22.98,52.69,3.442165,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:59:00",4929672,35051,8,13.79,22.98,52.69,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:59:05",4929673,35051,8,13.8,22.98,52.69,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:59:10",4929674,35051,8,13.79,22.98,52.69,3.442165,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:59:15",4929675,35051,8,13.8,22.98,52.69,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:59:20",4929676,35051,8,13.81,22.98,52.69,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:59:25",4929677,35051,8,13.81,22.98,52.69,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:59:30",4929678,35051,8,13.79,22.98,52.69,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:59:35",4929679,35051,8,13.79,22.98,52.69,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:59:40",4929680,35051,8,13.81,22.98,52.69,3.44149,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:59:45",4929681,35051,8,13.81,23.01,52.69,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:59:50",4929682,35051,8,13.81,23.01,52.69,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 13:59:55",4929683,35051,8,13.81,23.01,52.69,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:00:00",4929684,35051,8,13.81,23.01,52.69,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:00:05",4929685,35051,8,13.8,23.01,52.69,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:00:10",4929686,35051,8,13.79,23.01,52.69,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:00:15",4929687,35051,8,13.8,23.01,52.69,3.44149,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:00:20",4929688,35051,8,13.77,23.01,52.69,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:00:25",4929689,35051,8,13.77,23.01,52.69,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:00:30",4929690,35051,8,13.8,23.01,52.69,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:00:35",4929691,35051,8,13.8,23.01,52.69,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:00:40",4929692,35051,8,13.8,23.01,52.69,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:00:45",4929693,35051,8,13.8,23.01,52.69,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:00:50",4929694,35051,8,13.8,23.01,52.69,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:00:55",4929695,35051,8,13.81,23.01,52.69,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:01:00",4929696,35051,8,13.8,23.01,52.69,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:01:05",4929697,35051,8,13.8,23.04,52.69,3.44149,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:01:10",4929698,35051,8,13.8,23.01,52.69,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:01:15",4929699,35051,8,13.75,23.01,52.69,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:01:20",4929700,35051,8,13.8,23.01,52.69,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:01:25",4929701,35051,8,13.79,23.01,52.69,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:01:30",4929702,35051,8,13.8,23.04,52.69,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:01:35",4929703,35051,8,13.8,23.04,52.69,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:01:40",4929704,35051,8,13.79,23.04,52.69,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:01:45",4929705,35051,8,13.8,23.04,52.69,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:01:50",4929706,35051,8,13.8,23.04,52.69,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:01:55",4929707,35051,8,13.8,23.04,52.69,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:02:00",4929708,35051,8,13.8,23.04,52.69,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:02:05",4929709,35051,8,13.79,23.04,52.69,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:02:10",4929710,35051,8,13.8,23.04,52.69,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:02:15",4929711,35051,8,13.8,23.04,52.69,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:02:20",4929712,35051,8,13.81,23.04,52.69,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:02:25",4929713,35051,8,13.81,23.04,52.63,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:02:30",4929714,35051,8,13.81,23.07,52.63,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:02:35",4929715,35051,8,13.81,23.04,52.63,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:02:40",4929716,35051,8,13.8,23.07,52.63,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:02:45",4929717,35051,8,13.8,23.07,52.63,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:02:50",4929718,35051,8,13.81,23.07,52.63,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:02:55",4929719,35051,8,13.79,23.07,52.63,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:03:00",4929720,35051,8,13.81,23.07,52.63,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:03:05",4929721,35051,8,13.77,23.07,52.63,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:03:10",4929722,35051,8,13.8,23.07,52.63,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:03:15",4929723,35051,8,13.77,23.07,52.63,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:03:20",4929724,35051,8,13.8,23.07,52.63,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:03:25",4929725,35051,8,13.77,23.07,52.63,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:03:30",4929726,35051,8,13.8,23.07,52.63,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:03:35",4929727,35051,8,13.8,23.07,52.63,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:03:40",4929728,35051,8,13.8,23.07,52.63,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:03:45",4929729,35051,8,13.8,23.07,52.63,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:03:50",4929730,35051,8,13.77,23.07,52.63,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:03:55",4929731,35051,8,13.8,23.1,52.63,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:04:00",4929732,35051,8,13.8,23.1,52.63,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:04:05",4929733,35051,8,13.79,23.1,52.63,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:04:10",4929734,35051,8,13.8,23.1,52.63,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:04:15",4929735,35051,8,13.79,23.1,52.63,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:04:20",4929736,35051,8,13.8,23.1,52.63,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:04:25",4929737,35051,8,13.8,23.1,52.63,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:04:30",4929738,35051,8,13.8,23.1,52.63,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:04:35",4929739,35051,8,13.8,23.1,52.63,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:04:40",4929740,35051,8,13.8,23.1,52.63,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:04:45",4929741,35051,8,13.8,23.1,52.63,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:04:50",4929742,35051,8,13.79,23.1,52.63,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:04:55",4929743,35051,8,13.77,23.12,52.63,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:05:00",4929744,35051,8,13.8,23.12,52.63,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:05:05",4929745,35051,8,13.8,23.12,52.63,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:05:10",4929746,35051,8,13.8,23.12,52.63,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:05:15",4929747,35051,8,13.8,23.12,52.63,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:05:20",4929748,35051,8,13.8,23.12,52.63,3.44149,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:05:25",4929749,35051,8,13.82,23.12,52.63,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:05:30",4929750,35051,8,13.81,23.12,52.63,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:05:35",4929751,35051,8,13.81,23.12,52.63,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:05:40",4929752,35051,8,13.81,23.12,52.63,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:05:45",4929753,35051,8,13.81,23.12,52.63,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:05:50",4929754,35051,8,13.79,23.12,52.63,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:05:55",4929755,35051,8,13.81,23.12,52.63,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:06:00",4929756,35051,8,13.78,23.12,52.63,3.44149,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:06:05",4929757,35051,8,13.8,23.12,52.63,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:06:10",4929758,35051,8,13.8,23.12,52.63,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:06:15",4929759,35051,8,13.79,23.12,52.63,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:06:20",4929760,35051,8,13.79,23.12,52.63,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:06:25",4929761,35051,8,13.77,23.12,52.63,3.44149,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:06:30",4929762,35051,8,13.79,23.12,52.63,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:06:35",4929763,35051,8,13.8,23.12,52.63,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:06:40",4929764,35051,8,13.76,23.12,52.63,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:06:45",4929765,35051,8,13.79,23.15,52.63,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:06:50",4929766,35051,8,13.79,23.15,52.63,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:06:55",4929767,35051,8,13.78,23.15,52.63,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:07:00",4929768,35051,8,13.79,23.15,52.63,3.44149,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:07:05",4929769,35051,8,13.79,23.15,52.63,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:07:10",4929770,35051,8,13.79,23.15,52.63,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:07:15",4929771,35051,8,13.79,23.15,52.63,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:07:20",4929772,35051,8,13.79,23.15,52.63,3.44149,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:07:25",4929773,35051,8,13.77,23.15,52.63,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:07:30",4929774,35051,8,13.8,23.15,52.63,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:07:35",4929775,35051,8,13.8,23.15,52.63,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:07:40",4929776,35051,8,13.8,23.18,52.63,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:07:45",4929777,35051,8,13.8,23.18,52.63,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:07:50",4929778,35051,8,13.8,23.18,52.63,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:07:55",4929779,35051,8,13.8,23.18,52.63,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:08:00",4929780,35051,8,13.8,23.18,52.63,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:08:05",4929781,35051,8,13.8,23.18,52.63,3.44149,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:08:10",4929782,35051,8,13.81,23.18,52.63,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:08:15",4929783,35051,8,13.77,23.18,52.63,3.44149,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:08:20",4929784,35051,8,13.81,23.18,52.63,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:08:25",4929785,35051,8,13.79,23.18,52.63,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:08:30",4929786,35051,8,13.81,23.18,52.63,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:08:35",4929787,35051,8,13.81,23.18,52.63,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:08:40",4929788,35051,8,13.81,23.18,52.63,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:08:45",4929789,35051,8,13.81,23.18,52.63,3.442165,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:08:50",4929790,35051,8,13.81,23.18,52.63,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:08:55",4929791,35051,8,13.81,23.18,52.63,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:09:00",4929792,35051,8,13.81,23.21,52.63,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:09:05",4929793,35051,8,13.76,23.18,52.63,3.442165,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:09:10",4929794,35051,8,13.79,23.21,52.63,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:09:15",4929795,35051,8,13.77,23.21,52.63,3.442165,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:09:20",4929796,35051,8,13.79,23.21,52.63,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:09:25",4929797,35051,8,13.79,23.21,52.63,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:09:30",4929798,35051,8,13.8,23.21,52.63,3.442165,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:09:35",4929799,35051,8,13.8,23.21,52.63,3.442165,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:09:40",4929800,35051,8,13.8,23.21,52.63,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:09:45",4929801,35051,8,13.8,23.21,52.63,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:09:50",4929802,35051,8,13.8,23.21,52.63,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:09:55",4929803,35051,8,13.8,23.21,52.63,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:10:00",4929804,35051,8,13.79,23.21,52.63,3.442165,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:10:05",4929805,35051,8,13.81,23.21,52.63,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:10:10",4929806,35051,8,13.8,23.21,52.63,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:10:15",4929807,35051,8,13.81,23.21,52.63,3.442165,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:10:20",4929808,35051,8,13.77,23.21,52.63,3.44149,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:10:25",4929809,35051,8,13.8,23.27,52.63,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:10:30",4929810,35051,8,13.8,23.27,52.63,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:10:35",4929811,35051,8,13.79,23.27,52.63,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:10:40",4929812,35051,8,13.8,23.27,52.63,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:10:45",4929813,35051,8,13.8,23.27,52.63,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:10:50",4929814,35051,8,13.81,23.27,52.63,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:10:55",4929815,35051,8,13.8,23.27,52.63,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:11:00",4929816,35051,8,13.8,23.27,52.56,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:11:05",4929817,35051,8,13.81,23.27,52.63,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:11:10",4929818,35051,8,13.82,23.27,52.63,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:11:15",4929819,35051,8,13.79,23.27,52.56,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:11:20",4929820,35051,8,13.81,23.27,52.56,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:11:25",4929821,35051,8,13.81,23.27,52.56,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:11:30",4929822,35051,8,13.81,23.27,52.63,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:11:35",4929823,35051,8,13.8,23.27,52.56,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:11:40",4929824,35051,8,13.81,23.27,52.56,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:11:45",4929825,35051,8,13.81,23.27,52.56,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:11:50",4929826,35051,8,13.81,23.27,52.56,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:11:55",4929827,35051,8,13.81,23.29,52.56,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:12:00",4929828,35051,8,13.81,23.29,52.56,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:12:05",4929829,35051,8,13.79,23.29,52.56,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:12:10",4929830,35051,8,13.8,23.29,52.56,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:12:15",4929831,35051,8,13.8,23.29,52.56,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:12:20",4929832,35051,8,13.8,23.29,52.56,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:12:25",4929833,35051,8,13.79,23.29,52.56,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:12:30",4929834,35051,8,13.8,23.29,52.56,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:12:35",4929835,35051,8,13.8,23.29,52.56,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:12:40",4929836,35051,8,13.8,23.29,52.56,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:12:45",4929837,35051,8,13.81,23.29,52.56,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:12:50",4929838,35051,8,13.8,23.32,52.56,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:12:55",4929839,35051,8,13.81,23.32,52.56,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:13:00",4929840,35051,8,13.81,23.32,52.56,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:13:05",4929841,35051,8,13.77,23.32,52.56,3.44149,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:13:10",4929842,35051,8,13.81,23.32,52.56,3.44149,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:13:15",4929843,35051,8,13.81,23.32,52.56,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:13:20",4929844,35051,8,13.8,23.32,52.56,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:13:25",4929845,35051,8,13.8,23.32,52.56,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:13:30",4929846,35051,8,13.81,23.32,52.56,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:13:35",4929847,35051,8,13.81,23.32,52.56,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:13:40",4929848,35051,8,13.81,23.32,52.56,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:13:45",4929849,35051,8,13.79,23.32,52.56,3.44149,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:13:50",4929850,35051,8,13.78,23.32,52.56,3.44149,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:13:55",4929851,35051,8,13.77,23.32,52.56,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:14:00",4929852,35051,8,13.81,23.32,52.56,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:14:05",4929853,35051,8,13.79,23.32,52.56,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:14:10",4929854,35051,8,13.82,23.35,52.56,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:14:15",4929855,35051,8,13.82,23.32,52.56,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:14:20",4929856,35051,8,13.81,23.35,52.56,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:14:25",4929857,35051,8,13.81,23.35,52.56,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:14:30",4929858,35051,8,13.82,23.35,52.56,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:14:35",4929859,35051,8,13.79,23.35,52.56,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:14:40",4929860,35051,8,13.82,23.35,52.56,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:14:45",4929861,35051,8,13.8,23.35,52.56,3.442165,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:14:50",4929862,35051,8,13.83,23.35,52.56,3.442165,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:14:55",4929863,35051,8,13.81,23.35,52.56,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:15:00",4929864,35051,8,13.82,23.35,52.56,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:15:05",4929865,35051,8,13.78,23.35,52.56,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:15:10",4929866,35051,8,13.8,23.35,52.56,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:15:15",4929867,35051,8,13.8,23.38,52.56,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:15:20",4929868,35051,8,13.8,23.35,52.56,3.442165,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:15:25",4929869,35051,8,13.81,23.38,52.56,3.442165,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:15:30",4929870,35051,8,13.81,23.38,52.56,3.442165,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:15:35",4929871,35051,8,13.81,23.38,52.56,3.442165,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:15:40",4929872,35051,8,13.82,23.38,52.56,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:15:45",4929873,35051,8,13.82,23.38,52.56,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:15:50",4929874,35051,8,13.82,23.38,52.56,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:15:55",4929875,35051,8,13.81,23.38,52.56,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:16:00",4929876,35051,8,13.81,23.38,52.56,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:16:05",4929877,35051,8,13.79,23.38,52.56,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:16:10",4929878,35051,8,13.81,23.38,52.56,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:16:15",4929879,35051,8,13.81,23.38,52.56,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:16:20",4929880,35051,8,13.81,23.38,52.56,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:16:25",4929881,35051,8,13.81,23.38,52.56,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:16:30",4929882,35051,8,13.81,23.38,52.56,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:16:35",4929883,35051,8,13.82,23.38,52.56,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:16:40",4929884,35051,8,13.81,23.41,52.56,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:16:45",4929885,35051,8,13.81,23.38,52.49,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:16:50",4929886,35051,8,13.78,23.38,52.56,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:16:55",4929887,35051,8,13.81,23.38,52.49,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:17:00",4929888,35051,8,13.81,23.41,52.49,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:17:05",4929889,35051,8,13.77,23.41,52.49,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:17:10",4929890,35051,8,13.81,23.41,52.49,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:17:15",4929891,35051,8,13.82,23.41,52.49,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:17:20",4929892,35051,8,13.8,23.41,52.49,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:17:25",4929893,35051,8,13.82,23.41,52.49,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:17:30",4929894,35051,8,13.82,23.41,52.49,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:17:35",4929895,35051,8,13.82,23.41,52.49,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:17:40",4929896,35051,8,13.82,23.41,52.49,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:17:45",4929897,35051,8,13.82,23.41,52.49,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:17:50",4929898,35051,8,13.82,23.44,52.49,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:17:55",4929899,35051,8,13.82,23.44,52.49,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:18:00",4929900,35051,8,13.82,23.44,52.49,3.442165,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:18:05",4929901,35051,8,13.77,23.44,52.49,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:18:10",4929902,35051,8,13.81,23.44,52.49,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:18:15",4929903,35051,8,13.77,23.44,52.49,3.442165,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:18:20",4929904,35051,8,13.81,23.44,52.49,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:18:25",4929905,35051,8,13.81,23.44,52.49,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:18:30",4929906,35051,8,13.81,23.44,52.49,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:18:35",4929907,35051,8,13.81,23.44,52.49,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:18:40",4929908,35051,8,13.81,23.44,52.49,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:18:45",4929909,35051,8,13.81,23.44,52.49,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:18:50",4929910,35051,8,13.78,23.44,52.49,3.442165,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:18:55",4929911,35051,8,13.81,23.44,52.49,3.442165,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:19:00",4929912,35051,8,13.81,23.44,52.49,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:19:05",4929913,35051,8,13.77,23.44,52.49,3.442165,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:19:10",4929914,35051,8,13.81,23.44,52.49,3.442165,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:19:15",4929915,35051,8,13.81,23.47,52.49,3.442165,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:19:20",4929916,35051,8,13.81,23.47,52.49,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:19:25",4929917,35051,8,13.81,23.47,52.49,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:19:30",4929918,35051,8,13.81,23.47,52.49,3.442165,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:19:35",4929919,35051,8,13.8,23.47,52.49,3.442165,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:19:40",4929920,35051,8,13.81,23.47,52.42,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:19:45",4929921,35051,8,13.8,23.47,52.42,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:19:50",4929922,35051,8,13.8,23.47,52.42,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:19:55",4929923,35051,8,13.8,23.47,52.42,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:20:00",4929924,35051,8,13.79,23.47,52.42,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:20:05",4929925,35051,8,13.77,23.47,52.42,3.442165,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:20:10",4929926,35051,8,13.8,23.47,52.42,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:20:15",4929927,35051,8,13.79,23.47,52.42,3.442165,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:20:20",4929928,35051,8,13.8,23.5,52.42,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:20:25",4929929,35051,8,13.81,23.5,52.42,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:20:30",4929930,35051,8,13.81,23.5,52.42,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:20:35",4929931,35051,8,13.81,23.5,52.42,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:20:40",4929932,35051,8,13.81,23.5,52.42,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:20:45",4929933,35051,8,13.81,23.5,52.42,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:20:50",4929934,35051,8,13.78,23.5,52.42,3.442165,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:20:55",4929935,35051,8,13.81,23.5,52.42,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:21:00",4929936,35051,8,13.8,23.5,52.42,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:21:05",4929937,35051,8,13.79,23.5,52.42,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:21:10",4929938,35051,8,13.79,23.5,52.42,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:21:15",4929939,35051,8,13.77,23.5,52.42,3.442165,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:21:20",4929940,35051,8,13.79,23.5,52.42,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:21:25",4929941,35051,8,13.79,23.5,52.42,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:21:30",4929942,35051,8,13.8,23.5,52.42,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:21:35",4929943,35051,8,13.8,23.5,52.42,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:21:40",4929944,35051,8,13.8,23.5,52.42,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:21:45",4929945,35051,8,13.79,23.5,52.42,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:21:50",4929946,35051,8,13.8,23.52,52.42,3.442165,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:21:55",4929947,35051,8,13.79,23.5,52.42,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:22:00",4929948,35051,8,13.77,23.52,52.42,3.442165,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:22:05",4929949,35051,8,13.79,23.52,52.42,3.442165,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:22:10",4929950,35051,8,13.78,23.52,52.42,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:22:15",4929951,35051,8,13.79,23.52,52.42,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:22:20",4929952,35051,8,13.79,23.52,52.42,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:22:25",4929953,35051,8,13.77,23.52,52.42,3.442165,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:22:30",4929954,35051,8,13.78,23.52,52.42,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:22:35",4929955,35051,8,13.79,23.52,52.42,3.442165,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:22:40",4929956,35051,8,13.78,23.52,52.42,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:22:45",4929957,35051,8,13.76,23.52,52.42,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:22:50",4929958,35051,8,13.78,23.52,52.42,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:22:55",4929959,35051,8,13.79,23.55,52.42,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:23:00",4929960,35051,8,13.77,23.55,52.42,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:23:05",4929961,35051,8,13.79,23.55,52.35,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:23:10",4929962,35051,8,13.79,23.55,52.42,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:23:15",4929963,35051,8,13.79,23.55,52.35,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:23:20",4929964,35051,8,13.79,23.55,52.35,3.442165,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:23:25",4929965,35051,8,13.78,23.55,52.35,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:23:30",4929966,35051,8,13.78,23.55,52.35,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:23:35",4929967,35051,8,13.76,23.55,52.35,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:23:40",4929968,35051,8,13.77,23.55,52.35,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:23:45",4929969,35051,8,13.77,23.55,52.35,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:23:50",4929970,35051,8,13.77,23.55,52.35,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:23:55",4929971,35051,8,13.78,23.55,52.35,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:24:00",4929972,35051,8,13.78,23.55,52.35,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:24:05",4929973,35051,8,13.75,23.55,52.35,3.442165,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:24:10",4929974,35051,8,13.76,23.55,52.35,3.442165,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:24:15",4929975,35051,8,13.77,23.58,52.35,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:24:20",4929976,35051,8,13.77,23.58,52.35,3.442165,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:24:25",4929977,35051,8,13.76,23.58,52.35,3.442165,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:24:30",4929978,35051,8,13.77,23.58,52.35,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:24:35",4929979,35051,8,13.77,23.58,52.35,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:24:40",4929980,35051,8,13.77,23.58,52.35,3.442165,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:24:45",4929981,35051,8,13.76,23.58,52.35,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:24:50",4929982,35051,8,13.75,23.58,52.35,3.44149,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:24:55",4929983,35051,8,13.74,23.58,52.35,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:25:00",4929984,35051,8,13.76,23.58,52.35,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:25:05",4929985,35051,8,13.75,23.58,52.35,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:25:10",4929986,35051,8,13.76,23.58,52.35,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:25:15",4929987,35051,8,13.77,23.61,52.35,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:25:20",4929988,35051,8,13.76,23.61,52.35,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:25:25",4929989,35051,8,13.77,23.58,52.35,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:25:30",4929990,35051,8,13.76,23.61,52.35,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:25:35",4929991,35051,8,13.76,23.61,52.35,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:25:40",4929992,35051,8,13.76,23.61,52.35,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:25:45",4929993,35051,8,13.76,23.61,52.35,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:25:50",4929994,35051,8,13.74,23.61,52.35,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:25:55",4929995,35051,8,13.74,23.61,52.35,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:26:00",4929996,35051,8,13.76,23.61,52.35,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:26:05",4929997,35051,8,13.77,23.61,52.35,3.44149,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:26:10",4929998,35051,8,13.77,23.61,52.35,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:26:15",4929999,35051,8,13.77,23.61,52.35,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:26:20",4930000,35051,8,13.77,23.61,52.29,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:26:25",4930001,35051,8,13.76,23.61,52.29,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:26:30",4930002,35051,8,13.77,23.61,52.29,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:26:35",4930003,35051,8,13.77,23.61,52.29,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:26:40",4930004,35051,8,13.76,23.61,52.29,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:26:45",4930005,35051,8,13.77,23.61,52.29,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:26:50",4930006,35051,8,13.77,23.61,52.29,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:26:55",4930007,35051,8,13.77,23.61,52.29,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:27:00",4930008,35051,8,13.76,23.64,52.29,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:27:05",4930009,35051,8,13.73,23.64,52.29,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:27:10",4930010,35051,8,13.74,23.64,52.29,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:27:15",4930011,35051,8,13.73,23.64,52.29,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:27:20",4930012,35051,8,13.73,23.64,52.29,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:27:25",4930013,35051,8,13.71,23.64,52.29,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:27:30",4930014,35051,8,13.73,23.64,52.29,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:27:35",4930015,35051,8,13.73,23.64,52.29,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:27:40",4930016,35051,8,13.73,23.64,52.29,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:27:45",4930017,35051,8,13.71,23.67,52.29,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:27:50",4930018,35051,8,13.69,23.67,52.29,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:27:55",4930019,35051,8,13.71,23.67,52.29,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:28:00",4930020,35051,8,13.71,23.67,52.29,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:28:05",4930021,35051,8,13.71,23.67,52.29,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:28:10",4930022,35051,8,13.71,23.67,52.29,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:28:15",4930023,35051,8,13.7,23.67,52.29,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:28:20",4930024,35051,8,13.71,23.67,52.29,3.442165,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:28:25",4930025,35051,8,13.71,23.67,52.29,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:28:30",4930026,35051,8,13.69,23.67,52.29,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:28:35",4930027,35051,8,13.69,23.67,52.29,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:28:40",4930028,35051,8,13.69,23.67,52.29,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:28:45",4930029,35051,8,13.68,23.67,52.29,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:28:50",4930030,35051,8,13.66,23.67,52.29,3.442165,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:28:55",4930031,35051,8,13.66,23.67,52.29,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:29:00",4930032,35051,8,13.66,23.67,52.29,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:29:05",4930033,35051,8,13.66,23.67,52.29,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:29:10",4930034,35051,8,13.66,23.67,52.29,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:29:15",4930035,35051,8,13.64,23.7,52.29,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:29:20",4930036,35051,8,13.63,23.7,52.29,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:29:25",4930037,35051,8,13.62,23.7,52.29,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:29:30",4930038,35051,8,13.63,23.7,52.29,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:29:35",4930039,35051,8,13.61,23.7,52.29,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:29:40",4930040,35051,8,13.64,23.7,52.29,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:29:45",4930041,35051,8,13.63,23.7,52.29,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:29:50",4930042,35051,8,13.65,23.7,52.29,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:29:55",4930043,35051,8,13.66,23.7,52.29,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:30:00",4930044,35051,8,13.66,23.7,52.29,3.442165,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:30:05",4930045,35051,8,13.64,23.7,52.29,3.442165,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:30:10",4930046,35051,8,13.63,23.72,52.29,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:30:15",4930047,35051,8,13.63,23.7,52.22,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:30:20",4930048,35051,8,13.65,23.72,52.29,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:30:25",4930049,35051,8,13.65,23.72,52.29,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:30:30",4930050,35051,8,13.65,23.72,52.22,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:30:35",4930051,35051,8,13.63,23.72,52.22,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:30:40",4930052,35051,8,13.61,23.72,52.22,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:30:45",4930053,35051,8,13.64,23.72,52.22,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:30:50",4930054,35051,8,13.61,23.72,52.22,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:30:55",4930055,35051,8,13.58,23.72,52.22,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:31:00",4930056,35051,8,13.58,23.72,52.22,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:31:05",4930057,35051,8,13.61,23.72,52.22,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:31:10",4930058,35051,8,13.64,23.72,52.22,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:31:15",4930059,35051,8,13.67,23.72,52.22,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:31:20",4930060,35051,8,13.7,23.72,52.22,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:31:25",4930061,35051,8,13.71,23.72,52.22,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:31:30",4930062,35051,8,13.72,23.72,52.22,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:31:35",4930063,35051,8,13.72,23.72,52.22,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:31:40",4930064,35051,8,13.73,23.72,52.22,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:31:45",4930065,35051,8,13.69,23.72,52.22,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:31:50",4930066,35051,8,13.65,23.72,52.22,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:31:55",4930067,35051,8,13.63,23.75,52.22,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:32:00",4930068,35051,8,13.67,23.75,52.22,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:32:05",4930069,35051,8,13.71,23.75,52.22,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:32:10",4930070,35051,8,13.71,23.75,52.22,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:32:15",4930071,35051,8,13.7,23.75,52.22,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:32:20",4930072,35051,8,13.69,23.75,52.22,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:32:25",4930073,35051,8,13.67,23.75,52.22,3.442165,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:32:30",4930074,35051,8,13.66,23.75,52.22,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:32:35",4930075,35051,8,13.68,23.75,52.22,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:32:40",4930076,35051,8,13.7,23.75,52.22,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:32:45",4930077,35051,8,13.72,23.75,52.22,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:32:50",4930078,35051,8,13.73,23.78,52.22,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:32:55",4930079,35051,8,13.73,23.75,52.22,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:33:00",4930080,35051,8,13.75,23.78,52.22,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:33:05",4930081,35051,8,13.72,23.78,52.22,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:33:10",4930082,35051,8,13.76,23.78,52.22,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:33:15",4930083,35051,8,13.76,23.78,52.22,3.442165,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:33:20",4930084,35051,8,13.79,23.78,52.22,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:33:25",4930085,35051,8,13.79,23.78,52.22,3.442165,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:33:30",4930086,35051,8,13.8,23.78,52.22,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:33:35",4930087,35051,8,13.81,23.78,52.22,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:33:40",4930088,35051,8,13.81,23.78,52.22,3.442165,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:33:45",4930089,35051,8,13.81,23.78,52.22,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:33:50",4930090,35051,8,13.81,23.78,52.22,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:33:55",4930091,35051,8,13.81,23.78,52.22,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:34:00",4930092,35051,8,13.79,23.78,52.22,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:34:05",4930093,35051,8,13.81,23.78,52.22,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:34:10",4930094,35051,8,13.79,23.78,52.22,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:34:15",4930095,35051,8,13.81,23.78,52.22,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:34:20",4930096,35051,8,13.82,23.78,52.22,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:34:25",4930097,35051,8,13.81,23.81,52.22,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:34:30",4930098,35051,8,13.82,23.81,52.22,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:34:35",4930099,35051,8,13.82,23.81,52.22,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:34:40",4930100,35051,8,13.82,23.81,52.22,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:34:45",4930101,35051,8,13.82,23.81,52.22,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:34:50",4930102,35051,8,13.83,23.81,52.22,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:34:55",4930103,35051,8,13.83,23.81,52.22,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:35:00",4930104,35051,8,13.81,23.81,52.22,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:35:05",4930105,35051,8,13.8,23.81,52.22,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:35:10",4930106,35051,8,13.84,23.81,52.22,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:35:15",4930107,35051,8,13.83,23.81,52.22,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:35:20",4930108,35051,8,13.82,23.81,52.22,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:35:25",4930109,35051,8,13.84,23.81,52.22,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:35:30",4930110,35051,8,13.84,23.84,52.22,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:35:35",4930111,35051,8,13.81,23.84,52.22,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:35:40",4930112,35051,8,13.83,23.84,52.22,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:35:45",4930113,35051,8,13.81,23.84,52.22,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:35:50",4930114,35051,8,13.84,23.84,52.22,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:35:55",4930115,35051,8,13.84,23.84,52.22,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:36:00",4930116,35051,8,13.82,23.84,52.22,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:36:05",4930117,35051,8,13.78,23.84,52.22,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:36:10",4930118,35051,8,13.82,23.84,52.22,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:36:15",4930119,35051,8,13.82,23.84,52.22,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:36:20",4930120,35051,8,13.82,23.84,52.22,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:36:25",4930121,35051,8,13.82,23.84,52.22,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:36:30",4930122,35051,8,13.84,23.84,52.22,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:36:35",4930123,35051,8,13.83,23.84,52.22,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:36:40",4930124,35051,8,13.83,23.84,52.22,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:36:45",4930125,35051,8,13.83,23.84,52.22,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:36:50",4930126,35051,8,13.8,23.87,52.22,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:36:55",4930127,35051,8,13.83,23.84,52.22,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:37:00",4930128,35051,8,13.83,23.84,52.22,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:37:05",4930129,35051,8,13.82,23.87,52.22,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:37:10",4930130,35051,8,13.81,23.84,52.22,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:37:15",4930131,35051,8,13.82,23.87,52.22,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:37:20",4930132,35051,8,13.82,23.87,52.22,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:37:25",4930133,35051,8,13.8,23.87,52.22,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:37:30",4930134,35051,8,13.82,23.87,52.22,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:37:35",4930135,35051,8,13.84,23.87,52.22,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:37:40",4930136,35051,8,13.82,23.87,52.22,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:37:45",4930137,35051,8,13.82,23.87,52.22,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:37:50",4930138,35051,8,13.82,23.87,52.22,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:37:55",4930139,35051,8,13.82,23.87,52.22,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:38:00",4930140,35051,8,13.82,23.87,52.22,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:38:05",4930141,35051,8,13.84,23.87,52.22,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:38:10",4930142,35051,8,13.84,23.87,52.22,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:38:15",4930143,35051,8,13.81,23.9,52.22,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:38:20",4930144,35051,8,13.84,23.9,52.22,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:38:25",4930145,35051,8,13.84,23.9,52.22,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:38:30",4930146,35051,8,13.81,23.9,52.22,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:38:35",4930147,35051,8,13.84,23.9,52.22,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:38:40",4930148,35051,8,13.84,23.9,52.22,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:38:45",4930149,35051,8,13.84,23.9,52.22,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:38:50",4930150,35051,8,13.84,23.9,52.22,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:38:55",4930151,35051,8,13.84,23.9,52.22,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:39:00",4930152,35051,8,13.84,23.9,52.22,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:39:05",4930153,35051,8,13.79,23.9,52.22,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:39:10",4930154,35051,8,13.82,23.9,52.15,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:39:15",4930155,35051,8,13.82,23.9,52.15,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:39:20",4930156,35051,8,13.82,23.9,52.15,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:39:25",4930157,35051,8,13.79,23.9,52.15,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:39:30",4930158,35051,8,13.8,23.9,52.15,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:39:35",4930159,35051,8,13.82,23.9,52.15,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:39:40",4930160,35051,8,13.8,23.9,52.15,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:39:45",4930161,35051,8,13.82,23.93,52.15,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:39:50",4930162,35051,8,13.82,23.93,52.15,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:39:55",4930163,35051,8,13.82,23.93,52.15,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:40:00",4930164,35051,8,13.82,23.93,52.15,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:40:05",4930165,35051,8,13.79,23.93,52.15,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:40:10",4930166,35051,8,13.82,23.93,52.15,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:40:15",4930167,35051,8,13.82,23.93,52.15,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:40:20",4930168,35051,8,13.82,23.93,52.15,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:40:25",4930169,35051,8,13.82,23.93,52.15,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:40:30",4930170,35051,8,13.82,23.93,52.15,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:40:35",4930171,35051,8,13.83,23.93,52.15,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:40:40",4930172,35051,8,13.83,23.93,52.15,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:40:45",4930173,35051,8,13.83,23.93,52.15,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:40:50",4930174,35051,8,13.84,23.93,52.15,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:40:55",4930175,35051,8,13.82,23.96,52.15,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:41:00",4930176,35051,8,13.84,23.96,52.15,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:41:05",4930177,35051,8,13.81,23.96,52.15,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:41:10",4930178,35051,8,13.84,23.96,52.15,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:41:15",4930179,35051,8,13.81,23.96,52.15,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:41:20",4930180,35051,8,13.82,23.96,52.15,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:41:25",4930181,35051,8,13.83,23.96,52.15,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:41:30",4930182,35051,8,13.83,23.96,52.15,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:41:35",4930183,35051,8,13.84,23.96,52.15,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:41:40",4930184,35051,8,13.84,23.96,52.15,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:41:45",4930185,35051,8,13.83,23.96,52.15,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:41:50",4930186,35051,8,13.84,23.96,52.15,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:41:55",4930187,35051,8,13.83,23.96,52.15,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:42:00",4930188,35051,8,13.84,23.96,52.15,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:42:05",4930189,35051,8,13.82,23.96,52.15,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:42:10",4930190,35051,8,13.82,23.96,52.15,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:42:15",4930191,35051,8,13.8,23.96,52.15,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:42:20",4930192,35051,8,13.81,23.96,52.15,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:42:25",4930193,35051,8,13.82,23.96,52.15,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:42:30",4930194,35051,8,13.82,23.99,52.15,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:42:35",4930195,35051,8,13.82,23.96,52.15,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:42:40",4930196,35051,8,13.82,23.96,52.15,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:42:45",4930197,35051,8,13.82,23.99,52.15,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:42:50",4930198,35051,8,13.82,23.99,52.15,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:42:55",4930199,35051,8,13.83,23.99,52.15,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:43:00",4930200,35051,8,13.83,23.99,52.15,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:43:05",4930201,35051,8,13.78,23.99,52.15,3.442165,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:43:10",4930202,35051,8,13.82,23.99,52.15,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:43:15",4930203,35051,8,13.8,23.99,52.15,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:43:20",4930204,35051,8,13.82,23.99,52.15,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:43:25",4930205,35051,8,13.83,23.99,52.15,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:43:30",4930206,35051,8,13.82,23.99,52.15,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:43:35",4930207,35051,8,13.8,23.99,52.15,3.442165,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:43:40",4930208,35051,8,13.83,23.99,52.15,3.442165,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:43:45",4930209,35051,8,13.82,23.99,52.15,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:43:50",4930210,35051,8,13.8,24.01,52.15,3.442165,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:43:55",4930211,35051,8,13.83,24.01,52.15,3.442165,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:44:00",4930212,35051,8,13.83,24.01,52.15,3.442165,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:44:05",4930213,35051,8,13.84,24.01,52.15,3.442165,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:44:10",4930214,35051,8,13.83,24.01,52.15,3.442165,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:44:15",4930215,35051,8,13.82,24.01,52.15,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:44:20",4930216,35051,8,13.84,24.01,52.15,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:44:25",4930217,35051,8,13.85,24.01,52.15,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:44:30",4930218,35051,8,13.84,24.01,52.15,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:44:35",4930219,35051,8,13.83,24.01,52.15,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:44:40",4930220,35051,8,13.84,24.01,52.15,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:44:45",4930221,35051,8,13.83,24.01,52.15,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:44:50",4930222,35051,8,13.85,24.01,52.15,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:44:55",4930223,35051,8,13.85,24.01,52.15,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:45:00",4930224,35051,8,13.84,24.01,52.15,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:45:05",4930225,35051,8,13.82,24.01,52.08,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:45:10",4930226,35051,8,13.83,24.01,52.08,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:45:15",4930227,35051,8,13.82,24.01,52.08,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:45:20",4930228,35051,8,13.82,24.01,52.08,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:45:25",4930229,35051,8,13.82,24.01,52.08,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:45:30",4930230,35051,8,13.81,24.04,52.08,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:45:35",4930231,35051,8,13.83,24.04,52.08,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:45:40",4930232,35051,8,13.84,24.04,52.08,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:45:45",4930233,35051,8,13.84,24.04,52.08,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:45:50",4930234,35051,8,13.83,24.04,52.08,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:45:55",4930235,35051,8,13.84,24.04,52.08,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:46:00",4930236,35051,8,13.84,24.04,52.08,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:46:05",4930237,35051,8,13.83,24.04,52.08,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:46:10",4930238,35051,8,13.84,24.04,52.08,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:46:15",4930239,35051,8,13.81,24.04,52.08,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:46:20",4930240,35051,8,13.84,24.04,52.08,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:46:25",4930241,35051,8,13.82,24.04,52.08,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:46:30",4930242,35051,8,13.8,24.04,52.08,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:46:35",4930243,35051,8,13.84,24.07,52.08,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:46:40",4930244,35051,8,13.82,24.07,52.08,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:46:45",4930245,35051,8,13.84,24.07,52.08,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:46:50",4930246,35051,8,13.82,24.04,52.08,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:46:55",4930247,35051,8,13.83,24.07,52.08,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:47:00",4930248,35051,8,13.83,24.07,52.08,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:47:05",4930249,35051,8,13.81,24.07,52.08,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:47:10",4930250,35051,8,13.84,24.07,52.08,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:47:15",4930251,35051,8,13.84,24.07,52.08,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:47:20",4930252,35051,8,13.82,24.07,52.08,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:47:25",4930253,35051,8,13.84,24.07,52.08,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:47:30",4930254,35051,8,13.83,24.07,52.08,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:47:35",4930255,35051,8,13.84,24.07,52.08,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:47:40",4930256,35051,8,13.82,24.07,52.08,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:47:45",4930257,35051,8,13.84,24.07,52.08,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:47:50",4930258,35051,8,13.84,24.07,52.08,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:47:55",4930259,35051,8,13.81,24.07,52.08,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:48:00",4930260,35051,8,13.84,24.07,52.08,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:48:05",4930261,35051,8,13.82,24.07,52.08,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:48:10",4930262,35051,8,13.83,24.07,52.08,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:48:15",4930263,35051,8,13.8,24.07,52.08,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:48:20",4930264,35051,8,13.82,24.07,52.08,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:48:25",4930265,35051,8,13.82,24.07,52.08,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:48:30",4930266,35051,8,13.8,24.07,52.08,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:48:35",4930267,35051,8,13.82,24.1,52.08,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:48:40",4930268,35051,8,13.79,24.1,52.08,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:48:45",4930269,35051,8,13.82,24.1,52.08,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:48:50",4930270,35051,8,13.8,24.1,52.08,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:48:55",4930271,35051,8,13.8,24.1,52.08,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:49:00",4930272,35051,8,13.8,24.1,52.08,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:49:05",4930273,35051,8,13.82,24.1,52.08,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:49:10",4930274,35051,8,13.82,24.1,52.08,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:49:15",4930275,35051,8,13.8,24.1,52.08,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:49:20",4930276,35051,8,13.81,24.1,52.08,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:49:25",4930277,35051,8,13.8,24.1,52.08,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:49:30",4930278,35051,8,13.79,24.13,52.08,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:49:35",4930279,35051,8,13.82,24.1,52.08,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:49:40",4930280,35051,8,13.82,24.13,52.08,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:49:45",4930281,35051,8,13.82,24.13,52.08,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:49:50",4930282,35051,8,13.82,24.13,52.08,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:49:55",4930283,35051,8,13.82,24.13,52.08,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:50:00",4930284,35051,8,13.82,24.13,52.08,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:50:05",4930285,35051,8,13.82,24.13,52.08,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:50:10",4930286,35051,8,13.83,24.13,52.08,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:50:15",4930287,35051,8,13.83,24.13,52.08,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:50:20",4930288,35051,8,13.83,24.13,52.08,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:50:25",4930289,35051,8,13.83,24.13,52.08,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:50:30",4930290,35051,8,13.81,24.13,52.08,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:50:35",4930291,35051,8,13.83,24.13,52.08,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:50:40",4930292,35051,8,13.82,24.13,52.08,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:50:45",4930293,35051,8,13.83,24.13,52.08,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:50:50",4930294,35051,8,13.83,24.13,52.08,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:50:55",4930295,35051,8,13.81,24.13,52.08,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:51:00",4930296,35051,8,13.82,24.13,52.08,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:51:05",4930297,35051,8,13.79,24.13,52.08,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:51:10",4930298,35051,8,13.79,24.13,52.08,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:51:15",4930299,35051,8,13.81,24.16,52.08,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:51:20",4930300,35051,8,13.81,24.16,52.08,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:51:25",4930301,35051,8,13.81,24.16,52.08,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:51:30",4930302,35051,8,13.82,24.16,52.08,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:51:35",4930303,35051,8,13.82,24.16,52.08,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:51:40",4930304,35051,8,13.81,24.16,52.08,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:51:45",4930305,35051,8,13.82,24.16,52.08,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:51:50",4930306,35051,8,13.81,24.16,52.01,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:51:55",4930307,35051,8,13.82,24.16,52.08,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:52:00",4930308,35051,8,13.82,24.16,52.01,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:52:05",4930309,35051,8,13.82,24.16,52.01,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:52:10",4930310,35051,8,13.82,24.16,52.01,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:52:15",4930311,35051,8,13.8,24.16,52.01,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:52:20",4930312,35051,8,13.82,24.16,52.01,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:52:25",4930313,35051,8,13.82,24.19,52.01,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:52:30",4930314,35051,8,13.82,24.16,52.01,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:52:35",4930315,35051,8,13.82,24.19,52.01,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:52:40",4930316,35051,8,13.82,24.19,52.01,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:52:45",4930317,35051,8,13.8,24.19,52.01,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:52:50",4930318,35051,8,13.81,24.19,52.01,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:52:55",4930319,35051,8,13.81,24.19,52.01,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:53:00",4930320,35051,8,13.82,24.19,52.01,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:53:05",4930321,35051,8,13.83,24.19,52.01,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:53:10",4930322,35051,8,13.83,24.19,52.01,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:53:15",4930323,35051,8,13.82,24.19,52.01,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:53:20",4930324,35051,8,13.83,24.19,52.01,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:53:25",4930325,35051,8,13.82,24.19,52.01,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:53:30",4930326,35051,8,13.83,24.19,52.01,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:53:35",4930327,35051,8,13.83,24.19,52.01,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:53:40",4930328,35051,8,13.84,24.19,52.01,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:53:45",4930329,35051,8,13.83,24.19,52.01,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:53:50",4930330,35051,8,13.83,24.19,52.01,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:53:55",4930331,35051,8,13.82,24.19,52.01,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:54:00",4930332,35051,8,13.83,24.19,52.01,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:54:05",4930333,35051,8,13.81,24.19,52.01,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:54:10",4930334,35051,8,13.8,24.19,52.01,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:54:15",4930335,35051,8,13.79,24.19,52.01,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:54:20",4930336,35051,8,13.79,24.22,52.01,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:54:25",4930337,35051,8,13.8,24.22,52.01,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:54:30",4930338,35051,8,13.79,24.22,52.01,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:54:35",4930339,35051,8,13.81,24.22,52.01,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:54:40",4930340,35051,8,13.79,24.22,52.01,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:54:45",4930341,35051,8,13.79,24.22,52.01,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:54:50",4930342,35051,8,13.81,24.22,52.01,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:54:55",4930343,35051,8,13.82,24.22,52.01,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:55:00",4930344,35051,8,13.82,24.22,52.01,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:55:05",4930345,35051,8,13.8,24.22,52.01,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:55:10",4930346,35051,8,13.81,24.22,52.01,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:55:15",4930347,35051,8,13.81,24.22,52.01,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:55:20",4930348,35051,8,13.82,24.22,52.01,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:55:25",4930349,35051,8,13.81,24.22,52.01,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:55:30",4930350,35051,8,13.8,24.22,52.01,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:55:35",4930351,35051,8,13.8,24.22,52.01,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:55:40",4930352,35051,8,13.8,24.25,52.01,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:55:45",4930353,35051,8,13.8,24.25,52.01,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:55:50",4930354,35051,8,13.82,24.25,52.01,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:55:55",4930355,35051,8,13.82,24.25,52.01,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:56:00",4930356,35051,8,13.82,24.25,52.01,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:56:05",4930357,35051,8,13.82,24.25,52.01,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:56:10",4930358,35051,8,13.84,24.25,52.01,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:56:15",4930359,35051,8,13.81,24.25,52.01,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:56:20",4930360,35051,8,13.83,24.25,52.01,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:56:25",4930361,35051,8,13.82,24.25,52.01,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:56:30",4930362,35051,8,13.82,24.25,52.01,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:56:35",4930363,35051,8,13.83,24.25,52.01,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:56:40",4930364,35051,8,13.84,24.25,52.01,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:56:45",4930365,35051,8,13.83,24.25,52.01,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:56:50",4930366,35051,8,13.84,24.25,52.01,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:56:55",4930367,35051,8,13.84,24.25,52.01,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:57:00",4930368,35051,8,13.81,24.25,52.01,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:57:05",4930369,35051,8,13.82,24.25,52.01,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:57:10",4930370,35051,8,13.81,24.25,52.01,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:57:15",4930371,35051,8,13.81,24.25,52.01,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:57:20",4930372,35051,8,13.8,24.25,52.01,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:57:25",4930373,35051,8,13.81,24.25,52.01,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:57:30",4930374,35051,8,13.82,24.28,52.01,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:57:35",4930375,35051,8,13.82,24.28,52.01,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:57:40",4930376,35051,8,13.78,24.28,52.01,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:57:45",4930377,35051,8,13.8,24.28,52.01,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:57:50",4930378,35051,8,13.82,24.28,52.01,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:57:55",4930379,35051,8,13.8,24.28,52.01,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:58:00",4930380,35051,8,13.82,24.28,52.01,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:58:05",4930381,35051,8,13.8,24.28,52.01,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:58:10",4930382,35051,8,13.81,24.28,52.01,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:58:15",4930383,35051,8,13.79,24.28,52.01,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:58:20",4930384,35051,8,13.81,24.28,52.01,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:58:25",4930385,35051,8,13.82,24.28,52.01,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:58:30",4930386,35051,8,13.81,24.28,52.01,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:58:35",4930387,35051,8,13.82,24.28,52.01,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:58:40",4930388,35051,8,13.82,24.28,52.01,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:58:45",4930389,35051,8,13.82,24.28,52.01,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:58:50",4930390,35051,8,13.82,24.3,52.01,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:58:55",4930391,35051,8,13.81,24.3,52.01,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:59:00",4930392,35051,8,13.81,24.3,52.01,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:59:05",4930393,35051,8,13.82,24.3,52.01,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:59:10",4930394,35051,8,13.82,24.3,52.01,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:59:15",4930395,35051,8,13.83,24.3,52.01,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:59:20",4930396,35051,8,13.82,24.3,52.01,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:59:25",4930397,35051,8,13.81,24.3,52.01,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:59:30",4930398,35051,8,13.82,24.3,52.01,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:59:35",4930399,35051,8,13.82,24.3,52.01,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:59:40",4930400,35051,8,13.82,24.3,52.01,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:59:45",4930401,35051,8,13.82,24.3,52.01,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:59:50",4930402,35051,8,13.84,24.3,52.01,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 14:59:55",4930403,35051,8,13.82,24.3,52.01,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:00:00",4930404,35051,8,13.83,24.3,52.01,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:00:05",4930405,35051,8,13.78,24.3,52.01,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:00:10",4930406,35051,8,13.81,24.3,52.01,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:00:15",4930407,35051,8,13.79,24.3,52.01,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:00:20",4930408,35051,8,13.8,24.3,52.01,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:00:25",4930409,35051,8,13.81,24.3,52.01,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:00:30",4930410,35051,8,13.81,24.3,52.01,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:00:35",4930411,35051,8,13.82,24.3,52.01,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:00:40",4930412,35051,8,13.82,24.3,52.01,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:00:45",4930413,35051,8,13.81,24.33,52.01,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:00:50",4930414,35051,8,13.82,24.33,52.01,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:00:55",4930415,35051,8,13.82,24.33,52.01,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:01:00",4930416,35051,8,13.81,24.33,52.01,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:01:05",4930417,35051,8,13.79,24.33,52.01,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:01:10",4930418,35051,8,13.81,24.33,52.01,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:01:15",4930419,35051,8,13.81,24.33,52.01,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:01:20",4930420,35051,8,13.81,24.33,52.01,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:01:25",4930421,35051,8,13.82,24.33,52.01,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:01:30",4930422,35051,8,13.8,24.33,52.01,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:01:35",4930423,35051,8,13.81,24.33,52.01,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:01:40",4930424,35051,8,13.81,24.33,52.01,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:01:45",4930425,35051,8,13.82,24.33,52.01,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:01:50",4930426,35051,8,13.81,24.33,52.01,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:01:55",4930427,35051,8,13.81,24.33,52.01,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:02:00",4930428,35051,8,13.81,24.33,52.01,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:02:05",4930429,35051,8,13.82,24.36,52.01,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:02:10",4930430,35051,8,13.8,24.33,52.01,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:02:15",4930431,35051,8,13.81,24.36,52.01,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:02:20",4930432,35051,8,13.84,24.36,52.01,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:02:25",4930433,35051,8,13.83,24.36,52.01,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:02:30",4930434,35051,8,13.82,24.36,52.01,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:02:35",4930435,35051,8,13.83,24.36,52.01,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:02:40",4930436,35051,8,13.83,24.36,52.01,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:02:45",4930437,35051,8,13.82,24.36,52.01,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:02:50",4930438,35051,8,13.83,24.36,52.01,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:02:55",4930439,35051,8,13.8,24.36,52.01,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:03:00",4930440,35051,8,13.82,24.36,52.01,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:03:05",4930441,35051,8,13.81,24.36,52.01,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:03:10",4930442,35051,8,13.78,24.36,52.01,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:03:15",4930443,35051,8,13.79,24.36,52.01,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:03:20",4930444,35051,8,13.8,24.36,52.01,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:03:25",4930445,35051,8,13.81,24.36,52.01,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:03:30",4930446,35051,8,13.81,24.36,52.01,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:03:35",4930447,35051,8,13.81,24.36,52.01,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:03:40",4930448,35051,8,13.82,24.36,52.01,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:03:45",4930449,35051,8,13.81,24.36,52.01,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:03:50",4930450,35051,8,13.82,24.36,52.08,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:03:55",4930451,35051,8,13.81,24.39,52.01,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:04:00",4930452,35051,8,13.81,24.39,52.01,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:04:05",4930453,35051,8,13.82,24.39,52.01,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:04:10",4930454,35051,8,13.81,24.39,52.08,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:04:15",4930455,35051,8,13.76,24.39,52.08,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:04:20",4930456,35051,8,13.82,24.39,52.08,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:04:25",4930457,35051,8,13.81,24.39,52.08,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:04:30",4930458,35051,8,13.81,24.39,52.08,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:04:35",4930459,35051,8,13.81,24.39,52.08,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:04:40",4930460,35051,8,13.79,24.39,52.08,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:04:45",4930461,35051,8,13.81,24.39,52.08,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:04:50",4930462,35051,8,13.81,24.39,52.08,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:04:55",4930463,35051,8,13.81,24.39,52.08,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:05:00",4930464,35051,8,13.81,24.39,52.08,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:05:05",4930465,35051,8,13.82,24.39,52.08,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:05:10",4930466,35051,8,13.82,24.39,52.08,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:05:15",4930467,35051,8,13.82,24.42,52.08,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:05:20",4930468,35051,8,13.82,24.42,52.08,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:05:25",4930469,35051,8,13.78,24.42,52.08,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:05:30",4930470,35051,8,13.83,24.42,52.08,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:05:35",4930471,35051,8,13.82,24.42,52.08,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:05:40",4930472,35051,8,13.82,24.42,52.08,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:05:45",4930473,35051,8,13.82,24.42,52.08,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:05:50",4930474,35051,8,13.8,24.42,52.08,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:05:55",4930475,35051,8,13.81,24.42,52.08,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:06:00",4930476,35051,8,13.82,24.42,52.08,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:06:05",4930477,35051,8,13.8,24.42,52.08,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:06:10",4930478,35051,8,13.8,24.42,52.08,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:06:15",4930479,35051,8,13.8,24.42,52.08,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:06:20",4930480,35051,8,13.81,24.42,52.08,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:06:25",4930481,35051,8,13.8,24.42,52.08,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:06:30",4930482,35051,8,13.8,24.42,52.08,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:06:35",4930483,35051,8,13.8,24.42,52.08,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:06:40",4930484,35051,8,13.79,24.42,52.08,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:06:45",4930485,35051,8,13.8,24.42,52.08,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:06:50",4930486,35051,8,13.79,24.42,52.08,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:06:55",4930487,35051,8,13.81,24.42,52.08,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:07:00",4930488,35051,8,13.8,24.42,52.08,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:07:05",4930489,35051,8,13.78,24.42,52.08,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:07:10",4930490,35051,8,13.77,24.42,52.08,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:07:15",4930491,35051,8,13.78,24.42,52.08,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:07:20",4930492,35051,8,13.81,24.45,52.08,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:07:25",4930493,35051,8,13.81,24.42,52.08,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:07:30",4930494,35051,8,13.82,24.45,52.08,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:07:35",4930495,35051,8,13.78,24.45,52.08,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:07:40",4930496,35051,8,13.81,24.45,52.08,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:07:45",4930497,35051,8,13.81,24.45,52.08,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:07:50",4930498,35051,8,13.8,24.45,52.08,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:07:55",4930499,35051,8,13.78,24.45,52.08,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:08:00",4930500,35051,8,13.8,24.45,52.08,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:08:05",4930501,35051,8,13.79,24.45,52.08,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:08:10",4930502,35051,8,13.82,24.45,52.08,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:08:15",4930503,35051,8,13.81,24.45,52.08,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:08:20",4930504,35051,8,13.81,24.45,52.08,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:08:25",4930505,35051,8,13.82,24.45,52.08,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:08:30",4930506,35051,8,13.81,24.45,52.08,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:08:35",4930507,35051,8,13.78,24.45,52.08,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:08:40",4930508,35051,8,13.82,24.45,52.08,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:08:45",4930509,35051,8,13.81,24.48,52.08,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:08:50",4930510,35051,8,13.82,24.48,52.08,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:08:55",4930511,35051,8,13.82,24.48,52.08,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:09:00",4930512,35051,8,13.81,24.48,52.08,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:09:05",4930513,35051,8,13.8,24.48,52.08,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:09:10",4930514,35051,8,13.8,24.48,52.08,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:09:15",4930515,35051,8,13.8,24.48,52.08,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:09:20",4930516,35051,8,13.8,24.48,52.08,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:09:25",4930517,35051,8,13.77,24.48,52.08,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:09:30",4930518,35051,8,13.8,24.48,52.08,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:09:35",4930519,35051,8,13.8,24.48,52.08,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:09:40",4930520,35051,8,13.8,24.48,52.08,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:09:45",4930521,35051,8,13.78,24.48,52.08,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:09:50",4930522,35051,8,13.78,24.48,52.08,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:09:55",4930523,35051,8,13.8,24.48,52.08,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:10:00",4930524,35051,8,13.77,24.48,52.08,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:10:05",4930525,35051,8,13.77,24.48,52.08,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:10:10",4930526,35051,8,13.77,24.48,52.08,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:10:15",4930527,35051,8,13.8,24.48,52.08,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:10:20",4930528,35051,8,13.8,24.48,52.08,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:10:25",4930529,35051,8,13.78,24.48,52.08,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:10:30",4930530,35051,8,13.8,24.48,52.08,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:10:35",4930531,35051,8,13.8,24.48,52.08,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:10:40",4930532,35051,8,13.8,24.48,52.08,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:10:45",4930533,35051,8,13.81,24.51,52.08,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:10:50",4930534,35051,8,13.77,24.51,52.08,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:10:55",4930535,35051,8,13.8,24.51,52.08,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:11:00",4930536,35051,8,13.8,24.51,52.08,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:11:05",4930537,35051,8,13.82,24.51,52.08,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:11:10",4930538,35051,8,13.81,24.51,52.08,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:11:15",4930539,35051,8,13.81,24.51,52.08,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:11:20",4930540,35051,8,13.81,24.51,52.15,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:11:25",4930541,35051,8,13.81,24.51,52.15,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:11:30",4930542,35051,8,13.79,24.51,52.15,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:11:35",4930543,35051,8,13.81,24.51,52.15,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:11:40",4930544,35051,8,13.82,24.51,52.15,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:11:45",4930545,35051,8,13.82,24.51,52.15,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:11:50",4930546,35051,8,13.81,24.51,52.15,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:11:55",4930547,35051,8,13.82,24.51,52.15,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:12:00",4930548,35051,8,13.81,24.51,52.15,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:12:05",4930549,35051,8,13.77,24.54,52.15,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:12:10",4930550,35051,8,13.76,24.54,52.15,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:12:15",4930551,35051,8,13.79,24.54,52.15,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:12:20",4930552,35051,8,13.78,24.54,52.15,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:12:25",4930553,35051,8,13.79,24.51,52.15,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:12:30",4930554,35051,8,13.79,24.54,52.15,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:12:35",4930555,35051,8,13.79,24.54,52.15,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:12:40",4930556,35051,8,13.77,24.54,52.15,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:12:45",4930557,35051,8,13.8,24.54,52.15,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:12:50",4930558,35051,8,13.8,24.54,52.15,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:12:55",4930559,35051,8,13.8,24.54,52.15,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:13:00",4930560,35051,8,13.8,24.54,52.15,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:13:05",4930561,35051,8,13.8,24.54,52.15,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:13:10",4930562,35051,8,13.8,24.54,52.15,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:13:15",4930563,35051,8,13.76,24.54,52.15,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:13:20",4930564,35051,8,13.78,24.54,52.14,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:13:25",4930565,35051,8,13.8,24.54,52.14,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:13:30",4930566,35051,8,13.77,24.54,52.14,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:13:35",4930567,35051,8,13.8,24.54,52.14,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:13:40",4930568,35051,8,13.8,24.54,52.14,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:13:45",4930569,35051,8,13.8,24.54,52.14,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:13:50",4930570,35051,8,13.8,24.54,52.14,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:13:55",4930571,35051,8,13.8,24.57,52.14,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:14:00",4930572,35051,8,13.8,24.54,52.14,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:14:05",4930573,35051,8,13.81,24.54,52.14,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:14:10",4930574,35051,8,13.81,24.54,52.14,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:14:15",4930575,35051,8,13.81,24.54,52.14,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:14:20",4930576,35051,8,13.81,24.57,52.14,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:14:25",4930577,35051,8,13.81,24.57,52.14,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:14:30",4930578,35051,8,13.81,24.57,52.14,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:14:35",4930579,35051,8,13.82,24.57,52.14,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:14:40",4930580,35051,8,13.82,24.57,52.14,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:14:45",4930581,35051,8,13.81,24.57,52.14,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:14:50",4930582,35051,8,13.8,24.57,52.14,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:14:55",4930583,35051,8,13.81,24.57,52.14,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:15:00",4930584,35051,8,13.81,24.57,52.14,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:15:05",4930585,35051,8,13.79,24.57,52.14,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:15:10",4930586,35051,8,13.78,24.57,52.14,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:15:15",4930587,35051,8,13.76,24.57,52.14,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:15:20",4930588,35051,8,13.78,24.57,52.14,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:15:25",4930589,35051,8,13.79,24.57,52.14,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:15:30",4930590,35051,8,13.79,24.6,52.14,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:15:35",4930591,35051,8,13.8,24.57,52.14,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:15:40",4930592,35051,8,13.79,24.6,52.14,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:15:45",4930593,35051,8,13.8,24.6,52.14,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:15:50",4930594,35051,8,13.79,24.6,52.14,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:15:55",4930595,35051,8,13.79,24.6,52.14,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:16:00",4930596,35051,8,13.79,24.6,52.14,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:16:05",4930597,35051,8,13.8,24.6,52.14,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:16:10",4930598,35051,8,13.77,24.6,52.14,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:16:15",4930599,35051,8,13.8,24.6,52.14,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:16:20",4930600,35051,8,13.8,24.6,52.14,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:16:25",4930601,35051,8,13.8,24.6,52.14,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:16:30",4930602,35051,8,13.77,24.6,52.14,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:16:35",4930603,35051,8,13.79,24.6,52.14,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:16:40",4930604,35051,8,13.79,24.6,52.14,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:16:45",4930605,35051,8,13.79,24.6,52.14,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:16:50",4930606,35051,8,13.8,24.6,52.14,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:16:55",4930607,35051,8,13.79,24.6,52.14,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:17:00",4930608,35051,8,13.8,24.6,52.15,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:17:05",4930609,35051,8,13.78,24.6,52.15,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:17:10",4930610,35051,8,13.8,24.6,52.15,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:17:15",4930611,35051,8,13.8,24.6,52.15,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:17:20",4930612,35051,8,13.81,24.6,52.15,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:17:25",4930613,35051,8,13.8,24.6,52.15,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:17:30",4930614,35051,8,13.8,24.63,52.15,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:17:35",4930615,35051,8,13.78,24.63,52.15,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:17:40",4930616,35051,8,13.8,24.63,52.15,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:17:45",4930617,35051,8,13.8,24.63,52.15,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:17:50",4930618,35051,8,13.82,24.63,52.15,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:17:55",4930619,35051,8,13.79,24.63,52.15,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:18:00",4930620,35051,8,13.8,24.63,52.15,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:18:05",4930621,35051,8,13.78,24.63,52.15,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:18:10",4930622,35051,8,13.78,24.63,52.15,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:18:15",4930623,35051,8,13.76,24.63,52.15,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:18:20",4930624,35051,8,13.78,24.63,52.15,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:18:25",4930625,35051,8,13.79,24.63,52.15,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:18:30",4930626,35051,8,13.79,24.63,52.15,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:18:35",4930627,35051,8,13.8,24.63,52.15,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:18:40",4930628,35051,8,13.8,24.63,52.15,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:18:45",4930629,35051,8,13.8,24.66,52.14,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:18:50",4930630,35051,8,13.8,24.63,52.14,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:18:55",4930631,35051,8,13.77,24.66,52.14,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:19:00",4930632,35051,8,13.8,24.63,52.14,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:19:05",4930633,35051,8,13.77,24.63,52.14,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:19:10",4930634,35051,8,13.8,24.66,52.14,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:19:15",4930635,35051,8,13.78,24.66,52.14,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:19:20",4930636,35051,8,13.8,24.66,52.14,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:19:25",4930637,35051,8,13.8,24.66,52.14,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:19:30",4930638,35051,8,13.78,24.66,52.14,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:19:35",4930639,35051,8,13.79,24.66,52.14,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:19:40",4930640,35051,8,13.8,24.66,52.14,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:19:45",4930641,35051,8,13.79,24.66,52.14,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:19:50",4930642,35051,8,13.76,24.66,52.14,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:19:55",4930643,35051,8,13.79,24.66,52.14,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:20:00",4930644,35051,8,13.79,24.66,52.14,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:20:05",4930645,35051,8,13.77,24.66,52.14,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:20:10",4930646,35051,8,13.78,24.66,52.14,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:20:15",4930647,35051,8,13.78,24.66,52.14,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:20:20",4930648,35051,8,13.8,24.66,52.14,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:20:25",4930649,35051,8,13.81,24.66,52.14,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:20:30",4930650,35051,8,13.8,24.69,52.14,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:20:35",4930651,35051,8,13.8,24.66,52.14,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:20:40",4930652,35051,8,13.77,24.66,52.14,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:20:45",4930653,35051,8,13.78,24.66,52.14,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:20:50",4930654,35051,8,13.77,24.66,52.14,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:20:55",4930655,35051,8,13.77,24.66,52.14,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:21:00",4930656,35051,8,13.79,24.66,52.14,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:21:05",4930657,35051,8,13.75,24.69,52.14,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:21:10",4930658,35051,8,13.77,24.69,52.14,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:21:15",4930659,35051,8,13.77,24.69,52.14,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:21:20",4930660,35051,8,13.78,24.69,52.14,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:21:25",4930661,35051,8,13.78,24.69,52.14,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:21:30",4930662,35051,8,13.79,24.69,52.14,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:21:35",4930663,35051,8,13.79,24.69,52.14,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:21:40",4930664,35051,8,13.77,24.69,52.14,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:21:45",4930665,35051,8,13.78,24.69,52.14,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:21:50",4930666,35051,8,13.79,24.69,52.14,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:21:55",4930667,35051,8,13.78,24.69,52.14,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:22:00",4930668,35051,8,13.79,24.69,52.14,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:22:05",4930669,35051,8,13.79,24.69,52.14,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:22:10",4930670,35051,8,13.78,24.72,52.14,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:22:15",4930671,35051,8,13.79,24.72,52.14,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:22:20",4930672,35051,8,13.79,24.72,52.14,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:22:25",4930673,35051,8,13.79,24.72,52.14,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:22:30",4930674,35051,8,13.79,24.72,52.14,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:22:35",4930675,35051,8,13.79,24.72,52.14,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:22:40",4930676,35051,8,13.78,24.72,52.14,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:22:45",4930677,35051,8,13.79,24.72,52.14,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:22:50",4930678,35051,8,13.77,24.72,52.14,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:22:55",4930679,35051,8,13.79,24.72,52.14,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:23:00",4930680,35051,8,13.77,24.72,52.14,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:23:05",4930681,35051,8,13.81,24.72,52.14,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:23:10",4930682,35051,8,13.8,24.72,52.14,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:23:15",4930683,35051,8,13.81,24.72,52.14,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:23:20",4930684,35051,8,13.8,24.72,52.14,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:23:25",4930685,35051,8,13.8,24.72,52.14,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:23:30",4930686,35051,8,13.8,24.72,52.14,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:23:35",4930687,35051,8,13.8,24.72,52.14,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:23:40",4930688,35051,8,13.81,24.72,52.14,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:23:45",4930689,35051,8,13.81,24.72,52.14,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:23:50",4930690,35051,8,13.81,24.72,52.14,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:23:55",4930691,35051,8,13.79,24.72,52.14,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:24:00",4930692,35051,8,13.8,24.72,52.14,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:24:05",4930693,35051,8,13.77,24.75,52.14,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:24:10",4930694,35051,8,13.79,24.75,52.14,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:24:15",4930695,35051,8,13.78,24.75,52.14,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:24:20",4930696,35051,8,13.78,24.75,52.14,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:24:25",4930697,35051,8,13.78,24.75,52.14,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:24:30",4930698,35051,8,13.79,24.75,52.14,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:24:35",4930699,35051,8,13.79,24.75,52.14,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:24:40",4930700,35051,8,13.78,24.75,52.14,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:24:45",4930701,35051,8,13.79,24.75,52.14,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:24:50",4930702,35051,8,13.78,24.75,52.14,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:24:55",4930703,35051,8,13.79,24.75,52.14,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:25:00",4930704,35051,8,13.79,24.75,52.14,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:25:05",4930705,35051,8,13.77,24.75,52.14,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:25:10",4930706,35051,8,13.77,24.75,52.14,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:25:15",4930707,35051,8,13.78,24.75,52.14,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:25:20",4930708,35051,8,13.79,24.75,52.14,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:25:25",4930709,35051,8,13.76,24.78,52.14,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:25:30",4930710,35051,8,13.78,24.78,52.14,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:25:35",4930711,35051,8,13.78,24.78,52.14,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:25:40",4930712,35051,8,13.79,24.78,52.14,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:25:45",4930713,35051,8,13.78,24.78,52.14,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:25:50",4930714,35051,8,13.77,24.78,52.14,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:25:55",4930715,35051,8,13.79,24.78,52.14,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:26:00",4930716,35051,8,13.78,24.78,52.14,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:26:05",4930717,35051,8,13.8,24.78,52.14,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:26:10",4930718,35051,8,13.79,24.78,52.14,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:26:15",4930719,35051,8,13.79,24.78,52.14,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:26:20",4930720,35051,8,13.81,24.78,52.14,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:26:25",4930721,35051,8,13.8,24.78,52.14,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:26:30",4930722,35051,8,13.79,24.78,52.14,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:26:35",4930723,35051,8,13.76,24.78,52.14,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:26:40",4930724,35051,8,13.79,24.78,52.14,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:26:45",4930725,35051,8,13.79,24.78,52.14,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:26:50",4930726,35051,8,13.81,24.78,52.14,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:26:55",4930727,35051,8,13.8,24.78,52.14,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:27:00",4930728,35051,8,13.8,24.78,52.14,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:27:05",4930729,35051,8,13.79,24.78,52.14,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:27:10",4930730,35051,8,13.77,24.78,52.14,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:27:15",4930731,35051,8,13.78,24.78,52.14,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:27:20",4930732,35051,8,13.78,24.78,52.14,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:27:25",4930733,35051,8,13.78,24.78,52.14,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:27:30",4930734,35051,8,13.78,24.81,52.14,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:27:35",4930735,35051,8,13.77,24.81,52.14,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:27:40",4930736,35051,8,13.77,24.81,52.14,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:27:45",4930737,35051,8,13.77,24.81,52.14,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:27:50",4930738,35051,8,13.78,24.81,52.14,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:27:55",4930739,35051,8,13.79,24.81,52.07,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:28:00",4930740,35051,8,13.78,24.81,52.07,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:28:05",4930741,35051,8,13.76,24.81,52.14,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:28:10",4930742,35051,8,13.78,24.81,52.14,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:28:15",4930743,35051,8,13.78,24.81,52.14,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:28:20",4930744,35051,8,13.77,24.81,52.07,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:28:25",4930745,35051,8,13.78,24.81,52.07,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:28:30",4930746,35051,8,13.79,24.81,52.14,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:28:35",4930747,35051,8,13.78,24.81,52.14,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:28:40",4930748,35051,8,13.78,24.84,52.07,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:28:45",4930749,35051,8,13.77,24.84,52.14,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:28:50",4930750,35051,8,13.78,24.84,52.07,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:28:55",4930751,35051,8,13.78,24.84,52.14,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:29:00",4930752,35051,8,13.78,24.84,52.14,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:29:05",4930753,35051,8,13.76,24.84,52.14,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:29:10",4930754,35051,8,13.79,24.84,52.14,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:29:15",4930755,35051,8,13.79,24.84,52.14,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:29:20",4930756,35051,8,13.78,24.84,52.14,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:29:25",4930757,35051,8,13.8,24.84,52.14,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:29:30",4930758,35051,8,13.8,24.84,52.14,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:29:35",4930759,35051,8,13.79,24.84,52.07,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:29:40",4930760,35051,8,13.8,24.84,52.07,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:29:45",4930761,35051,8,13.79,24.84,52.07,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:29:50",4930762,35051,8,13.8,24.84,52.07,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:29:55",4930763,35051,8,13.79,24.84,52.07,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:30:00",4930764,35051,8,13.77,24.84,52.07,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:30:05",4930765,35051,8,13.74,24.84,52.07,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:30:10",4930766,35051,8,13.74,24.84,52.07,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:30:15",4930767,35051,8,13.74,24.84,52.07,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:30:20",4930768,35051,8,13.77,24.84,52.07,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:30:25",4930769,35051,8,13.77,24.87,52.07,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:30:30",4930770,35051,8,13.78,24.87,52.07,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:30:35",4930771,35051,8,13.75,24.87,52.07,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:30:40",4930772,35051,8,13.78,24.87,52.07,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:30:45",4930773,35051,8,13.78,24.87,52.07,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:30:50",4930774,35051,8,13.78,24.87,52.07,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:30:55",4930775,35051,8,13.78,24.87,52.07,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:31:00",4930776,35051,8,13.76,24.87,52.07,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:31:05",4930777,35051,8,13.76,24.87,52.07,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:31:10",4930778,35051,8,13.77,24.87,52.07,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:31:15",4930779,35051,8,13.78,24.87,52.07,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:31:20",4930780,35051,8,13.78,24.87,52.07,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:31:25",4930781,35051,8,13.78,24.87,52.07,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:31:30",4930782,35051,8,13.76,24.87,52.07,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:31:35",4930783,35051,8,13.78,24.87,52.07,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:31:40",4930784,35051,8,13.78,24.89,52.07,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:31:45",4930785,35051,8,13.78,24.89,52.07,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:31:50",4930786,35051,8,13.78,24.89,52.07,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:31:55",4930787,35051,8,13.78,24.87,52.07,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:32:00",4930788,35051,8,13.77,24.89,52.07,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:32:05",4930789,35051,8,13.78,24.89,52.07,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:32:10",4930790,35051,8,13.78,24.89,52.07,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:32:15",4930791,35051,8,13.78,24.89,52.07,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:32:20",4930792,35051,8,13.76,24.89,52.07,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:32:25",4930793,35051,8,13.78,24.89,52.07,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:32:30",4930794,35051,8,13.75,24.89,52.07,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:32:35",4930795,35051,8,13.78,24.89,52.07,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:32:40",4930796,35051,8,13.79,24.89,52.07,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:32:45",4930797,35051,8,13.78,24.89,52.07,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:32:50",4930798,35051,8,13.76,24.89,52.07,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:32:55",4930799,35051,8,13.78,24.89,52.07,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:33:00",4930800,35051,8,13.79,24.89,52.07,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:33:05",4930801,35051,8,13.76,24.89,52.07,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:33:10",4930802,35051,8,13.73,24.89,52.07,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:33:15",4930803,35051,8,13.76,24.89,52.07,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:33:20",4930804,35051,8,13.77,24.92,52.07,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:33:25",4930805,35051,8,13.76,24.89,52.07,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:33:30",4930806,35051,8,13.77,24.89,52.07,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:33:35",4930807,35051,8,13.77,24.89,52.07,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:33:40",4930808,35051,8,13.76,24.89,52.07,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:33:45",4930809,35051,8,13.77,24.92,52.07,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:33:50",4930810,35051,8,13.73,24.92,52.07,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:33:55",4930811,35051,8,13.77,24.92,52.07,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:34:00",4930812,35051,8,13.77,24.92,52.07,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:34:05",4930813,35051,8,13.77,24.92,52.07,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:34:10",4930814,35051,8,13.77,24.92,52.07,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:34:15",4930815,35051,8,13.76,24.92,52.07,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:34:20",4930816,35051,8,13.76,24.92,52.07,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:34:25",4930817,35051,8,13.77,24.92,52.07,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:34:30",4930818,35051,8,13.73,24.92,52.07,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:34:35",4930819,35051,8,13.74,24.92,52.07,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:34:40",4930820,35051,8,13.77,24.92,52.07,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:34:45",4930821,35051,8,13.74,24.92,52.07,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:34:50",4930822,35051,8,13.76,24.92,52.07,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:34:55",4930823,35051,8,13.74,24.95,52.07,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:35:00",4930824,35051,8,13.77,24.95,52.07,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:35:05",4930825,35051,8,13.74,24.92,52.07,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:35:10",4930826,35051,8,13.74,24.95,52.07,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:35:15",4930827,35051,8,13.77,24.95,52.07,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:35:20",4930828,35051,8,13.78,24.95,52.07,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:35:25",4930829,35051,8,13.78,24.95,52.07,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:35:30",4930830,35051,8,13.74,24.95,52.07,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:35:35",4930831,35051,8,13.78,24.95,52.07,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:35:40",4930832,35051,8,13.77,24.95,52.07,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:35:45",4930833,35051,8,13.77,24.95,52.07,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:35:50",4930834,35051,8,13.75,24.95,52.07,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:35:55",4930835,35051,8,13.74,24.95,52.07,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:36:00",4930836,35051,8,13.77,24.95,52.07,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:36:05",4930837,35051,8,13.72,24.95,52.07,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:36:10",4930838,35051,8,13.75,24.95,52.07,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:36:15",4930839,35051,8,13.75,24.95,52.07,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:36:20",4930840,35051,8,13.74,24.95,52.07,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:36:25",4930841,35051,8,13.75,24.95,52.07,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:36:30",4930842,35051,8,13.76,24.98,52.07,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:36:35",4930843,35051,8,13.76,24.98,52.07,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:36:40",4930844,35051,8,13.77,24.98,52.07,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:36:45",4930845,35051,8,13.76,24.98,52.07,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:36:50",4930846,35051,8,13.76,24.98,52.07,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:36:55",4930847,35051,8,13.75,24.98,52.07,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:37:00",4930848,35051,8,13.77,24.98,52.07,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:37:05",4930849,35051,8,13.76,24.98,52.07,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:37:10",4930850,35051,8,13.76,24.98,52.07,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:37:15",4930851,35051,8,13.76,24.98,52.07,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:37:20",4930852,35051,8,13.75,24.98,52.01,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:37:25",4930853,35051,8,13.73,24.98,52.01,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:37:30",4930854,35051,8,13.74,24.98,52.07,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:37:35",4930855,35051,8,13.76,24.98,52.01,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:37:40",4930856,35051,8,13.76,25.01,52.07,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:37:45",4930857,35051,8,13.76,24.98,52.01,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:37:50",4930858,35051,8,13.76,25.01,52.01,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:37:55",4930859,35051,8,13.71,24.98,52.01,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:38:00",4930860,35051,8,13.75,25.01,52.01,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:38:05",4930861,35051,8,13.71,25.01,52.01,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:38:10",4930862,35051,8,13.72,25.01,52.01,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:38:15",4930863,35051,8,13.76,25.01,52.01,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:38:20",4930864,35051,8,13.76,25.01,52.01,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:38:25",4930865,35051,8,13.76,25.01,52.01,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:38:30",4930866,35051,8,13.77,25.01,52.01,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:38:35",4930867,35051,8,13.77,25.01,52.01,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:38:40",4930868,35051,8,13.77,25.01,52.01,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:38:45",4930869,35051,8,13.73,25.01,52.01,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:38:50",4930870,35051,8,13.73,25.01,52.01,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:38:55",4930871,35051,8,13.77,25.01,52.01,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:39:00",4930872,35051,8,13.77,25.01,52.01,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:39:05",4930873,35051,8,13.72,25.01,52.01,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:39:10",4930874,35051,8,13.73,25.01,52.01,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:39:15",4930875,35051,8,13.74,25.01,52.01,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:39:20",4930876,35051,8,13.74,25.01,52.01,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:39:25",4930877,35051,8,13.74,25.01,52.01,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:39:30",4930878,35051,8,13.75,25.01,52.01,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:39:35",4930879,35051,8,13.76,25.01,52.01,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:39:40",4930880,35051,8,13.75,25.01,52.01,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:39:45",4930881,35051,8,13.72,25.04,52.01,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:39:50",4930882,35051,8,13.74,25.04,52.01,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:39:55",4930883,35051,8,13.76,25.04,52.01,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:40:00",4930884,35051,8,13.75,25.04,52.01,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:40:05",4930885,35051,8,13.76,25.04,52.01,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:40:10",4930886,35051,8,13.76,25.04,52.01,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:40:15",4930887,35051,8,13.77,25.04,52.01,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:40:20",4930888,35051,8,13.73,25.04,52.01,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:40:25",4930889,35051,8,13.74,25.04,52.01,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:40:30",4930890,35051,8,13.76,25.04,52.01,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:40:35",4930891,35051,8,13.75,25.04,52.01,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:40:40",4930892,35051,8,13.76,25.04,52.01,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:40:45",4930893,35051,8,13.76,25.07,52.01,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:40:50",4930894,35051,8,13.76,25.07,52.01,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:40:55",4930895,35051,8,13.76,25.07,52.01,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:41:00",4930896,35051,8,13.74,25.07,52.01,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:41:05",4930897,35051,8,13.77,25.07,52.01,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:41:10",4930898,35051,8,13.73,25.07,52.01,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:41:15",4930899,35051,8,13.77,25.07,52.01,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:41:20",4930900,35051,8,13.77,25.07,52.01,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:41:25",4930901,35051,8,13.77,25.07,52.01,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:41:30",4930902,35051,8,13.77,25.07,52.01,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:41:35",4930903,35051,8,13.78,25.07,52.01,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:41:40",4930904,35051,8,13.77,25.07,52.01,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:41:45",4930905,35051,8,13.76,25.07,52.01,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:41:50",4930906,35051,8,13.74,25.07,52.01,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:41:55",4930907,35051,8,13.77,25.07,52.01,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:42:00",4930908,35051,8,13.77,25.07,52.01,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:42:05",4930909,35051,8,13.72,25.07,52.01,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:42:10",4930910,35051,8,13.72,25.07,52.01,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:42:15",4930911,35051,8,13.74,25.07,52.01,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:42:20",4930912,35051,8,13.72,25.07,52.01,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:42:25",4930913,35051,8,13.75,25.07,51.94,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:42:30",4930914,35051,8,13.75,25.07,51.94,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:42:35",4930915,35051,8,13.72,25.1,51.94,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:42:40",4930916,35051,8,13.76,25.1,51.94,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:42:45",4930917,35051,8,13.77,25.1,51.94,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:42:50",4930918,35051,8,13.76,25.1,51.94,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:42:55",4930919,35051,8,13.76,25.1,51.94,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:43:00",4930920,35051,8,13.76,25.1,51.94,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:43:05",4930921,35051,8,13.75,25.1,51.94,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:43:10",4930922,35051,8,13.74,25.1,51.94,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:43:15",4930923,35051,8,13.77,25.1,51.94,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:43:20",4930924,35051,8,13.74,25.1,51.94,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:43:25",4930925,35051,8,13.76,25.1,51.94,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:43:30",4930926,35051,8,13.76,25.1,51.94,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:43:35",4930927,35051,8,13.76,25.1,51.94,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:43:40",4930928,35051,8,13.76,25.1,51.94,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:43:45",4930929,35051,8,13.75,25.1,51.94,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:43:50",4930930,35051,8,13.76,25.1,51.94,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:43:55",4930931,35051,8,13.76,25.1,51.94,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:44:00",4930932,35051,8,13.77,25.13,51.94,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:44:05",4930933,35051,8,13.76,25.13,51.94,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:44:10",4930934,35051,8,13.74,25.13,51.94,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:44:15",4930935,35051,8,13.77,25.13,51.94,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:44:20",4930936,35051,8,13.74,25.13,51.94,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:44:25",4930937,35051,8,13.77,25.13,51.94,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:44:30",4930938,35051,8,13.77,25.13,51.94,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:44:35",4930939,35051,8,13.76,25.13,51.94,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:44:40",4930940,35051,8,13.77,25.13,51.94,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:44:45",4930941,35051,8,13.78,25.13,51.94,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:44:50",4930942,35051,8,13.76,25.13,51.94,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:44:55",4930943,35051,8,13.79,25.13,51.94,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:45:00",4930944,35051,8,13.76,25.13,51.94,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:45:05",4930945,35051,8,13.74,25.13,51.94,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:45:10",4930946,35051,8,13.74,25.13,51.94,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:45:15",4930947,35051,8,13.74,25.13,51.94,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:45:20",4930948,35051,8,13.74,25.13,51.94,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:45:25",4930949,35051,8,13.74,25.13,51.94,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:45:30",4930950,35051,8,13.75,25.13,51.94,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:45:35",4930951,35051,8,13.76,25.13,51.94,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:45:40",4930952,35051,8,13.76,25.13,51.94,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:45:45",4930953,35051,8,13.76,25.16,51.94,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:45:50",4930954,35051,8,13.75,25.16,51.94,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:45:55",4930955,35051,8,13.75,25.16,51.94,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:46:00",4930956,35051,8,13.74,25.16,51.94,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:46:05",4930957,35051,8,13.76,25.16,51.94,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:46:10",4930958,35051,8,13.73,25.16,51.94,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:46:15",4930959,35051,8,13.71,25.16,51.94,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:46:20",4930960,35051,8,13.74,25.16,51.94,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:46:25",4930961,35051,8,13.74,25.16,51.94,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:46:30",4930962,35051,8,13.75,25.16,51.94,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:46:35",4930963,35051,8,13.75,25.16,51.94,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:46:40",4930964,35051,8,13.75,25.16,51.94,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:46:45",4930965,35051,8,13.73,25.16,51.94,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:46:50",4930966,35051,8,13.71,25.16,51.94,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:46:55",4930967,35051,8,13.73,25.19,51.94,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:47:00",4930968,35051,8,13.73,25.19,51.94,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:47:05",4930969,35051,8,13.73,25.19,51.94,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:47:10",4930970,35051,8,13.75,25.19,51.94,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:47:15",4930971,35051,8,13.76,25.19,51.94,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:47:20",4930972,35051,8,13.76,25.19,51.94,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:47:25",4930973,35051,8,13.76,25.19,51.94,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:47:30",4930974,35051,8,13.76,25.19,51.94,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:47:35",4930975,35051,8,13.76,25.19,51.94,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:47:40",4930976,35051,8,13.76,25.19,51.94,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:47:45",4930977,35051,8,13.73,25.19,51.94,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:47:50",4930978,35051,8,13.76,25.19,51.94,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:47:55",4930979,35051,8,13.76,25.19,51.94,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:48:00",4930980,35051,8,13.76,25.19,51.94,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:48:05",4930981,35051,8,13.74,25.19,51.94,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:48:10",4930982,35051,8,13.72,25.19,51.87,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:48:15",4930983,35051,8,13.74,25.19,51.94,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:48:20",4930984,35051,8,13.73,25.19,51.94,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:48:25",4930985,35051,8,13.73,25.22,51.94,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:48:30",4930986,35051,8,13.73,25.22,51.94,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:48:35",4930987,35051,8,13.74,25.22,51.87,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:48:40",4930988,35051,8,13.73,25.22,51.94,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:48:45",4930989,35051,8,13.74,25.22,51.87,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:48:50",4930990,35051,8,13.74,25.22,51.87,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:48:55",4930991,35051,8,13.72,25.22,51.87,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:49:00",4930992,35051,8,13.73,25.22,51.87,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:49:05",4930993,35051,8,13.73,25.22,51.87,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:49:10",4930994,35051,8,13.71,25.22,51.87,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:49:15",4930995,35051,8,13.69,25.22,51.87,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:49:20",4930996,35051,8,13.73,25.22,51.87,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:49:25",4930997,35051,8,13.73,25.22,51.87,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:49:30",4930998,35051,8,13.72,25.22,51.87,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:49:35",4930999,35051,8,13.71,25.22,51.87,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:49:40",4931000,35051,8,13.72,25.22,51.87,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:49:45",4931001,35051,8,13.71,25.25,51.87,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:49:50",4931002,35051,8,13.69,25.25,51.87,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:49:55",4931003,35051,8,13.7,25.25,51.87,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:50:00",4931004,35051,8,13.72,25.25,51.87,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:50:05",4931005,35051,8,13.71,25.25,51.87,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:50:10",4931006,35051,8,13.71,25.25,51.87,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:50:15",4931007,35051,8,13.73,25.25,51.87,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:50:20",4931008,35051,8,13.74,25.25,51.87,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:50:25",4931009,35051,8,13.74,25.25,51.87,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:50:30",4931010,35051,8,13.71,25.25,51.87,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:50:35",4931011,35051,8,13.74,25.25,51.87,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:50:40",4931012,35051,8,13.75,25.25,51.87,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:50:45",4931013,35051,8,13.76,25.25,51.87,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:50:50",4931014,35051,8,13.74,25.25,51.87,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:50:55",4931015,35051,8,13.71,25.25,51.87,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:51:00",4931016,35051,8,13.74,25.25,51.87,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:51:05",4931017,35051,8,13.69,25.25,51.87,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:51:10",4931018,35051,8,13.72,25.25,51.87,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:51:15",4931019,35051,8,13.73,25.25,51.87,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:51:20",4931020,35051,8,13.72,25.25,51.87,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:51:25",4931021,35051,8,13.73,25.25,51.87,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:51:30",4931022,35051,8,13.71,25.25,51.87,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:51:35",4931023,35051,8,13.71,25.25,51.87,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:51:40",4931024,35051,8,13.72,25.25,51.87,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:51:45",4931025,35051,8,13.72,25.28,51.87,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:51:50",4931026,35051,8,13.72,25.28,51.87,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:51:55",4931027,35051,8,13.69,25.28,51.87,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:52:00",4931028,35051,8,13.72,25.28,51.87,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:52:05",4931029,35051,8,13.73,25.28,51.87,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:52:10",4931030,35051,8,13.72,25.28,51.87,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:52:15",4931031,35051,8,13.72,25.28,51.87,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:52:20",4931032,35051,8,13.72,25.28,51.87,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:52:25",4931033,35051,8,13.71,25.28,51.87,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:52:30",4931034,35051,8,13.72,25.28,51.87,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:52:35",4931035,35051,8,13.71,25.28,51.87,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:52:40",4931036,35051,8,13.68,25.28,51.87,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:52:45",4931037,35051,8,13.71,25.31,51.87,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:52:50",4931038,35051,8,13.72,25.28,51.87,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:52:55",4931039,35051,8,13.72,25.28,51.87,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:53:00",4931040,35051,8,13.7,25.31,51.87,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:53:05",4931041,35051,8,13.72,25.31,51.87,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:53:10",4931042,35051,8,13.73,25.31,51.87,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:53:15",4931043,35051,8,13.72,25.31,51.87,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:53:20",4931044,35051,8,13.7,25.31,51.87,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:53:25",4931045,35051,8,13.72,25.31,51.87,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:53:30",4931046,35051,8,13.72,25.31,51.87,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:53:35",4931047,35051,8,13.73,25.31,51.87,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:53:40",4931048,35051,8,13.69,25.31,51.87,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:53:45",4931049,35051,8,13.7,25.31,51.87,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:53:50",4931050,35051,8,13.72,25.31,51.87,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:53:55",4931051,35051,8,13.72,25.31,51.87,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:54:00",4931052,35051,8,13.69,25.31,51.87,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:54:05",4931053,35051,8,13.7,25.31,51.87,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:54:10",4931054,35051,8,13.71,25.31,51.87,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:54:15",4931055,35051,8,13.68,25.31,51.87,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:54:20",4931056,35051,8,13.7,25.31,51.87,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:54:25",4931057,35051,8,13.7,25.31,51.87,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:54:30",4931058,35051,8,13.71,25.34,51.87,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:54:35",4931059,35051,8,13.71,25.34,51.87,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:54:40",4931060,35051,8,13.68,25.34,51.87,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:54:45",4931061,35051,8,13.71,25.34,51.87,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:54:50",4931062,35051,8,13.71,25.34,51.87,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:54:55",4931063,35051,8,13.72,25.34,51.87,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:55:00",4931064,35051,8,13.72,25.34,51.87,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:55:05",4931065,35051,8,13.68,25.34,51.87,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:55:10",4931066,35051,8,13.72,25.34,51.87,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:55:15",4931067,35051,8,13.7,25.34,51.87,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:55:20",4931068,35051,8,13.67,25.34,51.87,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:55:25",4931069,35051,8,13.7,25.34,51.87,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:55:30",4931070,35051,8,13.69,25.34,51.8,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:55:35",4931071,35051,8,13.7,25.34,51.87,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:55:40",4931072,35051,8,13.7,25.34,51.87,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:55:45",4931073,35051,8,13.69,25.34,51.87,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:55:50",4931074,35051,8,13.71,25.37,51.87,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:55:55",4931075,35051,8,13.71,25.37,51.87,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:56:00",4931076,35051,8,13.67,25.37,51.87,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:56:05",4931077,35051,8,13.71,25.37,51.8,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:56:10",4931078,35051,8,13.71,25.37,51.87,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:56:15",4931079,35051,8,13.71,25.37,51.87,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:56:20",4931080,35051,8,13.71,25.37,51.87,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:56:25",4931081,35051,8,13.71,25.37,51.8,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:56:30",4931082,35051,8,13.7,25.37,51.87,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:56:35",4931083,35051,8,13.71,25.37,51.8,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:56:40",4931084,35051,8,13.71,25.37,51.8,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:56:45",4931085,35051,8,13.69,25.37,51.8,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:56:50",4931086,35051,8,13.7,25.37,51.8,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:56:55",4931087,35051,8,13.69,25.37,51.8,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:57:00",4931088,35051,8,13.7,25.37,51.8,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:57:05",4931089,35051,8,13.66,25.37,51.8,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:57:10",4931090,35051,8,13.69,25.37,51.8,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:57:15",4931091,35051,8,13.69,25.37,51.8,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:57:20",4931092,35051,8,13.68,25.37,51.8,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:57:25",4931093,35051,8,13.69,25.4,51.8,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:57:30",4931094,35051,8,13.69,25.37,51.8,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:57:35",4931095,35051,8,13.69,25.37,51.8,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:57:40",4931096,35051,8,13.68,25.37,51.8,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:57:45",4931097,35051,8,13.69,25.4,51.8,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:57:50",4931098,35051,8,13.68,25.4,51.8,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:57:55",4931099,35051,8,13.68,25.4,51.8,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:58:00",4931100,35051,8,13.69,25.4,51.8,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:58:05",4931101,35051,8,13.65,25.4,51.8,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:58:10",4931102,35051,8,13.67,25.4,51.8,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:58:15",4931103,35051,8,13.67,25.4,51.8,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:58:20",4931104,35051,8,13.68,25.4,51.8,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:58:25",4931105,35051,8,13.67,25.4,51.8,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:58:30",4931106,35051,8,13.69,25.4,51.8,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:58:35",4931107,35051,8,13.68,25.4,51.8,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:58:40",4931108,35051,8,13.68,25.4,51.8,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:58:45",4931109,35051,8,13.68,25.4,51.8,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:58:50",4931110,35051,8,13.65,25.4,51.8,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:58:55",4931111,35051,8,13.66,25.46,51.8,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:59:00",4931112,35051,8,13.68,25.46,51.8,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:59:05",4931113,35051,8,13.69,25.46,51.8,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:59:10",4931114,35051,8,13.68,25.46,51.8,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:59:15",4931115,35051,8,13.66,25.46,51.8,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:59:20",4931116,35051,8,13.68,25.46,51.8,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:59:25",4931117,35051,8,13.7,25.46,51.8,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:59:30",4931118,35051,8,13.69,25.46,51.8,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:59:35",4931119,35051,8,13.69,25.46,51.8,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:59:40",4931120,35051,8,13.69,25.46,51.8,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:59:45",4931121,35051,8,13.68,25.46,51.8,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:59:50",4931122,35051,8,13.69,25.46,51.8,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 15:59:55",4931123,35051,8,13.69,25.46,51.8,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:00:00",4931124,35051,8,13.68,25.46,51.8,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:00:05",4931125,35051,8,13.68,25.46,51.8,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:00:10",4931126,35051,8,13.66,25.46,51.8,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:00:15",4931127,35051,8,13.66,25.46,51.8,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:00:20",4931128,35051,8,13.66,25.46,51.8,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:00:25",4931129,35051,8,13.66,25.46,51.8,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:00:30",4931130,35051,8,13.67,25.46,51.8,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:00:35",4931131,35051,8,13.67,25.46,51.8,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:00:40",4931132,35051,8,13.67,25.49,51.8,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:00:45",4931133,35051,8,13.66,25.49,51.8,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:00:50",4931134,35051,8,13.66,25.49,51.8,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:00:55",4931135,35051,8,13.67,25.49,51.8,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:01:00",4931136,35051,8,13.67,25.49,51.8,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:01:05",4931137,35051,8,13.67,25.49,51.8,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:01:10",4931138,35051,8,13.67,25.49,51.8,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:01:15",4931139,35051,8,13.67,25.49,51.8,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:01:20",4931140,35051,8,13.63,25.49,51.8,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:01:25",4931141,35051,8,13.66,25.49,51.8,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:01:30",4931142,35051,8,13.66,25.49,51.8,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:01:35",4931143,35051,8,13.65,25.49,51.8,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:01:40",4931144,35051,8,13.66,25.49,51.8,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:01:45",4931145,35051,8,13.67,25.49,51.8,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:01:50",4931146,35051,8,13.66,25.52,51.8,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:01:55",4931147,35051,8,13.66,25.49,51.8,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:02:00",4931148,35051,8,13.67,25.49,51.8,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:02:05",4931149,35051,8,13.64,25.49,51.8,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:02:10",4931150,35051,8,13.64,25.46,51.8,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:02:15",4931151,35051,8,13.67,25.49,51.8,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:02:20",4931152,35051,8,13.67,25.49,51.8,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:02:25",4931153,35051,8,13.68,25.49,51.8,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:02:30",4931154,35051,8,13.67,25.49,51.73,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:02:35",4931155,35051,8,13.67,25.49,51.73,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:02:40",4931156,35051,8,13.67,25.49,51.8,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:02:45",4931157,35051,8,13.64,25.49,51.8,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:02:50",4931158,35051,8,13.67,25.49,51.73,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:02:55",4931159,35051,8,13.67,25.49,51.73,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:03:00",4931160,35051,8,13.68,25.49,51.73,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:03:05",4931161,35051,8,13.64,25.49,51.73,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:03:10",4931162,35051,8,13.65,25.49,51.73,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:03:15",4931163,35051,8,13.64,25.49,51.73,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:03:20",4931164,35051,8,13.62,25.49,51.73,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:03:25",4931165,35051,8,13.64,25.49,51.73,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:03:30",4931166,35051,8,13.65,25.49,51.73,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:03:35",4931167,35051,8,13.66,25.49,51.73,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:03:40",4931168,35051,8,13.65,25.49,51.73,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:03:45",4931169,35051,8,13.63,25.49,51.73,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:03:50",4931170,35051,8,13.62,25.49,51.73,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:03:55",4931171,35051,8,13.65,25.52,51.73,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:04:00",4931172,35051,8,13.63,25.52,51.73,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:04:05",4931173,35051,8,13.65,25.52,51.73,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:04:10",4931174,35051,8,13.65,25.52,51.73,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:04:15",4931175,35051,8,13.65,25.52,51.73,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:04:20",4931176,35051,8,13.64,25.52,51.73,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:04:25",4931177,35051,8,13.62,25.52,51.73,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:04:30",4931178,35051,8,13.65,25.52,51.73,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:04:35",4931179,35051,8,13.66,25.52,51.73,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:04:40",4931180,35051,8,13.63,25.52,51.73,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:04:45",4931181,35051,8,13.62,25.52,51.73,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:04:50",4931182,35051,8,13.61,25.52,51.73,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:04:55",4931183,35051,8,13.65,25.52,51.73,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:05:00",4931184,35051,8,13.64,25.52,51.73,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:05:05",4931185,35051,8,13.66,25.52,51.73,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:05:10",4931186,35051,8,13.66,25.52,51.73,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:05:15",4931187,35051,8,13.64,25.55,51.73,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:05:20",4931188,35051,8,13.66,25.55,51.73,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:05:25",4931189,35051,8,13.67,25.55,51.73,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:05:30",4931190,35051,8,13.66,25.55,51.73,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:05:35",4931191,35051,8,13.66,25.55,51.73,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:05:40",4931192,35051,8,13.66,25.55,51.73,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:05:45",4931193,35051,8,13.66,25.55,51.73,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:05:50",4931194,35051,8,13.67,25.55,51.73,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:05:55",4931195,35051,8,13.66,25.55,51.73,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:06:00",4931196,35051,8,13.66,25.55,51.73,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:06:05",4931197,35051,8,13.64,25.55,51.73,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:06:10",4931198,35051,8,13.64,25.55,51.73,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:06:15",4931199,35051,8,13.63,25.55,51.73,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:06:20",4931200,35051,8,13.61,25.55,51.73,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:06:25",4931201,35051,8,13.63,25.55,51.73,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:06:30",4931202,35051,8,13.62,25.55,51.73,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:06:35",4931203,35051,8,13.64,25.55,51.73,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:06:40",4931204,35051,8,13.62,25.55,51.73,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:06:45",4931205,35051,8,13.66,25.55,51.73,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:06:50",4931206,35051,8,13.64,25.55,51.73,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:06:55",4931207,35051,8,13.63,25.55,51.73,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:07:00",4931208,35051,8,13.64,25.55,51.73,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:07:05",4931209,35051,8,13.61,25.58,51.73,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:07:10",4931210,35051,8,13.65,25.58,51.73,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:07:15",4931211,35051,8,13.64,25.58,51.73,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:07:20",4931212,35051,8,13.64,25.58,51.73,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:07:25",4931213,35051,8,13.65,25.58,51.73,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:07:30",4931214,35051,8,13.64,25.58,51.73,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:07:35",4931215,35051,8,13.62,25.58,51.73,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:07:40",4931216,35051,8,13.65,25.58,51.73,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:07:45",4931217,35051,8,13.62,25.58,51.73,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:07:50",4931218,35051,8,13.64,25.58,51.73,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:07:55",4931219,35051,8,13.66,25.58,51.73,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:08:00",4931220,35051,8,13.66,25.58,51.73,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:08:05",4931221,35051,8,13.66,25.58,51.73,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:08:10",4931222,35051,8,13.66,25.58,51.73,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:08:15",4931223,35051,8,13.64,25.58,51.73,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:08:20",4931224,35051,8,13.67,25.58,51.73,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:08:25",4931225,35051,8,13.64,25.61,51.73,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:08:30",4931226,35051,8,13.67,25.61,51.73,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:08:35",4931227,35051,8,13.66,25.61,51.73,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:08:40",4931228,35051,8,13.66,25.61,51.73,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:08:45",4931229,35051,8,13.67,25.61,51.73,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:08:50",4931230,35051,8,13.67,25.61,51.73,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:08:55",4931231,35051,8,13.66,25.61,51.73,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:09:00",4931232,35051,8,13.67,25.61,51.73,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:09:05",4931233,35051,8,13.62,25.61,51.73,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:09:10",4931234,35051,8,13.64,25.61,51.73,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:09:15",4931235,35051,8,13.64,25.61,51.73,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:09:20",4931236,35051,8,13.62,25.61,51.73,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:09:25",4931237,35051,8,13.64,25.61,51.73,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:09:30",4931238,35051,8,13.65,25.61,51.73,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:09:35",4931239,35051,8,13.66,25.61,51.73,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:09:40",4931240,35051,8,13.64,25.61,51.73,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:09:45",4931241,35051,8,13.65,25.61,51.73,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:09:50",4931242,35051,8,13.64,25.61,51.73,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:09:55",4931243,35051,8,13.62,25.61,51.73,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:10:00",4931244,35051,8,13.65,25.61,51.73,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:10:05",4931245,35051,8,13.64,25.61,51.73,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:10:10",4931246,35051,8,13.64,25.61,51.73,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:10:15",4931247,35051,8,13.63,25.61,51.73,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:10:20",4931248,35051,8,13.64,25.64,51.73,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:10:25",4931249,35051,8,13.64,25.61,51.73,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:10:30",4931250,35051,8,13.64,25.61,51.73,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:10:35",4931251,35051,8,13.66,25.61,51.73,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:10:40",4931252,35051,8,13.65,25.64,51.73,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:10:45",4931253,35051,8,13.64,25.64,51.73,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:10:50",4931254,35051,8,13.64,25.64,51.73,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:10:55",4931255,35051,8,13.63,25.64,51.73,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:11:00",4931256,35051,8,13.62,25.64,51.73,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:11:05",4931257,35051,8,13.65,25.64,51.73,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:11:10",4931258,35051,8,13.64,25.64,51.73,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:11:15",4931259,35051,8,13.65,25.64,51.73,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:11:20",4931260,35051,8,13.65,25.64,51.73,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:11:25",4931261,35051,8,13.65,25.64,51.73,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:11:30",4931262,35051,8,13.65,25.64,51.73,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:11:35",4931263,35051,8,13.65,25.64,51.73,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:11:40",4931264,35051,8,13.66,25.64,51.73,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:11:45",4931265,35051,8,13.65,25.64,51.73,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:11:50",4931266,35051,8,13.66,25.64,51.73,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:11:55",4931267,35051,8,13.65,25.64,51.73,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:12:00",4931268,35051,8,13.64,25.67,51.73,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:12:05",4931269,35051,8,13.64,25.67,51.73,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:12:10",4931270,35051,8,13.63,25.67,51.73,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:12:15",4931271,35051,8,13.63,25.67,51.73,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:12:20",4931272,35051,8,13.61,25.67,51.73,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:12:25",4931273,35051,8,13.62,25.67,51.73,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:12:30",4931274,35051,8,13.64,25.67,51.73,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:12:35",4931275,35051,8,13.64,25.67,51.73,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:12:40",4931276,35051,8,13.64,25.67,51.73,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:12:45",4931277,35051,8,13.61,25.67,51.73,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:12:50",4931278,35051,8,13.64,25.67,51.73,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:12:55",4931279,35051,8,13.64,25.67,51.73,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:13:00",4931280,35051,8,13.64,25.67,51.73,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:13:05",4931281,35051,8,13.64,25.67,51.73,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:13:10",4931282,35051,8,13.6,25.67,51.73,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:13:15",4931283,35051,8,13.63,25.67,51.73,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:13:20",4931284,35051,8,13.63,25.67,51.73,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:13:25",4931285,35051,8,13.62,25.67,51.73,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:13:30",4931286,35051,8,13.64,25.67,51.73,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:13:35",4931287,35051,8,13.63,25.67,51.73,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:13:40",4931288,35051,8,13.64,25.67,51.73,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:13:45",4931289,35051,8,13.61,25.67,51.73,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:13:50",4931290,35051,8,13.64,25.67,51.73,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:13:55",4931291,35051,8,13.64,25.7,51.73,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:14:00",4931292,35051,8,13.63,25.7,51.73,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:14:05",4931293,35051,8,13.64,25.7,51.73,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:14:10",4931294,35051,8,13.65,25.7,51.73,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:14:15",4931295,35051,8,13.65,25.7,51.73,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:14:20",4931296,35051,8,13.64,25.7,51.73,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:14:25",4931297,35051,8,13.64,25.7,51.73,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:14:30",4931298,35051,8,13.65,25.7,51.73,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:14:35",4931299,35051,8,13.65,25.7,51.73,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:14:40",4931300,35051,8,13.63,25.7,51.73,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:14:45",4931301,35051,8,13.63,25.7,51.73,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:14:50",4931302,35051,8,13.61,25.7,51.73,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:14:55",4931303,35051,8,13.6,25.7,51.73,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:15:00",4931304,35051,8,13.62,25.7,51.73,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:15:05",4931305,35051,8,13.59,25.7,51.73,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:15:10",4931306,35051,8,13.61,25.7,51.73,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:15:15",4931307,35051,8,13.62,25.7,51.73,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:15:20",4931308,35051,8,13.62,25.7,51.73,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:15:25",4931309,35051,8,13.61,25.7,51.73,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:15:30",4931310,35051,8,13.63,25.7,51.73,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:15:35",4931311,35051,8,13.63,25.7,51.73,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:15:40",4931312,35051,8,13.61,25.73,51.73,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:15:45",4931313,35051,8,13.62,25.73,51.73,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:15:50",4931314,35051,8,13.62,25.73,51.73,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:15:55",4931315,35051,8,13.62,25.73,51.73,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:16:00",4931316,35051,8,13.63,25.73,51.73,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:16:05",4931317,35051,8,13.6,25.73,51.73,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:16:10",4931318,35051,8,13.62,25.73,51.73,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:16:15",4931319,35051,8,13.62,25.73,51.73,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:16:20",4931320,35051,8,13.62,25.73,51.73,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:16:25",4931321,35051,8,13.61,25.73,51.73,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:16:30",4931322,35051,8,13.63,25.73,51.73,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:16:35",4931323,35051,8,13.63,25.73,51.73,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:16:40",4931324,35051,8,13.64,25.73,51.73,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:16:45",4931325,35051,8,13.63,25.73,51.73,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:16:50",4931326,35051,8,13.63,25.73,51.73,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:16:55",4931327,35051,8,13.64,25.73,51.73,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:17:00",4931328,35051,8,13.63,25.73,51.73,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:17:05",4931329,35051,8,13.62,25.73,51.73,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:17:10",4931330,35051,8,13.64,25.73,51.73,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:17:15",4931331,35051,8,13.63,25.73,51.73,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:17:20",4931332,35051,8,13.61,25.73,51.73,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:17:25",4931333,35051,8,13.64,25.73,51.73,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:17:30",4931334,35051,8,13.64,25.73,51.73,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:17:35",4931335,35051,8,13.64,25.73,51.73,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:17:40",4931336,35051,8,13.65,25.73,51.73,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:17:45",4931337,35051,8,13.65,25.73,51.73,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:17:50",4931338,35051,8,13.65,25.73,51.73,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:17:55",4931339,35051,8,13.65,25.73,51.73,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:18:00",4931340,35051,8,13.64,25.73,51.73,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:18:05",4931341,35051,8,13.63,25.76,51.73,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:18:10",4931342,35051,8,13.58,25.76,51.73,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:18:15",4931343,35051,8,13.62,25.76,51.73,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:18:20",4931344,35051,8,13.62,25.76,51.73,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:18:25",4931345,35051,8,13.62,25.76,51.73,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:18:30",4931346,35051,8,13.62,25.76,51.73,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:18:35",4931347,35051,8,13.62,25.76,51.73,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:18:40",4931348,35051,8,13.63,25.76,51.73,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:18:45",4931349,35051,8,13.63,25.76,51.73,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:18:50",4931350,35051,8,13.64,25.76,51.73,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:18:55",4931351,35051,8,13.62,25.76,51.73,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:19:00",4931352,35051,8,13.62,25.76,51.73,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:19:05",4931353,35051,8,13.62,25.76,51.73,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:19:10",4931354,35051,8,13.62,25.76,51.73,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:19:15",4931355,35051,8,13.63,25.76,51.73,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:19:20",4931356,35051,8,13.63,25.76,51.73,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:19:25",4931357,35051,8,13.63,25.76,51.73,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:19:30",4931358,35051,8,13.62,25.76,51.73,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:19:35",4931359,35051,8,13.6,25.79,51.73,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:19:40",4931360,35051,8,13.62,25.79,51.73,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:19:45",4931361,35051,8,13.6,25.79,51.73,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:19:50",4931362,35051,8,13.6,25.79,51.73,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:19:55",4931363,35051,8,13.62,25.76,51.73,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:20:00",4931364,35051,8,13.62,25.79,51.73,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:20:05",4931365,35051,8,13.59,25.79,51.73,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:20:10",4931366,35051,8,13.63,25.79,51.73,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:20:15",4931367,35051,8,13.6,25.79,51.79,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:20:20",4931368,35051,8,13.65,25.79,51.73,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:20:25",4931369,35051,8,13.64,25.79,51.79,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:20:30",4931370,35051,8,13.64,25.79,51.73,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:20:35",4931371,35051,8,13.65,25.79,51.79,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:20:40",4931372,35051,8,13.64,25.79,51.73,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:20:45",4931373,35051,8,13.6,25.79,51.79,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:20:50",4931374,35051,8,13.61,25.79,51.79,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:20:55",4931375,35051,8,13.63,25.79,51.79,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:21:00",4931376,35051,8,13.63,25.79,51.79,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:21:05",4931377,35051,8,13.58,25.79,51.79,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:21:10",4931378,35051,8,13.62,25.79,51.79,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:21:15",4931379,35051,8,13.61,25.79,51.79,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:21:20",4931380,35051,8,13.6,25.79,51.79,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:21:25",4931381,35051,8,13.62,25.79,51.79,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:21:30",4931382,35051,8,13.62,25.79,51.79,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:21:35",4931383,35051,8,13.62,25.79,51.79,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:21:40",4931384,35051,8,13.62,25.79,51.79,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:21:45",4931385,35051,8,13.62,25.79,51.79,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:21:50",4931386,35051,8,13.63,25.79,51.79,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:21:55",4931387,35051,8,13.62,25.79,51.79,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:22:00",4931388,35051,8,13.62,25.83,51.79,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:22:05",4931389,35051,8,13.59,25.83,51.79,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:22:10",4931390,35051,8,13.62,25.83,51.79,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:22:15",4931391,35051,8,13.59,25.83,51.79,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:22:20",4931392,35051,8,13.62,25.83,51.79,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:22:25",4931393,35051,8,13.62,25.83,51.79,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:22:30",4931394,35051,8,13.59,25.83,51.79,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:22:35",4931395,35051,8,13.61,25.83,51.79,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:22:40",4931396,35051,8,13.59,25.83,51.79,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:22:45",4931397,35051,8,13.6,25.83,51.79,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:22:50",4931398,35051,8,13.62,25.83,51.79,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:22:55",4931399,35051,8,13.61,25.83,51.79,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:23:00",4931400,35051,8,13.62,25.83,51.79,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:23:05",4931401,35051,8,13.63,25.83,51.79,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:23:10",4931402,35051,8,13.62,25.83,51.79,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:23:15",4931403,35051,8,13.63,25.83,51.79,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:23:20",4931404,35051,8,13.63,25.83,51.79,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:23:25",4931405,35051,8,13.64,25.83,51.79,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:23:30",4931406,35051,8,13.62,25.83,51.79,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:23:35",4931407,35051,8,13.63,25.83,51.79,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:23:40",4931408,35051,8,13.63,25.85,51.79,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:23:45",4931409,35051,8,13.63,25.85,51.79,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:23:50",4931410,35051,8,13.6,25.85,51.79,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:23:55",4931411,35051,8,13.63,25.85,51.79,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:24:00",4931412,35051,8,13.62,25.85,51.79,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:24:05",4931413,35051,8,13.62,25.85,51.79,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:24:10",4931414,35051,8,13.6,25.85,51.79,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:24:15",4931415,35051,8,13.58,25.83,51.79,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:24:20",4931416,35051,8,13.6,25.85,51.79,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:24:25",4931417,35051,8,13.61,25.85,51.79,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:24:30",4931418,35051,8,13.62,25.85,51.79,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:24:35",4931419,35051,8,13.61,25.85,51.79,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:24:40",4931420,35051,8,13.6,25.85,51.79,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:24:45",4931421,35051,8,13.58,25.85,51.79,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:24:50",4931422,35051,8,13.61,25.85,51.79,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:24:55",4931423,35051,8,13.6,25.85,51.79,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:25:00",4931424,35051,8,13.62,25.85,51.79,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:25:05",4931425,35051,8,13.59,25.85,51.79,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:25:10",4931426,35051,8,13.62,25.85,51.79,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:25:15",4931427,35051,8,13.6,25.85,51.79,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:25:20",4931428,35051,8,13.61,25.85,51.79,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:25:25",4931429,35051,8,13.61,25.85,51.79,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:25:30",4931430,35051,8,13.6,25.85,51.79,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:25:35",4931431,35051,8,13.61,25.85,51.79,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:25:40",4931432,35051,8,13.62,25.85,51.79,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:25:45",4931433,35051,8,13.6,25.85,51.79,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:25:50",4931434,35051,8,13.58,25.85,51.79,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:25:55",4931435,35051,8,13.6,25.85,51.79,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:26:00",4931436,35051,8,13.58,25.85,51.79,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:26:05",4931437,35051,8,13.62,25.85,51.79,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:26:10",4931438,35051,8,13.62,25.85,51.79,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:26:15",4931439,35051,8,13.62,25.85,51.79,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:26:20",4931440,35051,8,13.62,25.89,51.79,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:26:25",4931441,35051,8,13.62,25.85,51.79,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:26:30",4931442,35051,8,13.63,25.85,51.79,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:26:35",4931443,35051,8,13.63,25.89,51.79,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:26:40",4931444,35051,8,13.63,25.85,51.79,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:26:45",4931445,35051,8,13.64,25.85,51.79,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:26:50",4931446,35051,8,13.62,25.89,51.79,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:26:55",4931447,35051,8,13.62,25.85,51.79,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:27:00",4931448,35051,8,13.62,25.89,51.79,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:27:05",4931449,35051,8,13.57,25.89,51.79,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:27:10",4931450,35051,8,13.6,25.89,51.79,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:27:15",4931451,35051,8,13.6,25.89,51.79,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:27:20",4931452,35051,8,13.59,25.89,51.79,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:27:25",4931453,35051,8,13.6,25.89,51.79,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:27:30",4931454,35051,8,13.61,25.89,51.79,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:27:35",4931455,35051,8,13.6,25.89,51.86,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:27:40",4931456,35051,8,13.6,25.89,51.86,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:27:45",4931457,35051,8,13.61,25.89,51.79,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:27:50",4931458,35051,8,13.61,25.89,51.79,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:27:55",4931459,35051,8,13.61,25.89,51.79,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:28:00",4931460,35051,8,13.6,25.89,51.86,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:28:05",4931461,35051,8,13.58,25.89,51.79,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:28:10",4931462,35051,8,13.61,25.89,51.86,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:28:15",4931463,35051,8,13.61,25.89,51.86,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:28:20",4931464,35051,8,13.6,25.89,51.86,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:28:25",4931465,35051,8,13.59,25.89,51.86,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:28:30",4931466,35051,8,13.57,25.89,51.86,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:28:35",4931467,35051,8,13.57,25.89,51.86,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:28:40",4931468,35051,8,13.57,25.89,51.86,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:28:45",4931469,35051,8,13.59,25.89,51.86,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:28:50",4931470,35051,8,13.6,25.92,51.86,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:28:55",4931471,35051,8,13.58,25.89,51.86,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:29:00",4931472,35051,8,13.6,25.89,51.86,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:29:05",4931473,35051,8,13.61,25.92,51.86,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:29:10",4931474,35051,8,13.6,25.92,51.86,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:29:15",4931475,35051,8,13.59,25.92,51.86,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:29:20",4931476,35051,8,13.6,25.92,51.86,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:29:25",4931477,35051,8,13.6,25.92,51.86,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:29:30",4931478,35051,8,13.62,25.92,51.86,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:29:35",4931479,35051,8,13.62,25.92,51.86,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:29:40",4931480,35051,8,13.59,25.92,51.86,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:29:45",4931481,35051,8,13.61,25.92,51.86,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:29:50",4931482,35051,8,13.63,25.92,51.86,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:29:55",4931483,35051,8,13.62,25.92,51.86,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:30:00",4931484,35051,8,13.62,25.92,51.86,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:30:05",4931485,35051,8,13.59,25.92,51.86,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:30:10",4931486,35051,8,13.59,25.92,51.86,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:30:15",4931487,35051,8,13.58,25.92,51.86,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:30:20",4931488,35051,8,13.58,25.92,51.86,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:30:25",4931489,35051,8,13.59,25.92,51.86,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:30:30",4931490,35051,8,13.58,25.92,51.86,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:30:35",4931491,35051,8,13.59,25.92,51.86,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:30:40",4931492,35051,8,13.58,25.92,51.86,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:30:45",4931493,35051,8,13.6,25.92,51.86,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:30:50",4931494,35051,8,13.6,25.92,51.86,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:30:55",4931495,35051,8,13.6,25.92,51.86,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:31:00",4931496,35051,8,13.59,25.92,51.86,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:31:05",4931497,35051,8,13.57,25.92,51.86,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:31:10",4931498,35051,8,13.59,25.92,51.86,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:31:15",4931499,35051,8,13.6,25.92,51.86,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:31:20",4931500,35051,8,13.58,25.92,51.86,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:31:25",4931501,35051,8,13.6,25.92,51.86,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:31:30",4931502,35051,8,13.58,25.92,51.86,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:31:35",4931503,35051,8,13.6,25.92,51.86,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:31:40",4931504,35051,8,13.59,25.92,51.86,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:31:45",4931505,35051,8,13.59,25.92,51.86,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:31:50",4931506,35051,8,13.59,25.95,51.86,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:31:55",4931507,35051,8,13.57,25.95,51.86,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:32:00",4931508,35051,8,13.59,25.95,51.86,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:32:05",4931509,35051,8,13.6,25.95,51.86,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:32:10",4931510,35051,8,13.61,25.95,51.86,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:32:15",4931511,35051,8,13.6,25.95,51.86,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:32:20",4931512,35051,8,13.6,25.95,51.86,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:32:25",4931513,35051,8,13.62,25.95,51.86,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:32:30",4931514,35051,8,13.6,25.95,51.86,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:32:35",4931515,35051,8,13.61,25.95,51.86,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:32:40",4931516,35051,8,13.6,25.95,51.86,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:32:45",4931517,35051,8,13.63,25.95,51.86,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:32:50",4931518,35051,8,13.6,25.95,51.86,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:32:55",4931519,35051,8,13.63,25.95,51.86,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:33:00",4931520,35051,8,13.61,25.95,51.86,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:33:05",4931521,35051,8,13.58,25.95,51.86,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:33:10",4931522,35051,8,13.58,25.95,51.86,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:33:15",4931523,35051,8,13.59,25.95,51.93,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:33:20",4931524,35051,8,13.59,25.95,51.93,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:33:25",4931525,35051,8,13.59,25.95,51.86,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:33:30",4931526,35051,8,13.59,25.95,51.93,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:33:35",4931527,35051,8,13.59,25.95,51.93,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:33:40",4931528,35051,8,13.59,25.95,51.93,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:33:45",4931529,35051,8,13.58,25.95,51.93,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:33:50",4931530,35051,8,13.58,25.95,51.93,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:33:55",4931531,35051,8,13.6,25.95,51.93,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:34:00",4931532,35051,8,13.6,25.95,51.93,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:34:05",4931533,35051,8,13.58,25.95,51.93,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:34:10",4931534,35051,8,13.57,25.95,51.93,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:34:15",4931535,35051,8,13.6,25.98,51.93,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:34:20",4931536,35051,8,13.6,25.98,51.93,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:34:25",4931537,35051,8,13.59,25.98,51.93,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:34:30",4931538,35051,8,13.57,25.98,51.93,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:34:35",4931539,35051,8,13.59,25.98,51.93,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:34:40",4931540,35051,8,13.59,25.98,51.93,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:34:45",4931541,35051,8,13.6,25.98,51.93,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:34:50",4931542,35051,8,13.59,25.98,51.93,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:34:55",4931543,35051,8,13.59,25.98,51.93,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:35:00",4931544,35051,8,13.59,25.98,51.93,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:35:05",4931545,35051,8,13.6,25.98,51.93,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:35:10",4931546,35051,8,13.6,25.98,51.93,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:35:15",4931547,35051,8,13.6,25.98,51.93,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:35:20",4931548,35051,8,13.6,25.98,51.93,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:35:25",4931549,35051,8,13.61,25.98,51.93,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:35:30",4931550,35051,8,13.61,25.98,51.93,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:35:35",4931551,35051,8,13.61,25.98,51.93,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:35:40",4931552,35051,8,13.57,25.98,51.93,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:35:45",4931553,35051,8,13.6,25.98,51.93,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:35:50",4931554,35051,8,13.6,25.98,51.93,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:35:55",4931555,35051,8,13.61,25.98,51.93,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:36:00",4931556,35051,8,13.59,25.98,51.93,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:36:05",4931557,35051,8,13.59,25.98,51.93,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:36:10",4931558,35051,8,13.59,25.98,51.93,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:36:15",4931559,35051,8,13.59,25.98,51.93,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:36:20",4931560,35051,8,13.58,25.98,51.93,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:36:25",4931561,35051,8,13.58,25.98,51.93,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:36:30",4931562,35051,8,13.59,25.98,51.93,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:36:35",4931563,35051,8,13.58,25.98,51.93,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:36:40",4931564,35051,8,13.6,25.98,51.93,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:36:45",4931565,35051,8,13.6,25.98,51.93,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:36:50",4931566,35051,8,13.57,25.98,51.93,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:36:55",4931567,35051,8,13.59,25.98,51.93,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:37:00",4931568,35051,8,13.59,25.98,51.93,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:37:05",4931569,35051,8,13.59,25.98,51.93,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:37:10",4931570,35051,8,13.59,25.98,51.93,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:37:15",4931571,35051,8,13.58,25.98,51.93,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:37:20",4931572,35051,8,13.59,25.98,52,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:37:25",4931573,35051,8,13.58,25.98,51.93,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:37:30",4931574,35051,8,13.59,25.98,51.93,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:37:35",4931575,35051,8,13.59,25.98,51.93,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:37:40",4931576,35051,8,13.59,26.01,52,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:37:45",4931577,35051,8,13.59,26.01,52,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:37:50",4931578,35051,8,13.59,25.98,52,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:37:55",4931579,35051,8,13.59,25.98,52,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:38:00",4931580,35051,8,13.55,25.98,52,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:38:05",4931581,35051,8,13.62,25.98,52,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:38:10",4931582,35051,8,13.59,25.98,52,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:38:15",4931583,35051,8,13.6,25.98,52,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:38:20",4931584,35051,8,13.6,25.98,52,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:38:25",4931585,35051,8,13.6,26.01,52,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:38:30",4931586,35051,8,13.6,25.98,52,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:38:35",4931587,35051,8,13.6,26.01,52,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:38:40",4931588,35051,8,13.58,26.01,52,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:38:45",4931589,35051,8,13.62,26.01,52,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:38:50",4931590,35051,8,13.59,26.01,52,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:38:55",4931591,35051,8,13.61,26.01,52,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:39:00",4931592,35051,8,13.62,26.01,52,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:39:05",4931593,35051,8,13.55,26.01,52,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:39:10",4931594,35051,8,13.57,26.01,52,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:39:15",4931595,35051,8,13.58,26.01,52,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:39:20",4931596,35051,8,13.58,26.01,52,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:39:25",4931597,35051,8,13.55,26.01,52,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:39:30",4931598,35051,8,13.55,26.01,52,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:39:35",4931599,35051,8,13.58,26.01,52,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:39:40",4931600,35051,8,13.57,26.01,52,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:39:45",4931601,35051,8,13.58,26.01,52,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:39:50",4931602,35051,8,13.59,26.01,52,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:39:55",4931603,35051,8,13.6,26.01,52,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:40:00",4931604,35051,8,13.59,26.01,52,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:40:05",4931605,35051,8,13.59,26.01,52,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:40:10",4931606,35051,8,13.56,26.01,52,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:40:15",4931607,35051,8,13.59,26.01,52,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:40:20",4931608,35051,8,13.57,26.01,52,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:40:25",4931609,35051,8,13.59,26.01,52,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:40:30",4931610,35051,8,13.57,26.01,52,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:40:35",4931611,35051,8,13.58,26.01,52,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:40:40",4931612,35051,8,13.58,26.01,52,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:40:45",4931613,35051,8,13.57,26.01,52,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:40:50",4931614,35051,8,13.58,26.01,52,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:40:55",4931615,35051,8,13.58,26.01,52,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:41:00",4931616,35051,8,13.58,26.04,52,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:41:05",4931617,35051,8,13.59,26.04,52,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:41:10",4931618,35051,8,13.59,26.04,52,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:41:15",4931619,35051,8,13.6,26.04,52,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:41:20",4931620,35051,8,13.6,26.04,52,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:41:25",4931621,35051,8,13.61,26.04,52,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:41:30",4931622,35051,8,13.61,26.04,52,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:41:35",4931623,35051,8,13.6,26.04,52.06,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:41:40",4931624,35051,8,13.61,26.04,52,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:41:45",4931625,35051,8,13.59,26.04,52,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:41:50",4931626,35051,8,13.6,26.04,52,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:41:55",4931627,35051,8,13.59,26.04,52.06,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:42:00",4931628,35051,8,13.6,26.04,52.06,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:42:05",4931629,35051,8,13.54,26.04,52.06,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:42:10",4931630,35051,8,13.58,26.04,52.06,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:42:15",4931631,35051,8,13.57,26.04,52.06,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:42:20",4931632,35051,8,13.57,26.04,52.06,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:42:25",4931633,35051,8,13.59,26.04,52.06,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:42:30",4931634,35051,8,13.58,26.04,52.06,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:42:35",4931635,35051,8,13.58,26.04,52.06,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:42:40",4931636,35051,8,13.59,26.04,52.06,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:42:45",4931637,35051,8,13.57,26.04,52.06,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:42:50",4931638,35051,8,13.58,26.04,52.06,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:42:55",4931639,35051,8,13.59,26.04,52.06,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:43:00",4931640,35051,8,13.58,26.04,52.06,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:43:05",4931641,35051,8,13.58,26.04,52.06,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:43:10",4931642,35051,8,13.58,26.04,52.06,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:43:15",4931643,35051,8,13.59,26.04,52.06,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:43:20",4931644,35051,8,13.59,26.04,52.06,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:43:25",4931645,35051,8,13.58,26.04,52.06,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:43:30",4931646,35051,8,13.59,26.04,52.06,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:43:35",4931647,35051,8,13.58,26.04,52.06,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:43:40",4931648,35051,8,13.58,26.04,52.06,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:43:45",4931649,35051,8,13.59,26.04,52.06,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:43:50",4931650,35051,8,13.59,26.04,52.06,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:43:55",4931651,35051,8,13.59,26.04,52.06,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:44:00",4931652,35051,8,13.58,26.04,52.06,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:44:05",4931653,35051,8,13.59,26.04,52.06,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:44:10",4931654,35051,8,13.6,26.04,52.06,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:44:15",4931655,35051,8,13.59,26.04,52.06,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:44:20",4931656,35051,8,13.59,26.04,52.06,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:44:25",4931657,35051,8,13.59,26.04,52.06,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:44:30",4931658,35051,8,13.6,26.04,52.06,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:44:35",4931659,35051,8,13.59,26.04,52.06,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:44:40",4931660,35051,8,13.6,26.04,52.06,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:44:45",4931661,35051,8,13.57,26.04,52.06,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:44:50",4931662,35051,8,13.56,26.04,52.06,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:44:55",4931663,35051,8,13.61,26.04,52.06,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:45:00",4931664,35051,8,13.6,26.04,52.06,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:45:05",4931665,35051,8,13.58,26.04,52.06,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:45:10",4931666,35051,8,13.58,26.04,52.06,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:45:15",4931667,35051,8,13.55,26.04,52.06,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:45:20",4931668,35051,8,13.58,26.07,52.06,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:45:25",4931669,35051,8,13.58,26.04,52.06,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:45:30",4931670,35051,8,13.57,26.07,52.06,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:45:35",4931671,35051,8,13.58,26.07,52.06,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:45:40",4931672,35051,8,13.58,26.07,52.06,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:45:45",4931673,35051,8,13.58,26.07,52.06,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:45:50",4931674,35051,8,13.58,26.07,52.13,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:45:55",4931675,35051,8,13.58,26.07,52.06,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:46:00",4931676,35051,8,13.55,26.07,52.06,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:46:05",4931677,35051,8,13.58,26.07,52.13,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:46:10",4931678,35051,8,13.59,26.07,52.13,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:46:15",4931679,35051,8,13.57,26.07,52.13,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:46:20",4931680,35051,8,13.58,26.07,52.13,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:46:25",4931681,35051,8,13.57,26.07,52.13,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:46:30",4931682,35051,8,13.54,26.07,52.13,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:46:35",4931683,35051,8,13.57,26.07,52.13,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:46:40",4931684,35051,8,13.55,26.07,52.13,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:46:45",4931685,35051,8,13.58,26.07,52.13,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:46:50",4931686,35051,8,13.58,26.07,52.13,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:46:55",4931687,35051,8,13.58,26.07,52.13,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:47:00",4931688,35051,8,13.58,26.07,52.13,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:47:05",4931689,35051,8,13.55,26.07,52.13,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:47:10",4931690,35051,8,13.59,26.07,52.13,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:47:15",4931691,35051,8,13.59,26.07,52.13,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:47:20",4931692,35051,8,13.59,26.07,52.13,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:47:25",4931693,35051,8,13.59,26.07,52.13,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:47:30",4931694,35051,8,13.59,26.07,52.13,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:47:35",4931695,35051,8,13.59,26.07,52.13,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:47:40",4931696,35051,8,13.59,26.07,52.13,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:47:45",4931697,35051,8,13.58,26.07,52.13,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:47:50",4931698,35051,8,13.59,26.07,52.13,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:47:55",4931699,35051,8,13.59,26.07,52.13,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:48:00",4931700,35051,8,13.58,26.07,52.13,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:48:05",4931701,35051,8,13.54,26.07,52.13,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:48:10",4931702,35051,8,13.57,26.07,52.13,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:48:15",4931703,35051,8,13.57,26.07,52.13,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:48:20",4931704,35051,8,13.56,26.07,52.13,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:48:25",4931705,35051,8,13.55,26.13,52.13,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:48:30",4931706,35051,8,13.57,26.07,52.13,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:48:35",4931707,35051,8,13.57,26.07,52.13,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:48:40",4931708,35051,8,13.57,26.07,52.13,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:48:45",4931709,35051,8,13.57,26.07,52.13,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:48:50",4931710,35051,8,13.58,26.07,52.13,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:48:55",4931711,35051,8,13.57,26.13,52.13,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:49:00",4931712,35051,8,13.57,26.07,52.13,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:49:05",4931713,35051,8,13.53,26.07,52.13,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:49:10",4931714,35051,8,13.57,26.13,52.13,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:49:15",4931715,35051,8,13.57,26.13,52.13,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:49:20",4931716,35051,8,13.57,26.13,52.13,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:49:25",4931717,35051,8,13.57,26.13,52.13,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:49:30",4931718,35051,8,13.54,26.13,52.13,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:49:35",4931719,35051,8,13.57,26.13,52.13,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:49:40",4931720,35051,8,13.58,26.13,52.13,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:49:45",4931721,35051,8,13.58,26.13,52.13,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:49:50",4931722,35051,8,13.57,26.13,52.13,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:49:55",4931723,35051,8,13.57,26.13,52.13,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:50:00",4931724,35051,8,13.57,26.13,52.13,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:50:05",4931725,35051,8,13.57,26.13,52.13,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:50:10",4931726,35051,8,13.57,26.13,52.13,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:50:15",4931727,35051,8,13.58,26.13,52.13,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:50:20",4931728,35051,8,13.58,26.13,52.13,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:50:25",4931729,35051,8,13.58,26.13,52.13,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:50:30",4931730,35051,8,13.59,26.13,52.13,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:50:35",4931731,35051,8,13.58,26.13,52.13,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:50:40",4931732,35051,8,13.55,26.13,52.13,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:50:45",4931733,35051,8,13.59,26.13,52.13,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:50:50",4931734,35051,8,13.59,26.13,52.13,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:50:55",4931735,35051,8,13.58,26.13,52.13,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:51:00",4931736,35051,8,13.54,26.13,52.2,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:51:05",4931737,35051,8,13.54,26.13,52.2,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:51:10",4931738,35051,8,13.56,26.13,52.13,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:51:15",4931739,35051,8,13.55,26.13,52.2,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:51:20",4931740,35051,8,13.53,26.13,52.2,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:51:25",4931741,35051,8,13.55,26.13,52.2,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:51:30",4931742,35051,8,13.55,26.13,52.2,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:51:35",4931743,35051,8,13.55,26.13,52.2,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:51:40",4931744,35051,8,13.57,26.13,52.2,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:51:45",4931745,35051,8,13.55,26.13,52.2,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:51:50",4931746,35051,8,13.54,26.13,52.2,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:51:55",4931747,35051,8,13.56,26.13,52.2,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:52:00",4931748,35051,8,13.57,26.13,52.2,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:52:05",4931749,35051,8,13.57,26.13,52.2,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:52:10",4931750,35051,8,13.54,26.13,52.2,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:52:15",4931751,35051,8,13.56,26.13,52.2,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:52:20",4931752,35051,8,13.56,26.13,52.2,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:52:25",4931753,35051,8,13.56,26.13,52.2,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:52:30",4931754,35051,8,13.56,26.13,52.2,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:52:35",4931755,35051,8,13.55,26.16,52.2,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:52:40",4931756,35051,8,13.56,26.13,52.2,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:52:45",4931757,35051,8,13.57,26.13,52.2,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:52:50",4931758,35051,8,13.55,26.13,52.2,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:52:55",4931759,35051,8,13.57,26.13,52.2,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:53:00",4931760,35051,8,13.55,26.13,52.2,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:53:05",4931761,35051,8,13.55,26.13,52.2,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:53:10",4931762,35051,8,13.57,26.13,52.2,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:53:15",4931763,35051,8,13.54,26.13,52.2,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:53:20",4931764,35051,8,13.58,26.13,52.2,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:53:25",4931765,35051,8,13.57,26.13,52.2,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:53:30",4931766,35051,8,13.57,26.13,52.2,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:53:35",4931767,35051,8,13.58,26.13,52.2,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:53:40",4931768,35051,8,13.58,26.16,52.2,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:53:45",4931769,35051,8,13.57,26.16,52.2,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:53:50",4931770,35051,8,13.58,26.16,52.2,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:53:55",4931771,35051,8,13.58,26.13,52.2,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:54:00",4931772,35051,8,13.57,26.16,52.2,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:54:05",4931773,35051,8,13.56,26.16,52.2,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:54:10",4931774,35051,8,13.55,26.16,52.2,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:54:15",4931775,35051,8,13.56,26.16,52.2,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:54:20",4931776,35051,8,13.55,26.16,52.2,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:54:25",4931777,35051,8,13.55,26.16,52.2,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:54:30",4931778,35051,8,13.55,26.16,52.2,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:54:35",4931779,35051,8,13.55,26.16,52.2,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:54:40",4931780,35051,8,13.53,26.16,52.2,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:54:45",4931781,35051,8,13.55,26.16,52.2,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:54:50",4931782,35051,8,13.56,26.16,52.2,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:54:55",4931783,35051,8,13.55,26.16,52.2,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:55:00",4931784,35051,8,13.56,26.16,52.2,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:55:05",4931785,35051,8,13.55,26.16,52.2,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:55:10",4931786,35051,8,13.54,26.16,52.2,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:55:15",4931787,35051,8,13.53,26.16,52.2,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:55:20",4931788,35051,8,13.55,26.16,52.2,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:55:25",4931789,35051,8,13.55,26.16,52.2,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:55:30",4931790,35051,8,13.55,26.16,52.2,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:55:35",4931791,35051,8,13.56,26.16,52.2,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:55:40",4931792,35051,8,13.55,26.16,52.2,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:55:45",4931793,35051,8,13.55,26.16,52.2,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:55:50",4931794,35051,8,13.55,26.16,52.2,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:55:55",4931795,35051,8,13.55,26.16,52.2,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:56:00",4931796,35051,8,13.55,26.16,52.2,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:56:05",4931797,35051,8,13.58,26.16,52.2,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:56:10",4931798,35051,8,13.53,26.16,52.2,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:56:15",4931799,35051,8,13.57,26.16,52.2,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:56:20",4931800,35051,8,13.55,26.16,52.2,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:56:25",4931801,35051,8,13.55,26.16,52.2,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:56:30",4931802,35051,8,13.57,26.16,52.2,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:56:35",4931803,35051,8,13.56,26.19,52.2,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:56:40",4931804,35051,8,13.54,26.16,52.2,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:56:45",4931805,35051,8,13.58,26.19,52.2,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:56:50",4931806,35051,8,13.55,26.16,52.2,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:56:55",4931807,35051,8,13.55,26.19,52.2,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:57:00",4931808,35051,8,13.54,26.19,52.2,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:57:05",4931809,35051,8,13.54,26.19,52.2,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:57:10",4931810,35051,8,13.54,26.19,52.2,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:57:15",4931811,35051,8,13.53,26.19,52.2,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:57:20",4931812,35051,8,13.54,26.19,52.2,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:57:25",4931813,35051,8,13.54,26.19,52.2,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:57:30",4931814,35051,8,13.51,26.19,52.2,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:57:35",4931815,35051,8,13.54,26.19,52.2,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:57:40",4931816,35051,8,13.55,26.19,52.2,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:57:45",4931817,35051,8,13.54,26.19,52.2,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:57:50",4931818,35051,8,13.53,26.19,52.2,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:57:55",4931819,35051,8,13.55,26.19,52.2,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:58:00",4931820,35051,8,13.55,26.19,52.27,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:58:05",4931821,35051,8,13.54,26.19,52.2,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:58:10",4931822,35051,8,13.52,26.19,52.2,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:58:15",4931823,35051,8,13.53,26.19,52.2,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:58:20",4931824,35051,8,13.54,26.19,52.2,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:58:25",4931825,35051,8,13.53,26.19,52.27,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:58:30",4931826,35051,8,13.54,26.19,52.2,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:58:35",4931827,35051,8,13.53,26.19,52.27,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:58:40",4931828,35051,8,13.53,26.19,52.2,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:58:45",4931829,35051,8,13.54,26.19,52.2,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:58:50",4931830,35051,8,13.54,26.19,52.27,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:58:55",4931831,35051,8,13.54,26.19,52.27,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:59:00",4931832,35051,8,13.53,26.19,52.27,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:59:05",4931833,35051,8,13.53,26.19,52.27,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:59:10",4931834,35051,8,13.53,26.19,52.27,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:59:15",4931835,35051,8,13.56,26.19,52.27,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:59:20",4931836,35051,8,13.54,26.19,52.27,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:59:25",4931837,35051,8,13.55,26.19,52.27,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:59:30",4931838,35051,8,13.55,26.19,52.27,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:59:35",4931839,35051,8,13.56,26.19,52.27,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:59:40",4931840,35051,8,13.55,26.19,52.27,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:59:45",4931841,35051,8,13.55,26.19,52.27,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:59:50",4931842,35051,8,13.54,26.19,52.27,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 16:59:55",4931843,35051,8,13.55,26.19,52.27,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:00:00",4931844,35051,8,13.55,26.19,52.27,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:00:05",4931845,35051,8,13.54,26.19,52.27,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:00:10",4931846,35051,8,13.51,26.19,52.27,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:00:15",4931847,35051,8,13.53,26.19,52.27,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:00:20",4931848,35051,8,13.53,26.19,52.27,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:00:25",4931849,35051,8,13.53,26.19,52.27,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:00:30",4931850,35051,8,13.53,26.19,52.27,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:00:35",4931851,35051,8,13.53,26.19,52.27,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:00:40",4931852,35051,8,13.53,26.19,52.27,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:00:45",4931853,35051,8,13.54,26.19,52.27,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:00:50",4931854,35051,8,13.54,26.19,52.27,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:00:55",4931855,35051,8,13.53,26.19,52.27,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:01:00",4931856,35051,8,13.53,26.19,52.27,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:01:05",4931857,35051,8,13.54,26.19,52.27,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:01:10",4931858,35051,8,13.53,26.19,52.27,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:01:15",4931859,35051,8,13.53,26.19,52.27,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:01:20",4931860,35051,8,13.53,26.19,52.27,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:01:25",4931861,35051,8,13.53,26.19,52.27,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:01:30",4931862,35051,8,13.53,26.19,52.27,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:01:35",4931863,35051,8,13.53,26.19,52.27,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:01:40",4931864,35051,8,13.53,26.19,52.27,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:01:45",4931865,35051,8,13.54,26.22,52.27,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:01:50",4931866,35051,8,13.53,26.19,52.27,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:01:55",4931867,35051,8,13.53,26.19,52.27,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:02:00",4931868,35051,8,13.53,26.22,52.27,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:02:05",4931869,35051,8,13.56,26.22,52.27,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:02:10",4931870,35051,8,13.53,26.22,52.27,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:02:15",4931871,35051,8,13.54,26.22,52.27,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:02:20",4931872,35051,8,13.54,26.22,52.27,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:02:25",4931873,35051,8,13.54,26.22,52.27,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:02:30",4931874,35051,8,13.55,26.22,52.27,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:02:35",4931875,35051,8,13.51,26.22,52.27,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:02:40",4931876,35051,8,13.54,26.22,52.27,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:02:45",4931877,35051,8,13.55,26.22,52.27,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:02:50",4931878,35051,8,13.54,26.22,52.27,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:02:55",4931879,35051,8,13.55,26.22,52.27,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:03:00",4931880,35051,8,13.53,26.22,52.27,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:03:05",4931881,35051,8,13.53,26.22,52.27,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:03:10",4931882,35051,8,13.52,26.22,52.27,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:03:15",4931883,35051,8,13.52,26.22,52.27,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:03:20",4931884,35051,8,13.5,26.22,52.27,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:03:25",4931885,35051,8,13.51,26.22,52.27,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:03:30",4931886,35051,8,13.49,26.22,52.27,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:03:35",4931887,35051,8,13.52,26.22,52.27,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:03:40",4931888,35051,8,13.5,26.22,52.27,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:03:45",4931889,35051,8,13.53,26.22,52.27,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:03:50",4931890,35051,8,13.53,26.22,52.27,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:03:55",4931891,35051,8,13.5,26.22,52.27,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:04:00",4931892,35051,8,13.52,26.22,52.27,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:04:05",4931893,35051,8,13.5,26.22,52.27,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:04:10",4931894,35051,8,13.52,26.22,52.27,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:04:15",4931895,35051,8,13.53,26.22,52.27,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:04:20",4931896,35051,8,13.51,26.22,52.27,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:04:25",4931897,35051,8,13.53,26.22,52.27,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:04:30",4931898,35051,8,13.49,26.22,52.27,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:04:35",4931899,35051,8,13.51,26.22,52.27,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:04:40",4931900,35051,8,13.49,26.22,52.27,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:04:45",4931901,35051,8,13.52,26.22,52.27,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:04:50",4931902,35051,8,13.51,26.22,52.27,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:04:55",4931903,35051,8,13.52,26.22,52.27,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:05:00",4931904,35051,8,13.51,26.22,52.27,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:05:05",4931905,35051,8,13.53,26.22,52.27,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:05:10",4931906,35051,8,13.53,26.22,52.27,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:05:15",4931907,35051,8,13.5,26.22,52.27,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:05:20",4931908,35051,8,13.54,26.22,52.27,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:05:25",4931909,35051,8,13.53,26.22,52.27,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:05:30",4931910,35051,8,13.53,26.22,52.27,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:05:35",4931911,35051,8,13.53,26.22,52.27,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:05:40",4931912,35051,8,13.55,26.22,52.27,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:05:45",4931913,35051,8,13.54,26.22,52.27,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:05:50",4931914,35051,8,13.54,26.22,52.27,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:05:55",4931915,35051,8,13.53,26.22,52.27,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:06:00",4931916,35051,8,13.53,26.25,52.27,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:06:05",4931917,35051,8,13.47,26.22,52.27,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:06:10",4931918,35051,8,13.5,26.25,52.27,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:06:15",4931919,35051,8,13.52,26.25,52.27,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:06:20",4931920,35051,8,13.5,26.25,52.27,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:06:25",4931921,35051,8,13.51,26.25,52.27,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:06:30",4931922,35051,8,13.5,26.25,52.27,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:06:35",4931923,35051,8,13.5,26.25,52.27,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:06:40",4931924,35051,8,13.52,26.25,52.27,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:06:45",4931925,35051,8,13.51,26.25,52.34,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:06:50",4931926,35051,8,13.51,26.25,52.34,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:06:55",4931927,35051,8,13.53,26.25,52.27,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:07:00",4931928,35051,8,13.49,26.25,52.27,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:07:05",4931929,35051,8,13.52,26.25,52.27,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:07:10",4931930,35051,8,13.5,26.25,52.34,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:07:15",4931931,35051,8,13.51,26.25,52.27,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:07:20",4931932,35051,8,13.49,26.25,52.27,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:07:25",4931933,35051,8,13.52,26.25,52.34,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:07:30",4931934,35051,8,13.52,26.25,52.34,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:07:35",4931935,35051,8,13.52,26.25,52.27,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:07:40",4931936,35051,8,13.48,26.25,52.34,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:07:45",4931937,35051,8,13.52,26.25,52.34,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:07:50",4931938,35051,8,13.51,26.25,52.34,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:07:55",4931939,35051,8,13.52,26.25,52.34,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:08:00",4931940,35051,8,13.48,26.25,52.34,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:08:05",4931941,35051,8,13.53,26.25,52.34,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:08:10",4931942,35051,8,13.52,26.25,52.34,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:08:15",4931943,35051,8,13.53,26.25,52.34,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:08:20",4931944,35051,8,13.49,26.25,52.34,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:08:25",4931945,35051,8,13.53,26.25,52.34,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:08:30",4931946,35051,8,13.52,26.25,52.34,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:08:35",4931947,35051,8,13.53,26.25,52.34,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:08:40",4931948,35051,8,13.5,26.25,52.34,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:08:45",4931949,35051,8,13.53,26.25,52.34,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:08:50",4931950,35051,8,13.53,26.25,52.34,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:08:55",4931951,35051,8,13.53,26.25,52.34,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:09:00",4931952,35051,8,13.54,26.25,52.34,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:09:05",4931953,35051,8,13.47,26.25,52.34,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:09:10",4931954,35051,8,13.5,26.25,52.34,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:09:15",4931955,35051,8,13.5,26.25,52.34,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:09:20",4931956,35051,8,13.49,26.25,52.34,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:09:25",4931957,35051,8,13.5,26.25,52.34,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:09:30",4931958,35051,8,13.48,26.25,52.34,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:09:35",4931959,35051,8,13.49,26.25,52.34,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:09:40",4931960,35051,8,13.52,26.25,52.34,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:09:45",4931961,35051,8,13.5,26.25,52.34,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:09:50",4931962,35051,8,13.52,26.25,52.34,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:09:55",4931963,35051,8,13.51,26.25,52.34,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:10:00",4931964,35051,8,13.52,26.25,52.34,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:10:05",4931965,35051,8,13.5,26.25,52.34,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:10:10",4931966,35051,8,13.5,26.25,52.34,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:10:15",4931967,35051,8,13.51,26.25,52.34,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:10:20",4931968,35051,8,13.51,26.25,52.34,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:10:25",4931969,35051,8,13.52,26.25,52.34,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:10:30",4931970,35051,8,13.5,26.25,52.34,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:10:35",4931971,35051,8,13.5,26.25,52.34,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:10:40",4931972,35051,8,13.49,26.25,52.34,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:10:45",4931973,35051,8,13.5,26.25,52.34,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:10:50",4931974,35051,8,13.51,26.25,52.34,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:10:55",4931975,35051,8,13.51,26.25,52.34,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:11:00",4931976,35051,8,13.53,26.25,52.34,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:11:05",4931977,35051,8,13.53,26.25,52.34,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:11:10",4931978,35051,8,13.53,26.25,52.34,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:11:15",4931979,35051,8,13.52,26.28,52.34,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:11:20",4931980,35051,8,13.52,26.28,52.34,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:11:25",4931981,35051,8,13.53,26.25,52.34,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:11:30",4931982,35051,8,13.53,26.28,52.34,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:11:35",4931983,35051,8,13.53,26.25,52.34,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:11:40",4931984,35051,8,13.52,26.25,52.34,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:11:45",4931985,35051,8,13.53,26.25,52.34,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:11:50",4931986,35051,8,13.52,26.25,52.34,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:11:55",4931987,35051,8,13.54,26.28,52.34,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:12:00",4931988,35051,8,13.53,26.25,52.34,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:12:05",4931989,35051,8,13.47,26.25,52.34,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:12:10",4931990,35051,8,13.5,26.25,52.34,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:12:15",4931991,35051,8,13.49,26.25,52.34,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:12:20",4931992,35051,8,13.5,26.25,52.34,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:12:25",4931993,35051,8,13.49,26.28,52.34,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:12:30",4931994,35051,8,13.51,26.25,52.34,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:12:35",4931995,35051,8,13.52,26.28,52.34,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:12:40",4931996,35051,8,13.51,26.28,52.34,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:12:45",4931997,35051,8,13.51,26.25,52.34,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:12:50",4931998,35051,8,13.5,26.25,52.34,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:12:55",4931999,35051,8,13.5,26.28,52.34,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:13:00",4932000,35051,8,13.52,26.28,52.34,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:13:05",4932001,35051,8,13.49,26.28,52.34,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:13:10",4932002,35051,8,13.51,26.28,52.34,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:13:15",4932003,35051,8,13.5,26.28,52.34,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:13:20",4932004,35051,8,13.51,26.28,52.34,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:13:25",4932005,35051,8,13.51,26.28,52.34,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:13:30",4932006,35051,8,13.5,26.28,52.34,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:13:35",4932007,35051,8,13.52,26.28,52.34,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:13:40",4932008,35051,8,13.51,26.28,52.34,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:13:45",4932009,35051,8,13.5,26.28,52.34,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:13:50",4932010,35051,8,13.5,26.28,52.34,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:13:55",4932011,35051,8,13.52,26.28,52.34,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:14:00",4932012,35051,8,13.51,26.28,52.34,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:14:05",4932013,35051,8,13.48,26.28,52.34,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:14:10",4932014,35051,8,13.5,26.28,52.34,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:14:15",4932015,35051,8,13.49,26.28,52.34,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:14:20",4932016,35051,8,13.5,26.28,52.4,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:14:25",4932017,35051,8,13.52,26.28,52.34,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:14:30",4932018,35051,8,13.52,26.28,52.4,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:14:35",4932019,35051,8,13.52,26.28,52.4,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:14:40",4932020,35051,8,13.53,26.28,52.34,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:14:45",4932021,35051,8,13.52,26.28,52.4,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:14:50",4932022,35051,8,13.52,26.28,52.4,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:14:55",4932023,35051,8,13.49,26.28,52.4,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:15:00",4932024,35051,8,13.52,26.28,52.4,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:15:05",4932025,35051,8,13.49,26.28,52.4,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:15:10",4932026,35051,8,13.5,26.28,52.4,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:15:15",4932027,35051,8,13.49,26.28,52.4,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:15:20",4932028,35051,8,13.49,26.28,52.4,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:15:25",4932029,35051,8,13.49,26.28,52.4,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:15:30",4932030,35051,8,13.5,26.28,52.4,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:15:35",4932031,35051,8,13.49,26.28,52.4,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:15:40",4932032,35051,8,13.5,26.28,52.4,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:15:45",4932033,35051,8,13.5,26.28,52.4,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:15:50",4932034,35051,8,13.48,26.28,52.4,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:15:55",4932035,35051,8,13.5,26.28,52.4,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:16:00",4932036,35051,8,13.48,26.28,52.4,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:16:05",4932037,35051,8,13.5,26.28,52.4,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:16:10",4932038,35051,8,13.5,26.28,52.4,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:16:15",4932039,35051,8,13.5,26.28,52.4,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:16:20",4932040,35051,8,13.5,26.28,52.4,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:16:25",4932041,35051,8,13.5,26.28,52.4,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:16:30",4932042,35051,8,13.5,26.28,52.4,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:16:35",4932043,35051,8,13.49,26.28,52.4,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:16:40",4932044,35051,8,13.5,26.28,52.4,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:16:45",4932045,35051,8,13.48,26.31,52.4,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:16:50",4932046,35051,8,13.49,26.31,52.4,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:16:55",4932047,35051,8,13.47,26.28,52.4,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:17:00",4932048,35051,8,13.5,26.31,52.4,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:17:05",4932049,35051,8,13.48,26.31,52.4,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:17:10",4932050,35051,8,13.51,26.28,52.4,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:17:15",4932051,35051,8,13.52,26.31,52.4,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:17:20",4932052,35051,8,13.52,26.31,52.4,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:17:25",4932053,35051,8,13.51,26.31,52.4,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:17:30",4932054,35051,8,13.5,26.31,52.4,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:17:35",4932055,35051,8,13.5,26.31,52.4,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:17:40",4932056,35051,8,13.52,26.31,52.4,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:17:45",4932057,35051,8,13.52,26.31,52.4,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:17:50",4932058,35051,8,13.52,26.31,52.4,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:17:55",4932059,35051,8,13.52,26.31,52.4,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:18:00",4932060,35051,8,13.52,26.31,52.4,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:18:05",4932061,35051,8,13.48,26.31,52.4,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:18:10",4932062,35051,8,13.5,26.31,52.4,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:18:15",4932063,35051,8,13.48,26.31,52.4,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:18:20",4932064,35051,8,13.47,26.31,52.4,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:18:25",4932065,35051,8,13.5,26.31,52.4,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:18:30",4932066,35051,8,13.5,26.31,52.4,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:18:35",4932067,35051,8,13.5,26.31,52.4,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:18:40",4932068,35051,8,13.48,26.31,52.4,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:18:45",4932069,35051,8,13.5,26.31,52.4,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:18:50",4932070,35051,8,13.49,26.31,52.4,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:18:55",4932071,35051,8,13.5,26.31,52.4,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:19:00",4932072,35051,8,13.49,26.31,52.4,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:19:05",4932073,35051,8,13.5,26.31,52.4,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:19:10",4932074,35051,8,13.5,26.31,52.4,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:19:15",4932075,35051,8,13.49,26.31,52.4,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:19:20",4932076,35051,8,13.51,26.31,52.4,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:19:25",4932077,35051,8,13.49,26.31,52.4,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:19:30",4932078,35051,8,13.51,26.31,52.4,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:19:35",4932079,35051,8,13.5,26.31,52.4,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:19:40",4932080,35051,8,13.51,26.31,52.4,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:19:45",4932081,35051,8,13.49,26.31,52.4,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:19:50",4932082,35051,8,13.5,26.31,52.4,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:19:55",4932083,35051,8,13.5,26.31,52.4,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:20:00",4932084,35051,8,13.46,26.31,52.4,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:20:05",4932085,35051,8,13.49,26.31,52.4,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:20:10",4932086,35051,8,13.49,26.31,52.4,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:20:15",4932087,35051,8,13.51,26.31,52.4,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:20:20",4932088,35051,8,13.51,26.31,52.4,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:20:25",4932089,35051,8,13.51,26.31,52.4,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:20:30",4932090,35051,8,13.52,26.31,52.4,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:20:35",4932091,35051,8,13.51,26.31,52.4,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:20:40",4932092,35051,8,13.52,26.31,52.4,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:20:45",4932093,35051,8,13.53,26.31,52.4,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:20:50",4932094,35051,8,13.52,26.31,52.4,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:20:55",4932095,35051,8,13.52,26.31,52.4,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:21:00",4932096,35051,8,13.52,26.31,52.4,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:21:05",4932097,35051,8,13.48,26.31,52.4,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:21:10",4932098,35051,8,13.49,26.31,52.4,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:21:15",4932099,35051,8,13.47,26.31,52.4,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:21:20",4932100,35051,8,13.48,26.31,52.4,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:21:25",4932101,35051,8,13.48,26.31,52.4,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:21:30",4932102,35051,8,13.49,26.31,52.4,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:21:35",4932103,35051,8,13.49,26.31,52.4,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:21:40",4932104,35051,8,13.49,26.31,52.4,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:21:45",4932105,35051,8,13.5,26.31,52.4,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:21:50",4932106,35051,8,13.49,26.31,52.4,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:21:55",4932107,35051,8,13.5,26.31,52.4,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:22:00",4932108,35051,8,13.49,26.31,52.4,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:22:05",4932109,35051,8,13.51,26.31,52.4,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:22:10",4932110,35051,8,13.5,26.31,52.4,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:22:15",4932111,35051,8,13.5,26.31,52.4,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:22:20",4932112,35051,8,13.48,26.31,52.4,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:22:25",4932113,35051,8,13.5,26.31,52.4,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:22:30",4932114,35051,8,13.48,26.31,52.4,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:22:35",4932115,35051,8,13.49,26.31,52.4,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:22:40",4932116,35051,8,13.5,26.31,52.47,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:22:45",4932117,35051,8,13.51,26.31,52.47,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:22:50",4932118,35051,8,13.5,26.31,52.47,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:22:55",4932119,35051,8,13.49,26.31,52.47,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:23:00",4932120,35051,8,13.5,26.31,52.4,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:23:05",4932121,35051,8,13.5,26.31,52.47,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:23:10",4932122,35051,8,13.48,26.31,52.47,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:23:15",4932123,35051,8,13.49,26.31,52.47,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:23:20",4932124,35051,8,13.5,26.31,52.47,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:23:25",4932125,35051,8,13.49,26.34,52.47,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:23:30",4932126,35051,8,13.5,26.31,52.47,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:23:35",4932127,35051,8,13.5,26.31,52.47,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:23:40",4932128,35051,8,13.5,26.31,52.47,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:23:45",4932129,35051,8,13.51,26.34,52.47,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:23:50",4932130,35051,8,13.52,26.31,52.47,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:23:55",4932131,35051,8,13.51,26.34,52.47,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:24:00",4932132,35051,8,13.5,26.34,52.47,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:24:05",4932133,35051,8,13.48,26.34,52.47,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:24:10",4932134,35051,8,13.49,26.31,52.47,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:24:15",4932135,35051,8,13.48,26.31,52.47,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:24:20",4932136,35051,8,13.49,26.34,52.47,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:24:25",4932137,35051,8,13.48,26.34,52.47,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:24:30",4932138,35051,8,13.49,26.34,52.47,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:24:35",4932139,35051,8,13.45,26.34,52.47,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:24:40",4932140,35051,8,13.47,26.34,52.47,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:24:45",4932141,35051,8,13.48,26.34,52.47,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:24:50",4932142,35051,8,13.47,26.34,52.47,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:24:55",4932143,35051,8,13.48,26.34,52.47,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:25:00",4932144,35051,8,13.46,26.34,52.47,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:25:05",4932145,35051,8,13.46,26.34,52.47,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:25:10",4932146,35051,8,13.45,26.34,52.47,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:25:15",4932147,35051,8,13.47,26.34,52.47,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:25:20",4932148,35051,8,13.47,26.34,52.47,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:25:25",4932149,35051,8,13.48,26.34,52.47,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:25:30",4932150,35051,8,13.47,26.34,52.47,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:25:35",4932151,35051,8,13.48,26.34,52.47,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:25:40",4932152,35051,8,13.48,26.34,52.47,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:25:45",4932153,35051,8,13.49,26.34,52.47,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:25:50",4932154,35051,8,13.48,26.34,52.47,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:25:55",4932155,35051,8,13.48,26.34,52.47,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:26:00",4932156,35051,8,13.48,26.34,52.47,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:26:05",4932157,35051,8,13.47,26.34,52.47,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:26:10",4932158,35051,8,13.48,26.34,52.47,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:26:15",4932159,35051,8,13.5,26.34,52.47,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:26:20",4932160,35051,8,13.5,26.34,52.47,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:26:25",4932161,35051,8,13.49,26.34,52.47,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:26:30",4932162,35051,8,13.51,26.34,52.47,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:26:35",4932163,35051,8,13.51,26.34,52.47,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:26:40",4932164,35051,8,13.5,26.34,52.47,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:26:45",4932165,35051,8,13.48,26.34,52.47,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:26:50",4932166,35051,8,13.51,26.34,52.47,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:26:55",4932167,35051,8,13.51,26.34,52.47,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:27:00",4932168,35051,8,13.49,26.34,52.47,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:27:05",4932169,35051,8,13.48,26.34,52.47,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:27:10",4932170,35051,8,13.49,26.34,52.47,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:27:15",4932171,35051,8,13.47,26.34,52.47,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:27:20",4932172,35051,8,13.45,26.34,52.47,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:27:25",4932173,35051,8,13.45,26.34,52.47,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:27:30",4932174,35051,8,13.49,26.34,52.47,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:27:35",4932175,35051,8,13.48,26.34,52.47,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:27:40",4932176,35051,8,13.49,26.34,52.47,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:27:45",4932177,35051,8,13.49,26.34,52.47,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:27:50",4932178,35051,8,13.49,26.34,52.47,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:27:55",4932179,35051,8,13.48,26.34,52.47,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:28:00",4932180,35051,8,13.45,26.34,52.47,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:28:05",4932181,35051,8,13.48,26.34,52.47,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:28:10",4932182,35051,8,13.48,26.34,52.47,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:28:15",4932183,35051,8,13.47,26.34,52.47,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:28:20",4932184,35051,8,13.46,26.34,52.47,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:28:25",4932185,35051,8,13.49,26.34,52.47,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:28:30",4932186,35051,8,13.47,26.34,52.47,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:28:35",4932187,35051,8,13.49,26.34,52.47,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:28:40",4932188,35051,8,13.48,26.34,52.47,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:28:45",4932189,35051,8,13.49,26.34,52.47,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:28:50",4932190,35051,8,13.49,26.34,52.47,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:28:55",4932191,35051,8,13.47,26.34,52.47,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:29:00",4932192,35051,8,13.48,26.34,52.47,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:29:05",4932193,35051,8,13.5,26.34,52.47,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:29:10",4932194,35051,8,13.49,26.34,52.47,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:29:15",4932195,35051,8,13.5,26.34,52.47,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:29:20",4932196,35051,8,13.5,26.37,52.47,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:29:25",4932197,35051,8,13.49,26.34,52.47,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:29:30",4932198,35051,8,13.49,26.34,52.47,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:29:35",4932199,35051,8,13.48,26.37,52.47,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:29:40",4932200,35051,8,13.49,26.37,52.47,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:29:45",4932201,35051,8,13.48,26.37,52.47,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:29:50",4932202,35051,8,13.45,26.34,52.54,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:29:55",4932203,35051,8,13.48,26.37,52.54,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:30:00",4932204,35051,8,13.48,26.37,52.54,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:30:05",4932205,35051,8,13.46,26.37,52.54,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:30:10",4932206,35051,8,13.41,26.37,52.54,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:30:15",4932207,35051,8,13.4,26.37,52.54,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:30:20",4932208,35051,8,13.45,26.37,52.54,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:30:25",4932209,35051,8,13.42,26.37,52.54,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:30:30",4932210,35051,8,13.45,26.37,52.54,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:30:35",4932211,35051,8,13.47,26.37,52.54,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:30:40",4932212,35051,8,13.45,26.37,52.54,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:30:45",4932213,35051,8,13.47,26.37,52.54,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:30:50",4932214,35051,8,13.47,26.37,52.54,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:30:55",4932215,35051,8,13.44,26.37,52.54,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:31:00",4932216,35051,8,13.47,26.37,52.54,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:31:05",4932217,35051,8,13.44,26.37,52.54,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:31:10",4932218,35051,8,13.47,26.37,52.54,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:31:15",4932219,35051,8,13.46,26.37,52.54,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:31:20",4932220,35051,8,13.44,26.37,52.54,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:31:25",4932221,35051,8,13.47,26.37,52.54,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:31:30",4932222,35051,8,13.46,26.37,52.54,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:31:35",4932223,35051,8,13.48,26.37,52.54,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:31:40",4932224,35051,8,13.48,26.37,52.54,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:31:45",4932225,35051,8,13.47,26.37,52.54,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:31:50",4932226,35051,8,13.47,26.37,52.54,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:31:55",4932227,35051,8,13.47,26.37,52.54,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:32:00",4932228,35051,8,13.47,26.37,52.54,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:32:05",4932229,35051,8,13.46,26.37,52.54,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:32:10",4932230,35051,8,13.48,26.37,52.54,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:32:15",4932231,35051,8,13.48,26.37,52.54,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:32:20",4932232,35051,8,13.48,26.37,52.54,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:32:25",4932233,35051,8,13.48,26.37,52.54,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:32:30",4932234,35051,8,13.48,26.37,52.54,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:32:35",4932235,35051,8,13.48,26.37,52.54,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:32:40",4932236,35051,8,13.47,26.37,52.54,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:32:45",4932237,35051,8,13.48,26.37,52.54,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:32:50",4932238,35051,8,13.47,26.37,52.54,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:32:55",4932239,35051,8,13.5,26.37,52.54,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:33:00",4932240,35051,8,13.48,26.37,52.54,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:33:05",4932241,35051,8,13.42,26.37,52.54,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:33:10",4932242,35051,8,13.45,26.37,52.54,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:33:15",4932243,35051,8,13.44,26.37,52.54,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:33:20",4932244,35051,8,13.44,26.37,52.54,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:33:25",4932245,35051,8,13.44,26.37,52.54,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:33:30",4932246,35051,8,13.47,26.37,52.54,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:33:35",4932247,35051,8,13.45,26.37,52.54,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:33:40",4932248,35051,8,13.43,26.37,52.54,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:33:45",4932249,35051,8,13.47,26.37,52.54,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:33:50",4932250,35051,8,13.45,26.37,52.54,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:33:55",4932251,35051,8,13.45,26.37,52.54,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:34:00",4932252,35051,8,13.45,26.37,52.54,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:34:05",4932253,35051,8,13.47,26.37,52.54,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:34:10",4932254,35051,8,13.45,26.37,52.54,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:34:15",4932255,35051,8,13.46,26.37,52.54,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:34:20",4932256,35051,8,13.45,26.37,52.54,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:34:25",4932257,35051,8,13.43,26.37,52.54,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:34:30",4932258,35051,8,13.46,26.37,52.54,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:34:35",4932259,35051,8,13.45,26.37,52.54,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:34:40",4932260,35051,8,13.44,26.37,52.54,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:34:45",4932261,35051,8,13.46,26.37,52.54,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:34:50",4932262,35051,8,13.44,26.37,52.54,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:34:55",4932263,35051,8,13.45,26.37,52.54,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:35:00",4932264,35051,8,13.45,26.37,52.54,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:35:05",4932265,35051,8,13.45,26.37,52.54,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:35:10",4932266,35051,8,13.45,26.37,52.54,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:35:15",4932267,35051,8,13.45,26.37,52.54,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:35:20",4932268,35051,8,13.47,26.37,52.54,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:35:25",4932269,35051,8,13.45,26.37,52.54,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:35:30",4932270,35051,8,13.48,26.37,52.54,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:35:35",4932271,35051,8,13.48,26.37,52.54,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:35:40",4932272,35051,8,13.48,26.37,52.54,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:35:45",4932273,35051,8,13.47,26.37,52.54,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:35:50",4932274,35051,8,13.48,26.37,52.54,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:35:55",4932275,35051,8,13.44,26.37,52.54,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:36:00",4932276,35051,8,13.48,26.37,52.54,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:36:05",4932277,35051,8,13.44,26.37,52.54,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:36:10",4932278,35051,8,13.44,26.37,52.54,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:36:15",4932279,35051,8,13.44,26.37,52.54,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:36:20",4932280,35051,8,13.44,26.41,52.54,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:36:25",4932281,35051,8,13.45,26.41,52.54,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:36:30",4932282,35051,8,13.45,26.41,52.54,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:36:35",4932283,35051,8,13.45,26.37,52.54,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:36:40",4932284,35051,8,13.45,26.41,52.54,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:36:45",4932285,35051,8,13.44,26.37,52.54,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:36:50",4932286,35051,8,13.45,26.41,52.54,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:36:55",4932287,35051,8,13.45,26.37,52.54,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:37:00",4932288,35051,8,13.45,26.37,52.54,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:37:05",4932289,35051,8,13.43,26.37,52.54,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:37:10",4932290,35051,8,13.45,26.37,52.54,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:37:15",4932291,35051,8,13.45,26.37,52.54,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:37:20",4932292,35051,8,13.44,26.37,52.54,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:37:25",4932293,35051,8,13.44,26.37,52.54,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:37:30",4932294,35051,8,13.44,26.41,52.54,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:37:35",4932295,35051,8,13.44,26.37,52.54,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:37:40",4932296,35051,8,13.44,26.37,52.54,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:37:45",4932297,35051,8,13.47,26.41,52.54,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:37:50",4932298,35051,8,13.45,26.41,52.54,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:37:55",4932299,35051,8,13.47,26.37,52.54,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:38:00",4932300,35051,8,13.45,26.41,52.54,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:38:05",4932301,35051,8,13.47,26.41,52.54,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:38:10",4932302,35051,8,13.47,26.41,52.54,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:38:15",4932303,35051,8,13.48,26.41,52.54,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:38:20",4932304,35051,8,13.46,26.41,52.54,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:38:25",4932305,35051,8,13.46,26.41,52.54,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:38:30",4932306,35051,8,13.47,26.41,52.54,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:38:35",4932307,35051,8,13.47,26.41,52.54,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:38:40",4932308,35051,8,13.47,26.41,52.54,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:38:45",4932309,35051,8,13.47,26.41,52.54,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:38:50",4932310,35051,8,13.48,26.41,52.54,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:38:55",4932311,35051,8,13.47,26.41,52.54,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:39:00",4932312,35051,8,13.48,26.41,52.54,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:39:05",4932313,35051,8,13.45,26.41,52.54,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:39:10",4932314,35051,8,13.45,26.41,52.54,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:39:15",4932315,35051,8,13.45,26.41,52.54,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:39:20",4932316,35051,8,13.43,26.41,52.54,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:39:25",4932317,35051,8,13.44,26.41,52.54,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:39:30",4932318,35051,8,13.45,26.41,52.54,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:39:35",4932319,35051,8,13.45,26.41,52.54,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:39:40",4932320,35051,8,13.45,26.41,52.54,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:39:45",4932321,35051,8,13.46,26.41,52.54,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:39:50",4932322,35051,8,13.45,26.41,52.54,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:39:55",4932323,35051,8,13.44,26.41,52.54,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:40:00",4932324,35051,8,13.45,26.41,52.54,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:40:05",4932325,35051,8,13.44,26.41,52.54,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:40:10",4932326,35051,8,13.45,26.41,52.54,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:40:15",4932327,35051,8,13.45,26.41,52.54,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:40:20",4932328,35051,8,13.45,26.41,52.54,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:40:25",4932329,35051,8,13.46,26.41,52.54,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:40:30",4932330,35051,8,13.45,26.41,52.54,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:40:35",4932331,35051,8,13.45,26.41,52.54,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:40:40",4932332,35051,8,13.45,26.41,52.54,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:40:45",4932333,35051,8,13.45,26.41,52.54,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:40:50",4932334,35051,8,13.45,26.41,52.54,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:40:55",4932335,35051,8,13.44,26.41,52.54,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:41:00",4932336,35051,8,13.45,26.41,52.54,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:41:05",4932337,35051,8,13.43,26.41,52.54,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:41:10",4932338,35051,8,13.44,26.41,52.54,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:41:15",4932339,35051,8,13.43,26.41,52.54,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:41:20",4932340,35051,8,13.46,26.41,52.54,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:41:25",4932341,35051,8,13.44,26.41,52.54,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:41:30",4932342,35051,8,13.43,26.41,52.54,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:41:35",4932343,35051,8,13.45,26.44,52.54,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:41:40",4932344,35051,8,13.46,26.41,52.54,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:41:45",4932345,35051,8,13.47,26.44,52.54,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:41:50",4932346,35051,8,13.47,26.44,52.54,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:41:55",4932347,35051,8,13.47,26.41,52.54,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:42:00",4932348,35051,8,13.47,26.44,52.54,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:42:05",4932349,35051,8,13.45,26.44,52.54,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:42:10",4932350,35051,8,13.43,26.44,52.54,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:42:15",4932351,35051,8,13.44,26.44,52.54,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:42:20",4932352,35051,8,13.43,26.44,52.54,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:42:25",4932353,35051,8,13.44,26.44,52.54,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:42:30",4932354,35051,8,13.44,26.44,52.54,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:42:35",4932355,35051,8,13.44,26.44,52.54,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:42:40",4932356,35051,8,13.43,26.44,52.54,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:42:45",4932357,35051,8,13.45,26.44,52.54,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:42:50",4932358,35051,8,13.45,26.44,52.54,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:42:55",4932359,35051,8,13.45,26.44,52.54,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:43:00",4932360,35051,8,13.44,26.44,52.54,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:43:05",4932361,35051,8,13.45,26.44,52.54,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:43:10",4932362,35051,8,13.44,26.44,52.54,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:43:15",4932363,35051,8,13.43,26.44,52.54,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:43:20",4932364,35051,8,13.45,26.44,52.54,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:43:25",4932365,35051,8,13.42,26.44,52.54,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:43:30",4932366,35051,8,13.45,26.44,52.54,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:43:35",4932367,35051,8,13.45,26.44,52.54,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:43:40",4932368,35051,8,13.45,26.44,52.54,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:43:45",4932369,35051,8,13.43,26.44,52.54,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:43:50",4932370,35051,8,13.45,26.44,52.54,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:43:55",4932371,35051,8,13.44,26.44,52.54,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:44:00",4932372,35051,8,13.45,26.44,52.54,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:44:05",4932373,35051,8,13.44,26.44,52.54,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:44:10",4932374,35051,8,13.47,26.44,52.54,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:44:15",4932375,35051,8,13.46,26.44,52.54,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:44:20",4932376,35051,8,13.47,26.44,52.54,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:44:25",4932377,35051,8,13.47,26.44,52.54,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:44:30",4932378,35051,8,13.48,26.44,52.54,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:44:35",4932379,35051,8,13.47,26.44,52.54,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:44:40",4932380,35051,8,13.48,26.44,52.54,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:44:45",4932381,35051,8,13.47,26.44,52.54,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:44:50",4932382,35051,8,13.47,26.44,52.54,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:44:55",4932383,35051,8,13.47,26.44,52.54,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:45:00",4932384,35051,8,13.48,26.44,52.54,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:45:05",4932385,35051,8,13.43,26.44,52.54,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:45:10",4932386,35051,8,13.44,26.44,52.54,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:45:15",4932387,35051,8,13.45,26.44,52.54,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:45:20",4932388,35051,8,13.43,26.44,52.54,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:45:25",4932389,35051,8,13.44,26.44,52.54,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:45:30",4932390,35051,8,13.45,26.44,52.54,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:45:35",4932391,35051,8,13.45,26.44,52.54,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:45:40",4932392,35051,8,13.44,26.44,52.54,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:45:45",4932393,35051,8,13.45,26.44,52.54,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:45:50",4932394,35051,8,13.45,26.44,52.54,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:45:55",4932395,35051,8,13.42,26.44,52.54,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:46:00",4932396,35051,8,13.44,26.44,52.54,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:46:05",4932397,35051,8,13.42,26.44,52.54,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:46:10",4932398,35051,8,13.42,26.44,52.54,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:46:15",4932399,35051,8,13.42,26.44,52.54,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:46:20",4932400,35051,8,13.43,26.44,52.54,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:46:25",4932401,35051,8,13.46,26.44,52.54,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:46:30",4932402,35051,8,13.46,26.44,52.54,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:46:35",4932403,35051,8,13.46,26.44,52.54,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:46:40",4932404,35051,8,13.45,26.44,52.54,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:46:45",4932405,35051,8,13.45,26.44,52.54,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:46:50",4932406,35051,8,13.45,26.44,52.54,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:46:55",4932407,35051,8,13.44,26.44,52.54,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:47:00",4932408,35051,8,13.43,26.44,52.54,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:47:05",4932409,35051,8,13.45,26.44,52.54,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:47:10",4932410,35051,8,13.45,26.44,52.54,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:47:15",4932411,35051,8,13.46,26.44,52.54,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:47:20",4932412,35051,8,13.48,26.44,52.54,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:47:25",4932413,35051,8,13.45,26.44,52.54,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:47:30",4932414,35051,8,13.47,26.44,52.54,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:47:35",4932415,35051,8,13.47,26.44,52.54,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:47:40",4932416,35051,8,13.47,26.44,52.54,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:47:45",4932417,35051,8,13.48,26.44,52.54,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:47:50",4932418,35051,8,13.47,26.47,52.54,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:47:55",4932419,35051,8,13.45,26.47,52.54,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:48:00",4932420,35051,8,13.45,26.44,52.54,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:48:05",4932421,35051,8,13.45,26.44,52.54,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:48:10",4932422,35051,8,13.44,26.47,52.54,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:48:15",4932423,35051,8,13.44,26.47,52.54,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:48:20",4932424,35051,8,13.45,26.47,52.54,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:48:25",4932425,35051,8,13.44,26.47,52.54,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:48:30",4932426,35051,8,13.45,26.47,52.54,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:48:35",4932427,35051,8,13.44,26.47,52.54,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:48:40",4932428,35051,8,13.44,26.47,52.54,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:48:45",4932429,35051,8,13.43,26.47,52.54,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:48:50",4932430,35051,8,13.44,26.47,52.54,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:48:55",4932431,35051,8,13.44,26.47,52.54,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:49:00",4932432,35051,8,13.45,26.47,52.54,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:49:05",4932433,35051,8,13.45,26.47,52.54,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:49:10",4932434,35051,8,13.46,26.47,52.54,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:49:15",4932435,35051,8,13.46,26.47,52.54,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:49:20",4932436,35051,8,13.46,26.47,52.54,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:49:25",4932437,35051,8,13.45,26.47,52.47,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:49:30",4932438,35051,8,13.44,26.47,52.54,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:49:35",4932439,35051,8,13.45,26.47,52.47,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:49:40",4932440,35051,8,13.45,26.47,52.47,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:49:45",4932441,35051,8,13.45,26.47,52.47,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:49:50",4932442,35051,8,13.47,26.47,52.47,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:49:55",4932443,35051,8,13.46,26.47,52.47,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:50:00",4932444,35051,8,13.46,26.47,52.47,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:50:05",4932445,35051,8,13.46,26.47,52.54,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:50:10",4932446,35051,8,13.45,26.47,52.47,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:50:15",4932447,35051,8,13.48,26.47,52.47,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:50:20",4932448,35051,8,13.47,26.47,52.47,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:50:25",4932449,35051,8,13.44,26.47,52.47,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:50:30",4932450,35051,8,13.48,26.47,52.47,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:50:35",4932451,35051,8,13.45,26.47,52.47,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:50:40",4932452,35051,8,13.47,26.47,52.47,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:50:45",4932453,35051,8,13.48,26.47,52.47,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:50:50",4932454,35051,8,13.47,26.47,52.47,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:50:55",4932455,35051,8,13.45,26.47,52.47,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:51:00",4932456,35051,8,13.49,26.47,52.47,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:51:05",4932457,35051,8,13.45,26.47,52.47,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:51:10",4932458,35051,8,13.43,26.47,52.47,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:51:15",4932459,35051,8,13.43,26.47,52.47,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:51:20",4932460,35051,8,13.45,26.47,52.47,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:51:25",4932461,35051,8,13.44,26.47,52.47,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:51:30",4932462,35051,8,13.43,26.47,52.47,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:51:35",4932463,35051,8,13.44,26.47,52.47,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:51:40",4932464,35051,8,13.45,26.47,52.47,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:51:45",4932465,35051,8,13.42,26.47,52.47,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:51:50",4932466,35051,8,13.46,26.47,52.47,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:51:55",4932467,35051,8,13.44,26.5,52.47,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:52:00",4932468,35051,8,13.45,26.5,52.47,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:52:05",4932469,35051,8,13.47,26.5,52.47,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:52:10",4932470,35051,8,13.44,26.5,52.47,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:52:15",4932471,35051,8,13.47,26.5,52.47,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:52:20",4932472,35051,8,13.45,26.5,52.47,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:52:25",4932473,35051,8,13.43,26.5,52.47,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:52:30",4932474,35051,8,13.45,26.5,52.47,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:52:35",4932475,35051,8,13.43,26.5,52.47,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:52:40",4932476,35051,8,13.46,26.5,52.47,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:52:45",4932477,35051,8,13.47,26.47,52.47,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:52:50",4932478,35051,8,13.43,26.5,52.47,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:52:55",4932479,35051,8,13.45,26.5,52.47,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:53:00",4932480,35051,8,13.44,26.5,52.47,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:53:05",4932481,35051,8,13.47,26.5,52.47,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:53:10",4932482,35051,8,13.48,26.5,52.47,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:53:15",4932483,35051,8,13.47,26.5,52.47,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:53:20",4932484,35051,8,13.45,26.5,52.47,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:53:25",4932485,35051,8,13.48,26.5,52.47,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:53:30",4932486,35051,8,13.45,26.5,52.47,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:53:35",4932487,35051,8,13.48,26.5,52.47,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:53:40",4932488,35051,8,13.48,26.5,52.47,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:53:45",4932489,35051,8,13.48,26.5,52.47,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:53:50",4932490,35051,8,13.44,26.5,52.47,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:53:55",4932491,35051,8,13.48,26.5,52.47,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:54:00",4932492,35051,8,13.48,26.5,52.47,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:54:05",4932493,35051,8,13.44,26.5,52.47,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:54:10",4932494,35051,8,13.45,26.5,52.47,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:54:15",4932495,35051,8,13.41,26.5,52.47,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:54:20",4932496,35051,8,13.45,26.5,52.47,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:54:25",4932497,35051,8,13.43,26.5,52.47,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:54:30",4932498,35051,8,13.48,26.5,52.47,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:54:35",4932499,35051,8,13.44,26.5,52.47,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:54:40",4932500,35051,8,13.44,26.5,52.47,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:54:45",4932501,35051,8,13.43,26.5,52.47,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:54:50",4932502,35051,8,13.45,26.5,52.47,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:54:55",4932503,35051,8,13.44,26.5,52.47,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:55:00",4932504,35051,8,13.46,26.5,52.47,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:55:05",4932505,35051,8,13.44,26.5,52.47,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:55:10",4932506,35051,8,13.44,26.5,52.47,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:55:15",4932507,35051,8,13.45,26.5,52.47,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:55:20",4932508,35051,8,13.45,26.5,52.47,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:55:25",4932509,35051,8,13.44,26.5,52.47,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:55:30",4932510,35051,8,13.47,26.5,52.47,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:55:35",4932511,35051,8,13.44,26.5,52.47,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:55:40",4932512,35051,8,13.47,26.5,52.47,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:55:45",4932513,35051,8,13.45,26.5,52.47,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:55:50",4932514,35051,8,13.42,26.5,52.47,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:55:55",4932515,35051,8,13.45,26.5,52.47,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:56:00",4932516,35051,8,13.46,26.5,52.47,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:56:05",4932517,35051,8,13.45,26.5,52.47,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:56:10",4932518,35051,8,13.45,26.5,52.47,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:56:15",4932519,35051,8,13.47,26.5,52.4,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:56:20",4932520,35051,8,13.45,26.5,52.47,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:56:25",4932521,35051,8,13.47,26.5,52.4,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:56:30",4932522,35051,8,13.47,26.5,52.47,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:56:35",4932523,35051,8,13.48,26.5,52.4,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:56:40",4932524,35051,8,13.48,26.5,52.47,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:56:45",4932525,35051,8,13.48,26.5,52.4,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:56:50",4932526,35051,8,13.47,26.53,52.4,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:56:55",4932527,35051,8,13.48,26.5,52.4,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:57:00",4932528,35051,8,13.47,26.53,52.4,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:57:05",4932529,35051,8,13.47,26.5,52.4,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:57:10",4932530,35051,8,13.46,26.5,52.4,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:57:15",4932531,35051,8,13.44,26.5,52.4,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:57:20",4932532,35051,8,13.44,26.5,52.4,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:57:25",4932533,35051,8,13.45,26.5,52.4,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:57:30",4932534,35051,8,13.47,26.5,52.4,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:57:35",4932535,35051,8,13.47,26.5,52.4,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:57:40",4932536,35051,8,13.43,26.5,52.4,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:57:45",4932537,35051,8,13.47,26.5,52.4,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:57:50",4932538,35051,8,13.47,26.5,52.4,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:57:55",4932539,35051,8,13.44,26.5,52.4,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:58:00",4932540,35051,8,13.45,26.53,52.4,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:58:05",4932541,35051,8,13.44,26.53,52.4,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:58:10",4932542,35051,8,13.46,26.53,52.4,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:58:15",4932543,35051,8,13.48,26.53,52.4,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:58:20",4932544,35051,8,13.45,26.53,52.4,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:58:25",4932545,35051,8,13.47,26.53,52.4,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:58:30",4932546,35051,8,13.48,26.53,52.4,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:58:35",4932547,35051,8,13.48,26.53,52.4,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:58:40",4932548,35051,8,13.44,26.53,52.4,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:58:45",4932549,35051,8,13.48,26.53,52.4,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:58:50",4932550,35051,8,13.47,26.53,52.4,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:58:55",4932551,35051,8,13.47,26.53,52.4,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:59:00",4932552,35051,8,13.45,26.53,52.4,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:59:05",4932553,35051,8,13.48,26.53,52.4,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:59:10",4932554,35051,8,13.48,26.53,52.4,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:59:15",4932555,35051,8,13.46,26.53,52.4,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:59:20",4932556,35051,8,13.48,26.53,52.4,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:59:25",4932557,35051,8,13.47,26.53,52.4,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:59:30",4932558,35051,8,13.49,26.53,52.4,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:59:35",4932559,35051,8,13.48,26.53,52.4,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:59:40",4932560,35051,8,13.49,26.53,52.4,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:59:45",4932561,35051,8,13.48,26.53,52.4,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:59:50",4932562,35051,8,13.49,26.53,52.4,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 17:59:55",4932563,35051,8,13.47,26.53,52.4,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:00:00",4932564,35051,8,13.49,26.53,52.4,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:00:05",4932565,35051,8,13.48,26.53,52.4,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:00:10",4932566,35051,8,13.45,26.53,52.4,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:00:15",4932567,35051,8,13.46,26.53,52.4,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:00:20",4932568,35051,8,13.47,26.53,52.4,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:00:25",4932569,35051,8,13.44,26.53,52.4,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:00:30",4932570,35051,8,13.47,26.56,52.4,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:00:35",4932571,35051,8,13.47,26.56,52.4,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:00:40",4932572,35051,8,13.46,26.56,52.4,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:00:45",4932573,35051,8,13.48,26.56,52.4,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:00:50",4932574,35051,8,13.46,26.56,52.4,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:00:55",4932575,35051,8,13.45,26.56,52.4,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:01:00",4932576,35051,8,13.47,26.56,52.4,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:01:05",4932577,35051,8,13.44,26.56,52.4,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:01:10",4932578,35051,8,13.47,26.56,52.4,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:01:15",4932579,35051,8,13.45,26.56,52.4,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:01:20",4932580,35051,8,13.45,26.56,52.4,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:01:25",4932581,35051,8,13.45,26.56,52.4,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:01:30",4932582,35051,8,13.45,26.56,52.4,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:01:35",4932583,35051,8,13.45,26.56,52.4,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:01:40",4932584,35051,8,13.47,26.56,52.4,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:01:45",4932585,35051,8,13.49,26.56,52.4,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:01:50",4932586,35051,8,13.47,26.56,52.4,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:01:55",4932587,35051,8,13.48,26.56,52.4,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:02:00",4932588,35051,8,13.47,26.56,52.4,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:02:05",4932589,35051,8,13.49,26.56,52.34,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:02:10",4932590,35051,8,13.5,26.56,52.4,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:02:15",4932591,35051,8,13.5,26.56,52.4,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:02:20",4932592,35051,8,13.5,26.56,52.4,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:02:25",4932593,35051,8,13.5,26.56,52.4,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:02:30",4932594,35051,8,13.49,26.56,52.4,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:02:35",4932595,35051,8,13.49,26.56,52.4,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:02:40",4932596,35051,8,13.5,26.56,52.34,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:02:45",4932597,35051,8,13.49,26.56,52.34,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:02:50",4932598,35051,8,13.49,26.56,52.34,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:02:55",4932599,35051,8,13.5,26.56,52.34,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:03:00",4932600,35051,8,13.5,26.56,52.34,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:03:05",4932601,35051,8,13.45,26.56,52.34,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:03:10",4932602,35051,8,13.44,26.56,52.34,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:03:15",4932603,35051,8,13.47,26.56,52.34,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:03:20",4932604,35051,8,13.47,26.56,52.34,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:03:25",4932605,35051,8,13.46,26.56,52.34,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:03:30",4932606,35051,8,13.46,26.56,52.34,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:03:35",4932607,35051,8,13.45,26.56,52.34,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:03:40",4932608,35051,8,13.48,26.56,52.34,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:03:45",4932609,35051,8,13.48,26.56,52.34,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:03:50",4932610,35051,8,13.48,26.56,52.34,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:03:55",4932611,35051,8,13.48,26.56,52.34,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:04:00",4932612,35051,8,13.47,26.56,52.34,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:04:05",4932613,35051,8,13.47,26.56,52.34,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:04:10",4932614,35051,8,13.47,26.56,52.34,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:04:15",4932615,35051,8,13.47,26.56,52.34,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:04:20",4932616,35051,8,13.48,26.56,52.34,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:04:25",4932617,35051,8,13.47,26.56,52.34,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:04:30",4932618,35051,8,13.48,26.56,52.34,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:04:35",4932619,35051,8,13.48,26.56,52.34,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:04:40",4932620,35051,8,13.46,26.56,52.34,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:04:45",4932621,35051,8,13.47,26.56,52.34,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:04:50",4932622,35051,8,13.47,26.59,52.34,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:04:55",4932623,35051,8,13.48,26.59,52.34,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:05:00",4932624,35051,8,13.48,26.59,52.34,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:05:05",4932625,35051,8,13.46,26.59,52.34,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:05:10",4932626,35051,8,13.49,26.59,52.34,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:05:15",4932627,35051,8,13.48,26.59,52.34,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:05:20",4932628,35051,8,13.47,26.59,52.34,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:05:25",4932629,35051,8,13.5,26.59,52.34,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:05:30",4932630,35051,8,13.5,26.59,52.34,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:05:35",4932631,35051,8,13.5,26.59,52.34,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:05:40",4932632,35051,8,13.5,26.59,52.34,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:05:45",4932633,35051,8,13.51,26.59,52.34,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:05:50",4932634,35051,8,13.5,26.59,52.34,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:05:55",4932635,35051,8,13.5,26.59,52.34,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:06:00",4932636,35051,8,13.51,26.59,52.34,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:06:05",4932637,35051,8,13.47,26.59,52.34,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:06:10",4932638,35051,8,13.45,26.59,52.34,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:06:15",4932639,35051,8,13.47,26.59,52.34,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:06:20",4932640,35051,8,13.48,26.59,52.34,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:06:25",4932641,35051,8,13.48,26.59,52.34,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:06:30",4932642,35051,8,13.48,26.59,52.27,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:06:35",4932643,35051,8,13.49,26.59,52.27,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:06:40",4932644,35051,8,13.52,26.59,52.34,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:06:45",4932645,35051,8,13.49,26.59,52.27,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:06:50",4932646,35051,8,13.5,26.59,52.27,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:06:55",4932647,35051,8,13.48,26.59,52.27,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:07:00",4932648,35051,8,13.49,26.59,52.27,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:07:05",4932649,35051,8,13.49,26.59,52.27,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:07:10",4932650,35051,8,13.5,26.62,52.27,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:07:15",4932651,35051,8,13.48,26.62,52.27,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:07:20",4932652,35051,8,13.53,26.62,52.27,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:07:25",4932653,35051,8,13.48,26.59,52.27,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:07:30",4932654,35051,8,13.51,26.59,52.27,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:07:35",4932655,35051,8,13.48,26.62,52.27,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:07:40",4932656,35051,8,13.49,26.62,52.27,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:07:45",4932657,35051,8,13.5,26.62,52.27,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:07:50",4932658,35051,8,13.48,26.62,52.27,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:07:55",4932659,35051,8,13.5,26.62,52.27,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:08:00",4932660,35051,8,13.52,26.62,52.27,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:08:05",4932661,35051,8,13.52,26.62,52.27,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:08:10",4932662,35051,8,13.5,26.62,52.27,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:08:15",4932663,35051,8,13.52,26.62,52.27,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:08:20",4932664,35051,8,13.5,26.62,52.27,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:08:25",4932665,35051,8,13.53,26.62,52.27,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:08:30",4932666,35051,8,13.51,26.62,52.27,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:08:35",4932667,35051,8,13.52,26.62,52.27,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:08:40",4932668,35051,8,13.52,26.62,52.27,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:08:45",4932669,35051,8,13.5,26.62,52.27,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:08:50",4932670,35051,8,13.5,26.62,52.27,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:08:55",4932671,35051,8,13.53,26.62,52.27,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:09:00",4932672,35051,8,13.53,26.62,52.27,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:09:05",4932673,35051,8,13.5,26.62,52.27,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:09:10",4932674,35051,8,13.49,26.62,52.27,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:09:15",4932675,35051,8,13.5,26.62,52.27,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:09:20",4932676,35051,8,13.5,26.62,52.27,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:09:25",4932677,35051,8,13.52,26.62,52.27,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:09:30",4932678,35051,8,13.51,26.62,52.27,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:09:35",4932679,35051,8,13.52,26.62,52.27,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:09:40",4932680,35051,8,13.48,26.62,52.27,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:09:45",4932681,35051,8,13.52,26.62,52.27,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:09:50",4932682,35051,8,13.51,26.62,52.27,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:09:55",4932683,35051,8,13.51,26.62,52.27,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:10:00",4932684,35051,8,13.5,26.62,52.27,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:10:05",4932685,35051,8,13.53,26.62,52.2,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:10:10",4932686,35051,8,13.52,26.62,52.2,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:10:15",4932687,35051,8,13.52,26.62,52.27,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:10:20",4932688,35051,8,13.52,26.62,52.27,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:10:25",4932689,35051,8,13.52,26.62,52.2,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:10:30",4932690,35051,8,13.52,26.62,52.2,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:10:35",4932691,35051,8,13.52,26.62,52.2,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:10:40",4932692,35051,8,13.52,26.65,52.2,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:10:45",4932693,35051,8,13.53,26.62,52.2,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:10:50",4932694,35051,8,13.53,26.62,52.2,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:10:55",4932695,35051,8,13.54,26.62,52.2,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:11:00",4932696,35051,8,13.53,26.62,52.2,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:11:05",4932697,35051,8,13.52,26.65,52.2,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:11:10",4932698,35051,8,13.54,26.65,52.2,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:11:15",4932699,35051,8,13.55,26.62,52.2,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:11:20",4932700,35051,8,13.56,26.65,52.2,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:11:25",4932701,35051,8,13.56,26.65,52.2,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:11:30",4932702,35051,8,13.57,26.65,52.2,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:11:35",4932703,35051,8,13.57,26.65,52.2,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:11:40",4932704,35051,8,13.55,26.65,52.2,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:11:45",4932705,35051,8,13.57,26.65,52.2,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:11:50",4932706,35051,8,13.55,26.65,52.2,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:11:55",4932707,35051,8,13.57,26.65,52.2,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:12:00",4932708,35051,8,13.58,26.65,52.2,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:12:05",4932709,35051,8,13.55,26.65,52.2,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:12:10",4932710,35051,8,13.55,26.65,52.2,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:12:15",4932711,35051,8,13.5,26.65,52.2,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:12:20",4932712,35051,8,13.52,26.65,52.2,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:12:25",4932713,35051,8,13.54,26.65,52.2,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:12:30",4932714,35051,8,13.54,26.65,52.2,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:12:35",4932715,35051,8,13.57,26.65,52.2,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:12:40",4932716,35051,8,13.57,26.65,52.2,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:12:45",4932717,35051,8,13.52,26.65,52.2,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:12:50",4932718,35051,8,13.57,26.65,52.2,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:12:55",4932719,35051,8,13.56,26.65,52.2,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:13:00",4932720,35051,8,13.57,26.65,52.2,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:13:05",4932721,35051,8,13.55,26.65,52.2,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:13:10",4932722,35051,8,13.56,26.65,52.2,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:13:15",4932723,35051,8,13.55,26.65,52.13,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:13:20",4932724,35051,8,13.55,26.65,52.13,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:13:25",4932725,35051,8,13.58,26.68,52.13,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:13:30",4932726,35051,8,13.57,26.68,52.13,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:13:35",4932727,35051,8,13.58,26.68,52.13,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:13:40",4932728,35051,8,13.57,26.68,52.13,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:13:45",4932729,35051,8,13.59,26.68,52.13,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:13:50",4932730,35051,8,13.57,26.68,52.13,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:13:55",4932731,35051,8,13.58,26.68,52.13,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:14:00",4932732,35051,8,13.58,26.68,52.13,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:14:05",4932733,35051,8,13.58,26.68,52.13,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:14:10",4932734,35051,8,13.6,26.68,52.13,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:14:15",4932735,35051,8,13.62,26.68,52.13,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:14:20",4932736,35051,8,13.57,26.68,52.13,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:14:25",4932737,35051,8,13.6,26.68,52.13,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:14:30",4932738,35051,8,13.62,26.68,52.13,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:14:35",4932739,35051,8,13.59,26.68,52.13,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:14:40",4932740,35051,8,13.59,26.68,52.13,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:14:45",4932741,35051,8,13.61,26.68,52.13,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:14:50",4932742,35051,8,13.63,26.68,52.13,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:14:55",4932743,35051,8,13.59,26.68,52.13,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:15:00",4932744,35051,8,13.62,26.68,52.13,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:15:05",4932745,35051,8,13.59,26.68,52.13,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:15:10",4932746,35051,8,13.6,26.68,52.13,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:15:15",4932747,35051,8,13.6,26.68,52.13,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:15:20",4932748,35051,8,13.57,26.68,52.13,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:15:25",4932749,35051,8,13.58,26.68,52.13,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:15:30",4932750,35051,8,13.6,26.68,52.13,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:15:35",4932751,35051,8,13.59,26.68,52.13,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:15:40",4932752,35051,8,13.59,26.68,52.13,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:15:45",4932753,35051,8,13.62,26.68,52.13,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:15:50",4932754,35051,8,13.6,26.68,52.13,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:15:55",4932755,35051,8,13.61,26.68,52.13,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:16:00",4932756,35051,8,13.6,26.68,52.13,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:16:05",4932757,35051,8,13.62,26.68,52.13,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:16:10",4932758,35051,8,13.57,26.68,52.13,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:16:15",4932759,35051,8,13.61,26.68,52.13,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:16:20",4932760,35051,8,13.63,26.68,52.13,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:16:25",4932761,35051,8,13.63,26.68,52.13,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:16:30",4932762,35051,8,13.65,26.72,52.13,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:16:35",4932763,35051,8,13.65,26.72,52.13,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:16:40",4932764,35051,8,13.63,26.72,52.13,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:16:45",4932765,35051,8,13.63,26.72,52.13,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:16:50",4932766,35051,8,13.63,26.72,52.13,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:16:55",4932767,35051,8,13.63,26.72,52.13,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:17:00",4932768,35051,8,13.62,26.72,52.13,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:17:05",4932769,35051,8,13.63,26.72,52.06,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:17:10",4932770,35051,8,13.64,26.72,52.06,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:17:15",4932771,35051,8,13.66,26.72,52.06,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:17:20",4932772,35051,8,13.63,26.72,52.06,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:17:25",4932773,35051,8,13.63,26.72,52.06,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:17:30",4932774,35051,8,13.65,26.72,52.06,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:17:35",4932775,35051,8,13.64,26.72,52.06,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:17:40",4932776,35051,8,13.65,26.72,52.06,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:17:45",4932777,35051,8,13.67,26.72,52.06,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:17:50",4932778,35051,8,13.67,26.72,52.06,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:17:55",4932779,35051,8,13.66,26.72,52.06,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:18:00",4932780,35051,8,13.65,26.72,52.06,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:18:05",4932781,35051,8,13.61,26.72,52.06,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:18:10",4932782,35051,8,13.61,26.72,52.06,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:18:15",4932783,35051,8,13.62,26.72,52.06,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:18:20",4932784,35051,8,13.61,26.72,52.06,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:18:25",4932785,35051,8,13.57,26.72,52.06,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:18:30",4932786,35051,8,13.64,26.72,52.06,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:18:35",4932787,35051,8,13.6,26.72,52.06,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:18:40",4932788,35051,8,13.64,26.72,52.06,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:18:45",4932789,35051,8,13.64,26.72,52.06,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:18:50",4932790,35051,8,13.64,26.72,52.06,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:18:55",4932791,35051,8,13.66,26.74,52.06,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:19:00",4932792,35051,8,13.67,26.74,52.06,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:19:05",4932793,35051,8,13.65,26.74,52.06,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:19:10",4932794,35051,8,13.64,26.74,52.06,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:19:15",4932795,35051,8,13.64,26.74,52.06,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:19:20",4932796,35051,8,13.68,26.74,52.06,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:19:25",4932797,35051,8,13.67,26.74,52.06,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:19:30",4932798,35051,8,13.66,26.74,52.06,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:19:35",4932799,35051,8,13.68,26.74,52.06,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:19:40",4932800,35051,8,13.68,26.74,52.06,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:19:45",4932801,35051,8,13.68,26.74,52.06,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:19:50",4932802,35051,8,13.68,26.74,52.06,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:19:55",4932803,35051,8,13.69,26.74,52.06,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:20:00",4932804,35051,8,13.68,26.74,52.06,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:20:05",4932805,35051,8,13.71,26.74,52.06,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:20:10",4932806,35051,8,13.69,26.74,52.06,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:20:15",4932807,35051,8,13.73,26.74,52.06,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:20:20",4932808,35051,8,13.71,26.74,52.06,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:20:25",4932809,35051,8,13.73,26.74,52.06,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:20:30",4932810,35051,8,13.75,26.74,52.06,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:20:35",4932811,35051,8,13.75,26.74,52.06,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:20:40",4932812,35051,8,13.76,26.74,52.06,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:20:45",4932813,35051,8,13.75,26.74,52,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:20:50",4932814,35051,8,13.74,26.74,52.06,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:20:55",4932815,35051,8,13.74,26.74,52,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:21:00",4932816,35051,8,13.74,26.74,52,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:21:05",4932817,35051,8,13.71,26.74,52,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:21:10",4932818,35051,8,13.68,26.74,52,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:21:15",4932819,35051,8,13.67,26.74,52,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:21:20",4932820,35051,8,13.65,26.74,52,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:21:25",4932821,35051,8,13.65,26.74,52,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:21:30",4932822,35051,8,13.67,26.74,52,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:21:35",4932823,35051,8,13.67,26.74,52,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:21:40",4932824,35051,8,13.7,26.74,52,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:21:45",4932825,35051,8,13.69,26.74,52,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:21:50",4932826,35051,8,13.66,26.74,52,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:21:55",4932827,35051,8,13.69,26.78,52,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:22:00",4932828,35051,8,13.68,26.74,52,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:22:05",4932829,35051,8,13.68,26.74,52,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:22:10",4932830,35051,8,13.67,26.74,52,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:22:15",4932831,35051,8,13.68,26.74,52,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:22:20",4932832,35051,8,13.69,26.74,52,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:22:25",4932833,35051,8,13.69,26.74,52,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:22:30",4932834,35051,8,13.69,26.78,52,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:22:35",4932835,35051,8,13.72,26.78,52,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:22:40",4932836,35051,8,13.7,26.74,52,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:22:45",4932837,35051,8,13.72,26.78,52,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:22:50",4932838,35051,8,13.7,26.78,52,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:22:55",4932839,35051,8,13.71,26.78,52,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:23:00",4932840,35051,8,13.7,26.78,52,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:23:05",4932841,35051,8,13.73,26.78,52,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:23:10",4932842,35051,8,13.72,26.78,52,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:23:15",4932843,35051,8,13.72,26.78,52,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:23:20",4932844,35051,8,13.71,26.78,52,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:23:25",4932845,35051,8,13.73,26.78,52,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:23:30",4932846,35051,8,13.75,26.78,52,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:23:35",4932847,35051,8,13.71,26.78,52,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:23:40",4932848,35051,8,13.74,26.78,52,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:23:45",4932849,35051,8,13.71,26.78,52,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:23:50",4932850,35051,8,13.71,26.78,52,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:23:55",4932851,35051,8,13.74,26.78,52,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:24:00",4932852,35051,8,13.75,26.78,52,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:24:05",4932853,35051,8,13.69,26.78,52,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:24:10",4932854,35051,8,13.67,26.78,52,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:24:15",4932855,35051,8,13.69,26.78,52,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:24:20",4932856,35051,8,13.68,26.78,52,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:24:25",4932857,35051,8,13.66,26.78,52,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:24:30",4932858,35051,8,13.67,26.78,52,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:24:35",4932859,35051,8,13.67,26.78,52,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:24:40",4932860,35051,8,13.68,26.81,52,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:24:45",4932861,35051,8,13.7,26.81,52,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:24:50",4932862,35051,8,13.68,26.81,52,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:24:55",4932863,35051,8,13.69,26.81,52,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:25:00",4932864,35051,8,13.68,26.81,52,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:25:05",4932865,35051,8,13.66,26.81,52,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:25:10",4932866,35051,8,13.68,26.81,52,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:25:15",4932867,35051,8,13.69,26.81,52,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:25:20",4932868,35051,8,13.68,26.78,52,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:25:25",4932869,35051,8,13.71,26.81,52,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:25:30",4932870,35051,8,13.73,26.81,52,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:25:35",4932871,35051,8,13.72,26.81,52,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:25:40",4932872,35051,8,13.72,26.81,52,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:25:45",4932873,35051,8,13.73,26.81,52,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:25:50",4932874,35051,8,13.7,26.81,52,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:25:55",4932875,35051,8,13.71,26.81,52,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:26:00",4932876,35051,8,13.72,26.81,52,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:26:05",4932877,35051,8,13.7,26.81,52,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:26:10",4932878,35051,8,13.74,26.81,52,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:26:15",4932879,35051,8,13.73,26.81,52,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:26:20",4932880,35051,8,13.78,26.81,52,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:26:25",4932881,35051,8,13.78,26.81,52,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:26:30",4932882,35051,8,13.77,26.81,52,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:26:35",4932883,35051,8,13.75,26.81,52,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:26:40",4932884,35051,8,13.77,26.81,52,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:26:45",4932885,35051,8,13.76,26.81,52,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:26:50",4932886,35051,8,13.76,26.81,52,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:26:55",4932887,35051,8,13.76,26.81,52,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:27:00",4932888,35051,8,13.77,26.81,52,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:27:05",4932889,35051,8,13.7,26.81,52,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:27:10",4932890,35051,8,13.7,26.81,52,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:27:15",4932891,35051,8,13.7,26.81,52,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:27:20",4932892,35051,8,13.68,26.81,52,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:27:25",4932893,35051,8,13.68,26.81,52,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:27:30",4932894,35051,8,13.71,26.81,52,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:27:35",4932895,35051,8,13.72,26.81,52,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:27:40",4932896,35051,8,13.73,26.81,52,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:27:45",4932897,35051,8,13.71,26.81,52,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:27:50",4932898,35051,8,13.73,26.81,52,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:27:55",4932899,35051,8,13.76,26.81,52,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:28:00",4932900,35051,8,13.76,26.81,52,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:28:05",4932901,35051,8,13.79,26.84,52,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:28:10",4932902,35051,8,13.77,26.84,52,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:28:15",4932903,35051,8,13.77,26.84,52,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:28:20",4932904,35051,8,13.78,26.81,52,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:28:25",4932905,35051,8,13.76,26.84,52,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:28:30",4932906,35051,8,13.76,26.84,52,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:28:35",4932907,35051,8,13.76,26.84,52,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:28:40",4932908,35051,8,13.76,26.84,52,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:28:45",4932909,35051,8,13.78,26.84,52,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:28:50",4932910,35051,8,13.76,26.84,52,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:28:55",4932911,35051,8,13.76,26.84,52,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:29:00",4932912,35051,8,13.79,26.84,52,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:29:05",4932913,35051,8,13.79,26.84,52,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:29:10",4932914,35051,8,13.8,26.84,52,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:29:15",4932915,35051,8,13.81,26.84,52,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:29:20",4932916,35051,8,13.83,26.84,52,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:29:25",4932917,35051,8,13.84,26.84,52,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:29:30",4932918,35051,8,13.83,26.84,52,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:29:35",4932919,35051,8,13.85,26.84,52,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:29:40",4932920,35051,8,13.86,26.84,52,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:29:45",4932921,35051,8,13.86,26.84,52,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:29:50",4932922,35051,8,13.86,26.84,52,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:29:55",4932923,35051,8,13.86,26.84,52,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:30:00",4932924,35051,8,13.81,26.84,52,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:30:05",4932925,35051,8,13.79,26.84,52,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:30:10",4932926,35051,8,13.76,26.84,52,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:30:15",4932927,35051,8,13.75,26.84,52,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:30:20",4932928,35051,8,13.75,26.84,52,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:30:25",4932929,35051,8,13.74,26.84,52,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:30:30",4932930,35051,8,13.76,26.84,52,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:30:35",4932931,35051,8,13.79,26.87,52,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:30:40",4932932,35051,8,13.78,26.87,52,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:30:45",4932933,35051,8,13.79,26.87,52,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:30:50",4932934,35051,8,13.8,26.87,52,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:30:55",4932935,35051,8,13.8,26.87,52,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:31:00",4932936,35051,8,13.78,26.87,52,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:31:05",4932937,35051,8,13.79,26.87,52,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:31:10",4932938,35051,8,13.78,26.87,52,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:31:15",4932939,35051,8,13.79,26.87,52,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:31:20",4932940,35051,8,13.79,26.87,52,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:31:25",4932941,35051,8,13.78,26.87,52,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:31:30",4932942,35051,8,13.78,26.87,52,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:31:35",4932943,35051,8,13.76,26.87,52,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:31:40",4932944,35051,8,13.8,26.87,52,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:31:45",4932945,35051,8,13.81,26.87,52,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:31:50",4932946,35051,8,13.81,26.87,52,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:31:55",4932947,35051,8,13.82,26.87,52,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:32:00",4932948,35051,8,13.81,26.87,52,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:32:05",4932949,35051,8,13.79,26.87,52,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:32:10",4932950,35051,8,13.81,26.87,52,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:32:15",4932951,35051,8,13.81,26.87,52,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:32:20",4932952,35051,8,13.84,26.87,51.93,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:32:25",4932953,35051,8,13.87,26.87,52,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:32:30",4932954,35051,8,13.85,26.87,52,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:32:35",4932955,35051,8,13.88,26.87,52,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:32:40",4932956,35051,8,13.86,26.87,52,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:32:45",4932957,35051,8,13.88,26.87,52,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:32:50",4932958,35051,8,13.86,26.87,51.93,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:32:55",4932959,35051,8,13.89,26.87,52,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:33:00",4932960,35051,8,13.88,26.87,52,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:33:05",4932961,35051,8,13.82,26.87,52,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:33:10",4932962,35051,8,13.8,26.87,52,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:33:15",4932963,35051,8,13.79,26.87,52,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:33:20",4932964,35051,8,13.79,26.87,52,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:33:25",4932965,35051,8,13.8,26.87,52,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:33:30",4932966,35051,8,13.8,26.87,52,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:33:35",4932967,35051,8,13.8,26.87,52,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:33:40",4932968,35051,8,13.81,26.87,52,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:33:45",4932969,35051,8,13.84,26.87,52,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:33:50",4932970,35051,8,13.83,26.87,52,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:33:55",4932971,35051,8,13.84,26.87,52,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:34:00",4932972,35051,8,13.85,26.87,52,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:34:05",4932973,35051,8,13.88,26.87,52,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:34:10",4932974,35051,8,13.89,26.87,52,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:34:15",4932975,35051,8,13.83,26.87,52,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:34:20",4932976,35051,8,13.86,26.87,52,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:34:25",4932977,35051,8,13.85,26.87,52,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:34:30",4932978,35051,8,13.85,26.87,52,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:34:35",4932979,35051,8,13.86,26.87,52,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:34:40",4932980,35051,8,13.83,26.87,52,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:34:45",4932981,35051,8,13.86,26.87,52,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:34:50",4932982,35051,8,13.85,26.87,52,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:34:55",4932983,35051,8,13.82,26.9,52,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:35:00",4932984,35051,8,13.81,26.87,52,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:35:05",4932985,35051,8,13.83,26.87,52,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:35:10",4932986,35051,8,13.86,26.87,52,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:35:15",4932987,35051,8,13.91,26.9,52,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:35:20",4932988,35051,8,13.91,26.9,52,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:35:25",4932989,35051,8,13.92,26.87,52,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:35:30",4932990,35051,8,13.92,26.87,52,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:35:35",4932991,35051,8,13.9,26.87,52,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:35:40",4932992,35051,8,13.92,26.87,52,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:35:45",4932993,35051,8,13.93,26.9,52,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:35:50",4932994,35051,8,13.89,26.87,52,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:35:55",4932995,35051,8,13.93,26.87,52,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:36:00",4932996,35051,8,13.92,26.9,52,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:36:05",4932997,35051,8,13.89,26.9,52,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:36:10",4932998,35051,8,13.86,26.9,52,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:36:15",4932999,35051,8,13.83,26.9,52,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:36:20",4933000,35051,8,13.85,26.9,52,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:36:25",4933001,35051,8,13.81,26.9,52,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:36:30",4933002,35051,8,13.83,26.9,52,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:36:35",4933003,35051,8,13.81,26.9,52,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:36:40",4933004,35051,8,13.86,26.9,52,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:36:45",4933005,35051,8,13.84,26.9,52,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:36:50",4933006,35051,8,13.86,26.9,52,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:36:55",4933007,35051,8,13.88,26.9,52,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:37:00",4933008,35051,8,13.86,26.9,52,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:37:05",4933009,35051,8,13.84,26.9,52,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:37:10",4933010,35051,8,13.86,26.9,52,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:37:15",4933011,35051,8,13.87,26.9,52,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:37:20",4933012,35051,8,13.86,26.9,52,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:37:25",4933013,35051,8,13.89,26.9,52,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:37:30",4933014,35051,8,13.89,26.9,52,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:37:35",4933015,35051,8,13.9,26.9,52,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:37:40",4933016,35051,8,13.91,26.9,52,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:37:45",4933017,35051,8,13.91,26.9,52,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:37:50",4933018,35051,8,13.92,26.9,52,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:37:55",4933019,35051,8,13.93,26.9,52,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:38:00",4933020,35051,8,13.9,26.9,52,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:38:05",4933021,35051,8,13.95,26.9,52,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:38:10",4933022,35051,8,13.95,26.9,52,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:38:15",4933023,35051,8,13.98,26.9,52,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:38:20",4933024,35051,8,14,26.9,52,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:38:25",4933025,35051,8,14.01,26.9,52,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:38:30",4933026,35051,8,13.98,26.9,52,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:38:35",4933027,35051,8,14.02,26.9,52,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:38:40",4933028,35051,8,13.99,26.9,52,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:38:45",4933029,35051,8,14.02,26.9,52,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:38:50",4933030,35051,8,14.02,26.9,52,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:38:55",4933031,35051,8,14.06,26.9,52,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:39:00",4933032,35051,8,14.06,26.9,52,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:39:05",4933033,35051,8,14.01,26.9,52,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:39:10",4933034,35051,8,14,26.9,52,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:39:15",4933035,35051,8,13.96,26.9,52,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:39:20",4933036,35051,8,13.96,26.93,52,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:39:25",4933037,35051,8,13.93,26.93,52,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:39:30",4933038,35051,8,13.93,26.9,52,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:39:35",4933039,35051,8,13.96,26.93,52,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:39:40",4933040,35051,8,13.96,26.93,52,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:39:45",4933041,35051,8,13.98,26.93,52,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:39:50",4933042,35051,8,13.99,26.93,52,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:39:55",4933043,35051,8,14,26.93,52,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:40:00",4933044,35051,8,14,26.93,52,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:40:05",4933045,35051,8,13.99,26.93,52.06,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:40:10",4933046,35051,8,13.99,26.93,52.06,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:40:15",4933047,35051,8,14,26.93,52.06,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:40:20",4933048,35051,8,14,26.93,52.06,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:40:25",4933049,35051,8,13.98,26.93,52.06,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:40:30",4933050,35051,8,14.02,26.93,52.06,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:40:35",4933051,35051,8,14.02,26.93,52.06,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:40:40",4933052,35051,8,14.04,26.93,52.06,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:40:45",4933053,35051,8,14.04,26.93,52.06,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:40:50",4933054,35051,8,14.04,26.93,52.06,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:40:55",4933055,35051,8,14.04,26.93,52.06,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:41:00",4933056,35051,8,14.05,26.93,52.06,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:41:05",4933057,35051,8,14,26.93,52.06,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:41:10",4933058,35051,8,14.04,26.93,52.06,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:41:15",4933059,35051,8,14.07,26.93,52.06,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:41:20",4933060,35051,8,14.1,26.93,52.06,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:41:25",4933061,35051,8,14.13,26.93,52.06,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:41:30",4933062,35051,8,14.14,26.93,52.06,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:41:35",4933063,35051,8,14.12,26.93,52.06,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:41:40",4933064,35051,8,14.09,26.93,52.06,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:41:45",4933065,35051,8,14.14,26.93,52.06,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:41:50",4933066,35051,8,14.15,26.93,52.06,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:41:55",4933067,35051,8,14.14,26.93,52.06,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:42:00",4933068,35051,8,14.17,26.93,52.06,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:42:05",4933069,35051,8,14.1,26.93,52.06,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:42:10",4933070,35051,8,14.04,26.93,52.06,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:42:15",4933071,35051,8,14,26.93,52.06,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:42:20",4933072,35051,8,14.01,26.93,52.06,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:42:25",4933073,35051,8,13.99,26.93,52.06,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:42:30",4933074,35051,8,14,26.93,52.06,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:42:35",4933075,35051,8,14,26.93,52.06,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:42:40",4933076,35051,8,14.02,26.93,52.06,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:42:45",4933077,35051,8,14.02,26.93,52.06,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:42:50",4933078,35051,8,13.99,26.93,52.06,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:42:55",4933079,35051,8,14.01,26.93,52.06,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:43:00",4933080,35051,8,14.01,26.93,52.06,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:43:05",4933081,35051,8,14.02,26.93,52.06,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:43:10",4933082,35051,8,14.01,26.93,52.06,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:43:15",4933083,35051,8,14.02,26.93,52.06,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:43:20",4933084,35051,8,14.02,26.93,52.06,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:43:25",4933085,35051,8,14.02,26.93,52.06,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:43:30",4933086,35051,8,14.05,26.93,52.06,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:43:35",4933087,35051,8,14.07,26.93,52.06,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:43:40",4933088,35051,8,14.03,26.93,52.06,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:43:45",4933089,35051,8,14.05,26.93,52.06,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:43:50",4933090,35051,8,14.02,26.93,52.06,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:43:55",4933091,35051,8,14.06,26.93,52.06,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:44:00",4933092,35051,8,14.03,26.93,52.06,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:44:05",4933093,35051,8,14.07,26.93,52.13,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:44:10",4933094,35051,8,14.09,26.93,52.13,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:44:15",4933095,35051,8,14.1,26.93,52.13,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:44:20",4933096,35051,8,14.13,26.93,52.13,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:44:25",4933097,35051,8,14.11,26.93,52.13,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:44:30",4933098,35051,8,14.14,26.93,52.13,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:44:35",4933099,35051,8,14.14,26.96,52.13,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:44:40",4933100,35051,8,14.16,26.93,52.13,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:44:45",4933101,35051,8,14.17,26.93,52.13,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:44:50",4933102,35051,8,14.16,26.93,52.13,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:44:55",4933103,35051,8,14.14,26.93,52.13,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:45:00",4933104,35051,8,14.12,26.93,52.13,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:45:05",4933105,35051,8,14.09,26.93,52.13,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:45:10",4933106,35051,8,14.05,26.96,52.13,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:45:15",4933107,35051,8,14.03,26.93,52.13,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:45:20",4933108,35051,8,14.02,26.96,52.13,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:45:25",4933109,35051,8,14,26.96,52.13,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:45:30",4933110,35051,8,14.02,26.96,52.13,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:45:35",4933111,35051,8,14,26.96,52.13,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:45:40",4933112,35051,8,14.04,26.96,52.13,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:45:45",4933113,35051,8,14.03,26.96,52.13,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:45:50",4933114,35051,8,14.06,26.96,52.13,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:45:55",4933115,35051,8,14.02,26.96,52.13,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:46:00",4933116,35051,8,14.04,26.96,52.13,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:46:05",4933117,35051,8,14.06,26.96,52.13,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:46:10",4933118,35051,8,14.03,26.96,52.13,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:46:15",4933119,35051,8,14.06,26.96,52.13,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:46:20",4933120,35051,8,14.07,26.96,52.13,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:46:25",4933121,35051,8,14.05,26.96,52.13,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:46:30",4933122,35051,8,14.05,26.96,52.13,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:46:35",4933123,35051,8,14.09,26.96,52.13,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:46:40",4933124,35051,8,14.07,26.96,52.13,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:46:45",4933125,35051,8,14.07,26.96,52.13,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:46:50",4933126,35051,8,14.06,26.96,52.13,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:46:55",4933127,35051,8,14.09,26.96,52.13,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:47:00",4933128,35051,8,14.09,26.96,52.13,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:47:05",4933129,35051,8,14.11,26.96,52.13,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:47:10",4933130,35051,8,14.12,26.96,52.13,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:47:15",4933131,35051,8,14.13,26.96,52.13,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:47:20",4933132,35051,8,14.18,26.96,52.13,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:47:25",4933133,35051,8,14.16,26.96,52.13,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:47:30",4933134,35051,8,14.2,26.96,52.13,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:47:35",4933135,35051,8,14.17,26.96,52.13,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:47:40",4933136,35051,8,14.22,26.96,52.13,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:47:45",4933137,35051,8,14.21,26.96,52.13,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:47:50",4933138,35051,8,14.21,26.96,52.13,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:47:55",4933139,35051,8,14.21,26.96,52.13,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:48:00",4933140,35051,8,14.22,26.96,52.13,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:48:05",4933141,35051,8,14.17,26.96,52.13,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:48:10",4933142,35051,8,14.14,26.96,52.13,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:48:15",4933143,35051,8,14.1,26.96,52.13,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:48:20",4933144,35051,8,14.11,26.96,52.13,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:48:25",4933145,35051,8,14.09,26.96,52.13,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:48:30",4933146,35051,8,14.07,26.96,52.13,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:48:35",4933147,35051,8,14.06,26.96,52.13,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:48:40",4933148,35051,8,14.1,26.96,52.13,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:48:45",4933149,35051,8,14.13,26.96,52.13,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:48:50",4933150,35051,8,14.1,27,52.13,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:48:55",4933151,35051,8,14.13,27,52.13,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:49:00",4933152,35051,8,14.1,27,52.13,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:49:05",4933153,35051,8,14.11,27,52.13,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:49:10",4933154,35051,8,14.11,27,52.13,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:49:15",4933155,35051,8,14.12,27,52.13,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:49:20",4933156,35051,8,14.11,27,52.13,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:49:25",4933157,35051,8,14.11,27,52.13,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:49:30",4933158,35051,8,14.12,27,52.13,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:49:35",4933159,35051,8,14.1,27,52.13,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:49:40",4933160,35051,8,14.12,27,52.13,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:49:45",4933161,35051,8,14.13,26.96,52.13,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:49:50",4933162,35051,8,14.13,26.96,52.13,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:49:55",4933163,35051,8,14.12,27,52.13,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:50:00",4933164,35051,8,14.15,27,52.13,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:50:05",4933165,35051,8,14.15,27,52.13,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:50:10",4933166,35051,8,14.17,27,52.13,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:50:15",4933167,35051,8,14.2,27,52.13,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:50:20",4933168,35051,8,14.2,27,52.13,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:50:25",4933169,35051,8,14.24,27,52.13,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:50:30",4933170,35051,8,14.22,27,52.13,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:50:35",4933171,35051,8,14.22,27,52.13,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:50:40",4933172,35051,8,14.26,27,52.13,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:50:45",4933173,35051,8,14.22,27,52.13,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:50:50",4933174,35051,8,14.26,27,52.13,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:50:55",4933175,35051,8,14.24,27,52.13,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:51:00",4933176,35051,8,14.25,27,52.13,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:51:05",4933177,35051,8,14.21,27,52.13,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:51:10",4933178,35051,8,14.15,27,52.13,3.448915,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:51:15",4933179,35051,8,14.12,27,52.13,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:51:20",4933180,35051,8,14.13,27,52.13,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:51:25",4933181,35051,8,14.14,27,52.13,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:51:30",4933182,35051,8,14.12,27,52.13,3.448915,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:51:35",4933183,35051,8,14.15,27,52.13,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:51:40",4933184,35051,8,14.18,27,52.13,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:51:45",4933185,35051,8,14.16,27,52.13,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:51:50",4933186,35051,8,14.19,27,52.13,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:51:55",4933187,35051,8,14.19,27,52.13,3.448915,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:52:00",4933188,35051,8,14.19,27,52.13,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:52:05",4933189,35051,8,14.15,27,52.13,3.448915,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:52:10",4933190,35051,8,14.15,27,52.13,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:52:15",4933191,35051,8,14.14,27,52.13,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:52:20",4933192,35051,8,14.16,27,52.13,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:52:25",4933193,35051,8,14.15,27,52.13,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:52:30",4933194,35051,8,14.18,27,52.13,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:52:35",4933195,35051,8,14.16,27,52.13,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:52:40",4933196,35051,8,14.2,27,52.13,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:52:45",4933197,35051,8,14.21,27,52.13,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:52:50",4933198,35051,8,14.18,27,52.13,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:52:55",4933199,35051,8,14.22,27,52.13,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:53:00",4933200,35051,8,14.21,27,52.13,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:53:05",4933201,35051,8,14.23,27,52.13,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:53:10",4933202,35051,8,14.24,27,52.13,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:53:15",4933203,35051,8,14.27,27,52.13,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:53:20",4933204,35051,8,14.06,27,52.13,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:53:25",4933205,35051,8,14.06,27,52.13,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:53:30",4933206,35051,8,14.06,27.03,52.13,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:53:35",4933207,35051,8,14.07,27,52.13,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:53:40",4933208,35051,8,14.04,27.03,52.13,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:53:45",4933209,35051,8,14.05,27.03,52.13,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:53:50",4933210,35051,8,14.05,27.03,52.13,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:53:55",4933211,35051,8,14.06,27.03,52.13,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:54:00",4933212,35051,8,14.05,27,52.13,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:54:05",4933213,35051,8,14.02,27,52.13,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:54:10",4933214,35051,8,14,27,52.13,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:54:15",4933215,35051,8,14.03,27,52.13,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:54:20",4933216,35051,8,14.04,27,52.13,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:54:25",4933217,35051,8,14.03,27.03,52.13,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:54:30",4933218,35051,8,14.03,27,52.13,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:54:35",4933219,35051,8,14.01,27,52.13,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:54:40",4933220,35051,8,14.01,27.03,52.13,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:54:45",4933221,35051,8,14.04,27,52.13,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:54:50",4933222,35051,8,14.04,27,52.13,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:54:55",4933223,35051,8,14.04,27.03,52.13,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:55:00",4933224,35051,8,14.03,27.03,52.13,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:55:05",4933225,35051,8,14.02,27.03,52.13,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:55:10",4933226,35051,8,14.04,27.03,52.13,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:55:15",4933227,35051,8,14.01,27.03,52.13,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:55:20",4933228,35051,8,14.04,27.03,52.13,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:55:25",4933229,35051,8,14.04,27.03,52.13,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:55:30",4933230,35051,8,14.04,27.03,52.13,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:55:35",4933231,35051,8,14.01,27.03,52.13,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:55:40",4933232,35051,8,14.01,27.03,52.13,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:55:45",4933233,35051,8,14.02,27.03,52.13,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:55:50",4933234,35051,8,14.01,27.03,52.13,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:55:55",4933235,35051,8,14.02,27.03,52.13,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:56:00",4933236,35051,8,13.99,27.03,52.13,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:56:05",4933237,35051,8,14.02,27.03,52.13,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:56:10",4933238,35051,8,14.01,27.03,52.13,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:56:15",4933239,35051,8,14.02,27.03,52.13,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:56:20",4933240,35051,8,14.02,27.03,52.13,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:56:25",4933241,35051,8,14.02,27.03,52.13,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:56:30",4933242,35051,8,14.02,27.03,52.13,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:56:35",4933243,35051,8,14.01,27.03,52.13,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:56:40",4933244,35051,8,14,27.03,52.13,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:56:45",4933245,35051,8,14.02,27.03,52.13,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:56:50",4933246,35051,8,14.02,27.03,52.13,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:56:55",4933247,35051,8,14.02,27.03,52.13,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:57:00",4933248,35051,8,14.03,27.03,52.13,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:57:05",4933249,35051,8,13.98,27.03,52.13,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:57:10",4933250,35051,8,14.01,27.03,52.13,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:57:15",4933251,35051,8,13.98,27.03,52.13,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:57:20",4933252,35051,8,14,27.03,52.13,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:57:25",4933253,35051,8,13.99,27.03,52.13,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:57:30",4933254,35051,8,14,27.03,52.13,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:57:35",4933255,35051,8,14,27.06,52.13,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:57:40",4933256,35051,8,13.99,27.03,52.13,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:57:45",4933257,35051,8,14,27.06,52.13,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:57:50",4933258,35051,8,14,27.03,52.13,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:57:55",4933259,35051,8,13.99,27.06,52.13,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:58:00",4933260,35051,8,13.98,27.06,52.13,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:58:05",4933261,35051,8,14,27.06,52.13,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:58:10",4933262,35051,8,14.01,27.06,52.13,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:58:15",4933263,35051,8,14,27.06,52.13,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:58:20",4933264,35051,8,14,27.06,52.13,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:58:25",4933265,35051,8,13.99,27.06,52.13,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:58:30",4933266,35051,8,14.01,27.06,52.13,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:58:35",4933267,35051,8,13.98,27.06,52.13,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:58:40",4933268,35051,8,14,27.06,52.13,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:58:45",4933269,35051,8,13.99,27.06,52.13,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:58:50",4933270,35051,8,14,27.06,52.13,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:58:55",4933271,35051,8,14,27.06,52.13,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:59:00",4933272,35051,8,14,27.06,52.06,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:59:05",4933273,35051,8,13.99,27.06,52.06,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:59:10",4933274,35051,8,14.01,27.06,52.06,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:59:15",4933275,35051,8,14,27.06,52.06,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:59:20",4933276,35051,8,13.98,27.06,52.06,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:59:25",4933277,35051,8,14,27.06,52.06,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:59:30",4933278,35051,8,13.99,27.06,52.06,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:59:35",4933279,35051,8,13.99,27.06,52.06,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:59:40",4933280,35051,8,13.99,27.06,52.06,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:59:45",4933281,35051,8,13.98,27.06,52.06,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:59:50",4933282,35051,8,13.99,27.06,52.06,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 18:59:55",4933283,35051,8,13.99,27.06,52.06,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:00:00",4933284,35051,8,13.99,27.06,52.06,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:00:05",4933285,35051,8,13.99,27.06,52,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:00:10",4933286,35051,8,13.99,27.06,52,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:00:15",4933287,35051,8,13.98,27.06,52,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:00:20",4933288,35051,8,13.99,27.06,52,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:00:25",4933289,35051,8,13.99,27.06,52,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:00:30",4933290,35051,8,13.98,27.06,52,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:00:35",4933291,35051,8,13.99,27.06,52,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:00:40",4933292,35051,8,13.99,27.06,52,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:00:45",4933293,35051,8,13.99,27.06,52,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:00:50",4933294,35051,8,13.99,27.06,52,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:00:55",4933295,35051,8,13.99,27.06,52,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:01:00",4933296,35051,8,13.98,27.06,52,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:01:05",4933297,35051,8,13.98,27.06,52,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:01:10",4933298,35051,8,13.99,27.06,52,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:01:15",4933299,35051,8,13.99,27.06,52,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:01:20",4933300,35051,8,13.99,27.06,51.93,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:01:25",4933301,35051,8,13.97,27.06,51.93,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:01:30",4933302,35051,8,13.99,27.06,51.93,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:01:35",4933303,35051,8,13.99,27.09,51.93,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:01:40",4933304,35051,8,13.99,27.06,51.93,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:01:45",4933305,35051,8,13.99,27.09,51.93,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:01:50",4933306,35051,8,13.98,27.09,51.93,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:01:55",4933307,35051,8,13.99,27.09,51.93,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:02:00",4933308,35051,8,13.99,27.09,51.93,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:02:05",4933309,35051,8,13.96,27.09,51.93,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:02:10",4933310,35051,8,13.98,27.09,51.93,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:02:15",4933311,35051,8,13.99,27.09,51.86,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:02:20",4933312,35051,8,13.97,27.09,51.86,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:02:25",4933313,35051,8,13.99,27.09,51.86,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:02:30",4933314,35051,8,13.98,27.09,51.86,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:02:35",4933315,35051,8,13.99,27.09,51.86,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:02:40",4933316,35051,8,13.98,27.09,51.86,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:02:45",4933317,35051,8,13.99,27.09,51.86,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:02:50",4933318,35051,8,13.99,27.09,51.86,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:02:55",4933319,35051,8,13.99,27.09,51.86,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:03:00",4933320,35051,8,13.98,27.09,51.86,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:03:05",4933321,35051,8,13.99,27.09,51.86,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:03:10",4933322,35051,8,13.99,27.09,51.86,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:03:15",4933323,35051,8,13.99,27.09,51.79,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:03:20",4933324,35051,8,13.98,27.09,51.79,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:03:25",4933325,35051,8,13.98,27.09,51.79,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:03:30",4933326,35051,8,13.99,27.09,51.79,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:03:35",4933327,35051,8,13.99,27.09,51.79,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:03:40",4933328,35051,8,13.98,27.09,51.79,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:03:45",4933329,35051,8,13.98,27.09,51.79,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:03:50",4933330,35051,8,13.97,27.09,51.79,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:03:55",4933331,35051,8,13.98,27.09,51.79,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:04:00",4933332,35051,8,13.97,27.09,51.79,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:04:05",4933333,35051,8,13.95,27.09,51.79,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:04:10",4933334,35051,8,13.97,27.09,51.79,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:04:15",4933335,35051,8,13.96,27.09,51.72,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:04:20",4933336,35051,8,13.95,27.09,51.72,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:04:25",4933337,35051,8,13.97,27.09,51.72,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:04:30",4933338,35051,8,13.97,27.09,51.72,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:04:35",4933339,35051,8,13.96,27.09,51.72,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:04:40",4933340,35051,8,13.98,27.09,51.72,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:04:45",4933341,35051,8,13.97,27.09,51.72,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:04:50",4933342,35051,8,13.95,27.12,51.72,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:04:55",4933343,35051,8,13.97,27.09,51.72,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:05:00",4933344,35051,8,13.97,27.09,51.72,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:05:05",4933345,35051,8,13.93,27.12,51.72,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:05:10",4933346,35051,8,13.97,27.12,51.72,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:05:15",4933347,35051,8,13.98,27.12,51.72,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:05:20",4933348,35051,8,13.94,27.12,51.72,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:05:25",4933349,35051,8,13.98,27.12,51.66,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:05:30",4933350,35051,8,13.96,27.12,51.66,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:05:35",4933351,35051,8,13.95,27.12,51.66,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:05:40",4933352,35051,8,13.96,27.12,51.66,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:05:45",4933353,35051,8,13.98,27.12,51.66,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:05:50",4933354,35051,8,13.98,27.12,51.66,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:05:55",4933355,35051,8,13.98,27.12,51.66,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:06:00",4933356,35051,8,13.97,27.12,51.66,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:06:05",4933357,35051,8,13.96,27.12,51.66,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:06:10",4933358,35051,8,13.97,27.12,51.66,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:06:15",4933359,35051,8,13.96,27.12,51.59,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:06:20",4933360,35051,8,13.97,27.12,51.59,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:06:25",4933361,35051,8,13.94,27.12,51.59,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:06:30",4933362,35051,8,13.96,27.12,51.59,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:06:35",4933363,35051,8,13.96,27.12,51.59,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:06:40",4933364,35051,8,13.96,27.12,51.59,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:06:45",4933365,35051,8,13.96,27.12,51.59,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:06:50",4933366,35051,8,13.97,27.12,51.59,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:06:55",4933367,35051,8,13.97,27.12,51.59,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:07:00",4933368,35051,8,13.96,27.12,51.59,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:07:05",4933369,35051,8,13.95,27.12,51.59,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:07:10",4933370,35051,8,13.98,27.12,51.59,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:07:15",4933371,35051,8,13.97,27.12,51.59,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:07:20",4933372,35051,8,13.97,27.12,51.52,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:07:25",4933373,35051,8,13.97,27.12,51.52,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:07:30",4933374,35051,8,13.97,27.12,51.52,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:07:35",4933375,35051,8,13.97,27.12,51.52,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:07:40",4933376,35051,8,13.98,27.12,51.52,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:07:45",4933377,35051,8,13.98,27.12,51.52,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:07:50",4933378,35051,8,13.97,27.12,51.52,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:07:55",4933379,35051,8,13.98,27.12,51.52,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:08:00",4933380,35051,8,13.95,27.15,51.52,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:08:05",4933381,35051,8,13.96,27.12,51.52,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:08:10",4933382,35051,8,13.97,27.12,51.52,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:08:15",4933383,35051,8,13.97,27.12,51.52,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:08:20",4933384,35051,8,13.97,27.12,51.45,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:08:25",4933385,35051,8,13.98,27.12,51.45,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:08:30",4933386,35051,8,13.97,27.15,51.45,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:08:35",4933387,35051,8,13.97,27.12,51.45,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:08:40",4933388,35051,8,13.96,27.15,51.45,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:08:45",4933389,35051,8,13.97,27.15,51.45,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:08:50",4933390,35051,8,13.98,27.15,51.45,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:08:55",4933391,35051,8,13.96,27.15,51.45,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:09:00",4933392,35051,8,13.96,27.15,51.45,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:09:05",4933393,35051,8,13.97,27.15,51.45,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:09:10",4933394,35051,8,13.97,27.15,51.45,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:09:15",4933395,35051,8,13.96,27.15,51.45,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:09:20",4933396,35051,8,13.98,27.15,51.45,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:09:25",4933397,35051,8,13.98,27.15,51.38,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:09:30",4933398,35051,8,13.97,27.15,51.38,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:09:35",4933399,35051,8,13.95,27.15,51.38,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:09:40",4933400,35051,8,13.95,27.15,51.38,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:09:45",4933401,35051,8,13.95,27.15,51.38,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:09:50",4933402,35051,8,13.94,27.15,51.38,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:09:55",4933403,35051,8,13.95,27.15,51.38,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:10:00",4933404,35051,8,13.95,27.15,51.38,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:10:05",4933405,35051,8,13.95,27.15,51.38,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:10:10",4933406,35051,8,13.95,27.15,51.38,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:10:15",4933407,35051,8,13.94,27.15,51.38,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:10:20",4933408,35051,8,13.95,27.15,51.38,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:10:25",4933409,35051,8,13.94,27.15,51.32,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:10:30",4933410,35051,8,13.95,27.15,51.32,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:10:35",4933411,35051,8,13.95,27.18,51.32,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:10:40",4933412,35051,8,13.95,27.18,51.32,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:10:45",4933413,35051,8,13.96,27.18,51.32,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:10:50",4933414,35051,8,13.96,27.18,51.32,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:10:55",4933415,35051,8,13.94,27.18,51.32,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:11:00",4933416,35051,8,13.95,27.18,51.32,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:11:05",4933417,35051,8,13.94,27.18,51.32,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:11:10",4933418,35051,8,13.95,27.18,51.32,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:11:15",4933419,35051,8,13.95,27.18,51.32,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:11:20",4933420,35051,8,13.95,27.18,51.32,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:11:25",4933421,35051,8,13.95,27.18,51.25,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:11:30",4933422,35051,8,13.95,27.18,51.32,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:11:35",4933423,35051,8,13.94,27.18,51.25,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:11:40",4933424,35051,8,13.95,27.18,51.25,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:11:45",4933425,35051,8,13.95,27.18,51.25,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:11:50",4933426,35051,8,13.96,27.18,51.25,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:11:55",4933427,35051,8,13.95,27.18,51.25,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:12:00",4933428,35051,8,13.95,27.18,51.25,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:12:05",4933429,35051,8,13.92,27.18,51.25,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:12:10",4933430,35051,8,13.95,27.18,51.25,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:12:15",4933431,35051,8,13.95,27.18,51.25,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:12:20",4933432,35051,8,13.95,27.18,51.25,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:12:25",4933433,35051,8,13.95,27.18,51.25,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:12:30",4933434,35051,8,13.95,27.18,51.25,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:12:35",4933435,35051,8,13.95,27.18,51.18,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:12:40",4933436,35051,8,13.95,27.18,51.18,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:12:45",4933437,35051,8,13.95,27.18,51.18,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:12:50",4933438,35051,8,13.95,27.18,51.18,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:12:55",4933439,35051,8,13.94,27.18,51.18,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:13:00",4933440,35051,8,13.94,27.18,51.18,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:13:05",4933441,35051,8,13.94,27.18,51.18,3.448915,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:13:10",4933442,35051,8,13.94,27.18,51.18,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:13:15",4933443,35051,8,13.95,27.18,51.18,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:13:20",4933444,35051,8,13.96,27.18,51.18,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:13:25",4933445,35051,8,13.95,27.21,51.18,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:13:30",4933446,35051,8,13.95,27.18,51.18,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:13:35",4933447,35051,8,13.94,27.18,51.18,3.448915,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:13:40",4933448,35051,8,13.96,27.21,51.11,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:13:45",4933449,35051,8,13.96,27.21,51.11,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:13:50",4933450,35051,8,13.95,27.21,51.11,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:13:55",4933451,35051,8,13.95,27.21,51.11,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:14:00",4933452,35051,8,13.95,27.21,51.11,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:14:05",4933453,35051,8,13.95,27.21,51.11,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:14:10",4933454,35051,8,13.94,27.21,51.11,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:14:15",4933455,35051,8,13.95,27.21,51.11,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:14:20",4933456,35051,8,13.95,27.21,51.11,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:14:25",4933457,35051,8,13.95,27.21,51.11,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:14:30",4933458,35051,8,13.95,27.21,51.11,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:14:35",4933459,35051,8,13.95,27.21,51.11,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:14:40",4933460,35051,8,13.95,27.21,51.11,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:14:45",4933461,35051,8,13.95,27.21,51.11,3.44959,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:14:50",4933462,35051,8,13.96,27.21,51.11,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:14:55",4933463,35051,8,13.93,27.21,51.05,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:15:00",4933464,35051,8,13.93,27.21,51.05,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:15:05",4933465,35051,8,13.95,27.21,51.05,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:15:10",4933466,35051,8,13.95,27.21,51.05,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:15:15",4933467,35051,8,13.95,27.21,51.05,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:15:20",4933468,35051,8,13.95,27.21,51.05,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:15:25",4933469,35051,8,13.93,27.21,51.05,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:15:30",4933470,35051,8,13.96,27.21,51.05,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:15:35",4933471,35051,8,13.95,27.21,51.05,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:15:40",4933472,35051,8,13.95,27.21,51.05,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:15:45",4933473,35051,8,13.94,27.21,51.05,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:15:50",4933474,35051,8,13.94,27.21,51.05,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:15:55",4933475,35051,8,13.94,27.25,51.05,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:16:00",4933476,35051,8,13.95,27.25,51.05,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:16:05",4933477,35051,8,13.93,27.25,50.98,3.44959,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:16:10",4933478,35051,8,13.95,27.25,50.98,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:16:15",4933479,35051,8,13.95,27.25,50.98,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:16:20",4933480,35051,8,13.95,27.25,50.98,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:16:25",4933481,35051,8,13.95,27.25,50.98,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:16:30",4933482,35051,8,13.95,27.25,50.98,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:16:35",4933483,35051,8,13.94,27.25,50.98,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:16:40",4933484,35051,8,13.95,27.25,50.98,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:16:45",4933485,35051,8,13.94,27.25,50.98,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:16:50",4933486,35051,8,13.93,27.25,50.98,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:16:55",4933487,35051,8,13.95,27.25,50.98,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:17:00",4933488,35051,8,13.95,27.25,50.98,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:17:05",4933489,35051,8,13.95,27.25,50.98,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:17:10",4933490,35051,8,13.95,27.25,50.91,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:17:15",4933491,35051,8,13.95,27.25,50.91,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:17:20",4933492,35051,8,13.95,27.25,50.91,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:17:25",4933493,35051,8,13.92,27.25,50.91,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:17:30",4933494,35051,8,13.95,27.25,50.91,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:17:35",4933495,35051,8,13.95,27.25,50.91,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:17:40",4933496,35051,8,13.94,27.25,50.91,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:17:45",4933497,35051,8,13.95,27.25,50.91,3.448915,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:17:50",4933498,35051,8,13.93,27.25,50.91,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:17:55",4933499,35051,8,13.94,27.25,50.91,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:18:00",4933500,35051,8,13.93,27.25,50.91,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:18:05",4933501,35051,8,13.92,27.25,50.91,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:18:10",4933502,35051,8,13.93,27.25,50.91,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:18:15",4933503,35051,8,13.93,27.25,50.91,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:18:20",4933504,35051,8,13.93,27.25,50.91,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:18:25",4933505,35051,8,13.93,27.25,50.91,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:18:30",4933506,35051,8,13.93,27.25,50.91,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:18:35",4933507,35051,8,13.93,27.28,50.91,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:18:40",4933508,35051,8,13.94,27.28,50.84,3.448915,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:18:45",4933509,35051,8,13.94,27.25,50.84,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:18:50",4933510,35051,8,13.93,27.25,50.84,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:18:55",4933511,35051,8,13.94,27.25,50.84,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:19:00",4933512,35051,8,13.93,27.28,50.84,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:19:05",4933513,35051,8,13.91,27.25,50.84,3.448915,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:19:10",4933514,35051,8,13.93,27.25,50.84,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:19:15",4933515,35051,8,13.93,27.28,50.84,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:19:20",4933516,35051,8,13.92,27.28,50.84,3.448915,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:19:25",4933517,35051,8,13.93,27.28,50.84,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:19:30",4933518,35051,8,13.93,27.28,50.84,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:19:35",4933519,35051,8,13.91,27.28,50.84,3.448915,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:19:40",4933520,35051,8,13.93,27.28,50.84,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:19:45",4933521,35051,8,13.93,27.28,50.84,3.448915,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:19:50",4933522,35051,8,13.93,27.28,50.84,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:19:55",4933523,35051,8,13.93,27.28,50.84,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:20:00",4933524,35051,8,13.91,27.28,50.77,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:20:05",4933525,35051,8,13.94,27.28,50.77,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:20:10",4933526,35051,8,13.91,27.28,50.77,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:20:15",4933527,35051,8,13.93,27.28,50.77,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:20:20",4933528,35051,8,13.93,27.28,50.77,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:20:25",4933529,35051,8,13.94,27.28,50.77,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:20:30",4933530,35051,8,13.94,27.28,50.77,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:20:35",4933531,35051,8,13.92,27.28,50.77,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:20:40",4933532,35051,8,13.9,27.28,50.77,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:20:45",4933533,35051,8,13.94,27.28,50.77,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:20:50",4933534,35051,8,13.94,27.28,50.77,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:20:55",4933535,35051,8,13.94,27.28,50.77,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:21:00",4933536,35051,8,13.93,27.31,50.77,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:21:05",4933537,35051,8,13.92,27.31,50.77,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:21:10",4933538,35051,8,13.93,27.31,50.77,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:21:15",4933539,35051,8,13.91,27.28,50.77,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:21:20",4933540,35051,8,13.93,27.31,50.71,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:21:25",4933541,35051,8,13.93,27.31,50.71,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:21:30",4933542,35051,8,13.94,27.31,50.71,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:21:35",4933543,35051,8,13.93,27.31,50.71,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:21:40",4933544,35051,8,13.92,27.31,50.71,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:21:45",4933545,35051,8,13.94,27.31,50.71,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:21:50",4933546,35051,8,13.93,27.31,50.71,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:21:55",4933547,35051,8,13.94,27.31,50.71,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:22:00",4933548,35051,8,13.93,27.31,50.71,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:22:05",4933549,35051,8,13.91,27.31,50.71,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:22:10",4933550,35051,8,13.93,27.31,50.71,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:22:15",4933551,35051,8,13.93,27.31,50.71,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:22:20",4933552,35051,8,13.91,27.31,50.71,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:22:25",4933553,35051,8,13.93,27.31,50.71,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:22:30",4933554,35051,8,13.91,27.31,50.71,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:22:35",4933555,35051,8,13.93,27.31,50.71,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:22:40",4933556,35051,8,13.93,27.31,50.64,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:22:45",4933557,35051,8,13.93,27.31,50.64,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:22:50",4933558,35051,8,13.93,27.31,50.64,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:22:55",4933559,35051,8,13.93,27.31,50.64,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:23:00",4933560,35051,8,13.93,27.31,50.64,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:23:05",4933561,35051,8,13.91,27.31,50.64,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:23:10",4933562,35051,8,13.94,27.31,50.64,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:23:15",4933563,35051,8,13.93,27.31,50.64,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:23:20",4933564,35051,8,13.93,27.31,50.64,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:23:25",4933565,35051,8,13.93,27.31,50.64,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:23:30",4933566,35051,8,13.93,27.31,50.64,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:23:35",4933567,35051,8,13.91,27.31,50.64,3.448241,0,185.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:23:40",4933568,35051,8,13.93,27.34,50.64,3.448241,0,206.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:23:45",4933569,35051,8,13.94,27.34,50.64,3.448241,0,213.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:23:50",4933570,35051,8,13.94,27.34,50.64,3.448241,0,209.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:23:55",4933571,35051,8,13.94,27.34,50.64,3.448241,0,211.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:24:00",4933572,35051,8,13.91,27.34,50.64,3.448241,0,208.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:24:05",4933573,35051,8,13.93,27.34,50.64,3.448241,0,206.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:24:10",4933574,35051,8,13.9,27.34,50.57,3.448241,0,192.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:24:15",4933575,35051,8,13.94,27.34,50.57,3.448241,0,194.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:24:20",4933576,35051,8,13.94,27.34,50.57,3.448241,0,194.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:24:25",4933577,35051,8,13.93,27.34,50.57,3.448241,0,192.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:24:30",4933578,35051,8,13.93,27.34,50.57,3.448241,0,192.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:24:35",4933579,35051,8,13.94,27.34,50.57,3.448241,0,175.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:24:40",4933580,35051,8,13.93,27.34,50.57,3.448241,0,178.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:24:45",4933581,35051,8,13.93,27.34,50.57,3.448241,0,177.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:24:50",4933582,35051,8,13.94,27.34,50.57,3.448241,0,178.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:24:55",4933583,35051,8,13.93,27.34,50.57,3.448241,0,180.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:25:00",4933584,35051,8,13.94,27.34,50.57,3.448241,0,186.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:25:05",4933585,35051,8,13.93,27.34,50.57,3.448241,0,183.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:25:10",4933586,35051,8,13.93,27.34,50.57,3.448241,0,192.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:25:15",4933587,35051,8,13.93,27.34,50.57,3.448241,0,190.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:25:20",4933588,35051,8,13.93,27.34,50.57,3.44959,0,196.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:25:25",4933589,35051,8,13.92,27.34,50.57,3.44959,0,192.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:25:30",4933590,35051,8,13.94,27.37,50.57,3.44959,0,198.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:25:35",4933591,35051,8,13.91,27.37,50.5,3.44959,0,196.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:25:40",4933592,35051,8,13.94,27.37,50.5,3.44959,0,197.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:25:45",4933593,35051,8,13.93,27.37,50.5,3.44959,0,195.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:25:50",4933594,35051,8,13.94,27.37,50.5,3.44959,0,197.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:25:55",4933595,35051,8,13.93,27.37,50.5,3.44959,0,178.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:26:00",4933596,35051,8,13.93,27.37,50.5,3.44959,0,178.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:26:05",4933597,35051,8,13.93,27.37,50.5,3.44959,0,181.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:26:10",4933598,35051,8,13.93,27.37,50.5,3.44959,0,180.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:26:15",4933599,35051,8,13.93,27.37,50.5,3.44959,0,180.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:26:20",4933600,35051,8,13.93,27.37,50.5,3.44959,0,185.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:26:25",4933601,35051,8,13.94,27.37,50.5,3.44959,0,181.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:26:30",4933602,35051,8,13.94,27.37,50.5,3.44959,0,183.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:26:35",4933603,35051,8,13.92,27.37,50.5,3.44959,0,181.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:26:40",4933604,35051,8,13.91,27.37,50.5,3.44959,0,179.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:26:45",4933605,35051,8,13.94,27.37,50.5,3.44959,0,185.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:26:50",4933606,35051,8,13.93,27.37,50.5,3.44959,0,187.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:26:55",4933607,35051,8,13.94,27.37,50.5,3.44959,0,185.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:27:00",4933608,35051,8,13.94,27.37,50.43,3.44959,0,164.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:27:05",4933609,35051,8,13.91,27.37,50.43,3.44959,0,163.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:27:10",4933610,35051,8,13.94,27.37,50.43,3.448241,0,176.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:27:15",4933611,35051,8,13.93,27.37,50.43,3.448241,0,185.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:27:20",4933612,35051,8,13.93,27.37,50.43,3.448241,0,194.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:27:25",4933613,35051,8,13.93,27.37,50.43,3.448241,0,193.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:27:30",4933614,35051,8,13.92,27.37,50.43,3.448241,0,194.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:27:35",4933615,35051,8,13.94,27.37,50.43,3.448241,0,190.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:27:40",4933616,35051,8,13.93,27.4,50.43,3.448241,0,176.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:27:45",4933617,35051,8,13.94,27.4,50.43,3.448241,0,187.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:27:50",4933618,35051,8,13.94,27.4,50.43,3.448241,0,187.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:27:55",4933619,35051,8,13.93,27.37,50.43,3.448241,0,190.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:28:00",4933620,35051,8,13.91,27.37,50.43,3.448241,0,183.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:28:05",4933621,35051,8,13.94,27.37,50.43,3.448241,0,183.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:28:10",4933622,35051,8,13.94,27.4,50.43,3.448241,0,173.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:28:15",4933623,35051,8,13.93,27.4,50.43,3.448241,0,206.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:28:20",4933624,35051,8,13.93,27.4,50.43,3.448241,0,204.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:28:25",4933625,35051,8,13.93,27.4,50.37,3.448241,0,196.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:28:30",4933626,35051,8,13.92,27.4,50.37,3.448241,0,192.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:28:35",4933627,35051,8,13.94,27.4,50.37,3.448241,0,198.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:28:40",4933628,35051,8,13.94,27.4,50.37,3.448241,0,197.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:28:45",4933629,35051,8,13.91,27.4,50.37,3.448241,0,187.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:28:50",4933630,35051,8,13.93,27.4,50.37,3.448241,0,187.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:28:55",4933631,35051,8,13.95,27.4,50.37,3.448241,0,182.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:29:00",4933632,35051,8,13.93,27.4,50.37,3.44959,0,176.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:29:05",4933633,35051,8,13.92,27.4,50.37,3.44959,0,192.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:29:10",4933634,35051,8,13.91,27.4,50.37,3.44959,0,205.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:29:15",4933635,35051,8,13.92,27.4,50.37,3.44959,0,204.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:29:20",4933636,35051,8,13.91,27.4,50.37,3.44959,0,174.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:29:25",4933637,35051,8,13.92,27.4,50.37,3.44959,0,179.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:29:30",4933638,35051,8,13.91,27.4,50.37,3.44959,0,171.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:29:35",4933639,35051,8,13.91,27.4,50.37,3.44959,0,180.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:29:40",4933640,35051,8,13.92,27.4,50.37,3.44959,0,181.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:29:45",4933641,35051,8,13.92,27.4,50.37,3.44959,0,178.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:29:50",4933642,35051,8,13.91,27.44,50.37,3.44959,0,190.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:29:55",4933643,35051,8,13.91,27.44,50.37,3.44959,0,190.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:30:00",4933644,35051,8,13.89,27.44,50.37,3.44959,0,182.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:30:05",4933645,35051,8,13.93,27.44,50.3,3.44959,0,190.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:30:10",4933646,35051,8,13.92,27.44,50.3,3.44959,0,185.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:30:15",4933647,35051,8,13.91,27.44,50.3,3.44959,0,185.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:30:20",4933648,35051,8,13.91,27.44,50.3,3.44959,0,181.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:30:25",4933649,35051,8,13.91,27.44,50.3,3.44959,0,183.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:30:30",4933650,35051,8,13.91,27.44,50.3,3.44959,0,183.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:30:35",4933651,35051,8,13.9,27.44,50.3,3.44959,0,193.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:30:40",4933652,35051,8,13.91,27.44,50.3,3.44959,0,197.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:30:45",4933653,35051,8,13.91,27.44,50.3,3.44959,0,197.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:30:50",4933654,35051,8,13.92,27.44,50.3,3.44959,0,197.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:30:55",4933655,35051,8,13.91,27.44,50.3,3.44959,0,197.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:31:00",4933656,35051,8,13.91,27.44,50.3,3.44959,0,192.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:31:05",4933657,35051,8,13.91,27.44,50.3,3.44959,0,197.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:31:10",4933658,35051,8,13.9,27.44,50.23,3.44959,0,190.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:31:15",4933659,35051,8,13.93,27.44,50.23,3.44959,0,188.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:31:20",4933660,35051,8,13.92,27.44,50.23,3.44959,0,179.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:31:25",4933661,35051,8,13.91,27.44,50.23,3.44959,0,171.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:31:30",4933662,35051,8,13.92,27.44,50.23,3.44959,0,179.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:31:35",4933663,35051,8,13.92,27.44,50.23,3.44959,0,173.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:31:40",4933664,35051,8,13.91,27.44,50.23,3.44959,0,169.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:31:45",4933665,35051,8,13.93,27.44,50.23,3.44959,0,180.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:31:50",4933666,35051,8,13.92,27.44,50.23,3.44959,0,173.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:31:55",4933667,35051,8,13.91,27.47,50.23,3.44959,0,172.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:32:00",4933668,35051,8,13.91,27.44,50.23,3.44959,0,175.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:32:05",4933669,35051,8,13.92,27.47,50.23,3.44959,0,175.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:32:10",4933670,35051,8,13.93,27.47,50.23,3.44959,0,178.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:32:15",4933671,35051,8,13.9,27.47,50.23,3.44959,0,187.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:32:20",4933672,35051,8,13.92,27.47,50.23,3.44959,0,190.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:32:25",4933673,35051,8,13.92,27.47,50.23,3.44959,0,183.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:32:30",4933674,35051,8,13.92,27.47,50.16,3.44959,0,200.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:32:35",4933675,35051,8,13.91,27.47,50.16,3.448241,0,194.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:32:40",4933676,35051,8,13.92,27.47,50.16,3.448241,0,196.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:32:45",4933677,35051,8,13.91,27.47,50.16,3.448241,0,194.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:32:50",4933678,35051,8,13.92,27.47,50.16,3.448241,0,194.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:32:55",4933679,35051,8,13.9,27.47,50.16,3.448241,0,200.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:33:00",4933680,35051,8,13.91,27.47,50.16,3.448241,0,190.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:33:05",4933681,35051,8,13.93,27.47,50.16,3.448241,0,183.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:33:10",4933682,35051,8,13.92,27.47,50.16,3.448241,0,183.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:33:15",4933683,35051,8,13.91,27.5,50.16,3.448241,0,183.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:33:20",4933684,35051,8,13.91,27.47,50.16,3.448241,0,180.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:33:25",4933685,35051,8,13.91,27.5,50.16,3.448241,0,180.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:33:30",4933686,35051,8,13.92,27.5,50.16,3.448241,0,176.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:33:35",4933687,35051,8,13.92,27.5,50.16,3.448241,0,187.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:33:40",4933688,35051,8,13.91,27.5,50.16,3.448241,0,179.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:33:45",4933689,35051,8,13.91,27.5,50.09,3.448241,0,175.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:33:50",4933690,35051,8,13.91,27.5,50.09,3.448241,0,179.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:33:55",4933691,35051,8,13.91,27.5,50.09,3.448241,0,181.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:34:00",4933692,35051,8,13.91,27.5,50.09,3.448241,0,192.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:34:05",4933693,35051,8,13.91,27.5,50.09,3.448241,0,187.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:34:10",4933694,35051,8,13.93,27.5,50.09,3.448241,0,190.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:34:15",4933695,35051,8,13.92,27.5,50.09,3.448241,0,194.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:34:20",4933696,35051,8,13.92,27.5,50.09,3.44959,0,183.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:34:25",4933697,35051,8,13.91,27.5,50.09,3.44959,0,187.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:34:30",4933698,35051,8,13.91,27.5,50.09,3.44959,0,190.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:34:35",4933699,35051,8,13.91,27.5,50.09,3.44959,0,170.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:34:40",4933700,35051,8,13.91,27.5,50.09,3.44959,0,168.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:34:45",4933701,35051,8,13.92,27.5,50.09,3.44959,0,174.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:34:50",4933702,35051,8,13.91,27.5,50.09,3.44959,0,173.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:34:55",4933703,35051,8,13.91,27.5,50.09,3.44959,0,173.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:35:00",4933704,35051,8,13.91,27.5,50.03,3.44959,0,173.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:35:05",4933705,35051,8,13.92,27.5,50.03,3.44959,0,171.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:35:10",4933706,35051,8,13.91,27.5,50.03,3.44959,0,169.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:35:15",4933707,35051,8,13.91,27.5,50.03,3.44959,0,150.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:35:20",4933708,35051,8,13.92,27.5,50.03,3.44959,0,183.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:35:25",4933709,35051,8,13.91,27.5,50.03,3.44959,0,187.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:35:30",4933710,35051,8,13.92,27.53,50.03,3.44959,0,183.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:35:35",4933711,35051,8,13.91,27.5,50.03,3.44959,0,192.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:35:40",4933712,35051,8,13.92,27.5,50.03,3.44959,0,176.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:35:45",4933713,35051,8,13.91,27.5,50.03,3.44959,0,187.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:35:50",4933714,35051,8,13.89,27.5,50.03,3.44959,0,192.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:35:55",4933715,35051,8,13.92,27.53,50.03,3.44959,0,171.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:36:00",4933716,35051,8,13.92,27.53,50.03,3.44959,0,197.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:36:05",4933717,35051,8,13.92,27.53,50.03,3.44959,0,181.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:36:10",4933718,35051,8,13.91,27.53,50.03,3.448915,0,176.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:36:15",4933719,35051,8,13.91,27.53,50.03,3.448915,0,177.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:36:20",4933720,35051,8,13.91,27.53,49.96,3.448915,0,183.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:36:25",4933721,35051,8,13.91,27.53,49.96,3.448915,0,190.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:36:30",4933722,35051,8,13.91,27.53,49.96,3.448915,0,187.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:36:35",4933723,35051,8,13.91,27.53,49.96,3.448915,0,190.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:36:40",4933724,35051,8,13.92,27.53,49.96,3.448915,0,190.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:36:45",4933725,35051,8,13.91,27.53,49.96,3.448915,0,186.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:36:50",4933726,35051,8,13.91,27.53,49.96,3.448915,0,192.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:36:55",4933727,35051,8,13.91,27.53,49.96,3.448915,0,187.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:37:00",4933728,35051,8,13.91,27.53,49.96,3.448915,0,190.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:37:05",4933729,35051,8,13.9,27.53,49.96,3.448915,0,185.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:37:10",4933730,35051,8,13.93,27.53,49.96,3.448915,0,185.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:37:15",4933731,35051,8,13.91,27.56,49.96,3.448915,0,190.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:37:20",4933732,35051,8,13.9,27.56,49.96,3.448915,0,184.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:37:25",4933733,35051,8,13.91,27.56,49.96,3.448915,0,187.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:37:30",4933734,35051,8,13.91,27.56,49.96,3.448915,0,187.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:37:35",4933735,35051,8,13.91,27.56,49.96,3.448915,0,187.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:37:40",4933736,35051,8,13.9,27.56,49.96,3.448915,0,179.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:37:45",4933737,35051,8,13.92,27.56,49.96,3.448915,0,194.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:37:50",4933738,35051,8,13.91,27.56,49.96,3.448915,0,169.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:37:55",4933739,35051,8,13.9,27.56,49.96,3.448915,0,160.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:38:00",4933740,35051,8,13.9,27.56,49.89,3.448915,0,177.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:38:05",4933741,35051,8,13.88,27.56,49.89,3.448915,0,179.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:38:10",4933742,35051,8,13.91,27.56,49.89,3.448915,0,181.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:38:15",4933743,35051,8,13.9,27.56,49.89,3.448915,0,187.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:38:20",4933744,35051,8,13.86,27.56,49.89,3.448915,0,183.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:38:25",4933745,35051,8,13.9,27.56,49.89,3.448915,0,187.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:38:30",4933746,35051,8,13.9,27.56,49.89,3.448915,0,187.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:38:35",4933747,35051,8,13.9,27.56,49.89,3.448915,0,189.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:38:40",4933748,35051,8,13.89,27.56,49.89,3.448915,0,199.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:38:45",4933749,35051,8,13.9,27.56,49.89,3.448915,0,200.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:38:50",4933750,35051,8,13.9,27.56,49.89,3.448915,0,187.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:38:55",4933751,35051,8,13.89,27.56,49.89,3.448915,0,180.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:39:00",4933752,35051,8,13.9,27.56,49.89,3.448915,0,183.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:39:05",4933753,35051,8,13.87,27.56,49.89,3.448915,0,181.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:39:10",4933754,35051,8,13.9,27.56,49.89,3.448915,0,194.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:39:15",4933755,35051,8,13.89,27.59,49.89,3.448915,0,216.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:39:20",4933756,35051,8,13.91,27.59,49.82,3.448915,0,185.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:39:25",4933757,35051,8,13.9,27.59,49.82,3.448915,0,185.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:39:30",4933758,35051,8,13.89,27.59,49.82,3.448915,0,185.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:39:35",4933759,35051,8,13.9,27.59,49.82,3.448915,0,187.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:39:40",4933760,35051,8,13.89,27.59,49.82,3.448915,0,190.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:39:45",4933761,35051,8,13.86,27.59,49.82,3.44959,0,183.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:39:50",4933762,35051,8,13.88,27.59,49.82,3.44959,0,181.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:39:55",4933763,35051,8,13.9,27.59,49.82,3.44959,0,185.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:40:00",4933764,35051,8,13.89,27.59,49.82,3.44959,0,183.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:40:05",4933765,35051,8,13.89,27.59,49.82,3.44959,0,181.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:40:10",4933766,35051,8,13.89,27.59,49.82,3.44959,0,179.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:40:15",4933767,35051,8,13.9,27.59,49.82,3.44959,0,181.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:40:20",4933768,35051,8,13.9,27.59,49.82,3.44959,0,181.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:40:25",4933769,35051,8,13.9,27.59,49.82,3.44959,0,185.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:40:30",4933770,35051,8,13.9,27.59,49.82,3.44959,0,185.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:40:35",4933771,35051,8,13.9,27.59,49.82,3.44959,0,185.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:40:40",4933772,35051,8,13.9,27.63,49.82,3.44959,0,187.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:40:45",4933773,35051,8,13.9,27.59,49.82,3.44959,0,176.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:40:50",4933774,35051,8,13.89,27.63,49.82,3.44959,0,158.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:40:55",4933775,35051,8,13.9,27.63,49.75,3.44959,0,158.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:41:00",4933776,35051,8,13.89,27.63,49.75,3.44959,0,183.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:41:05",4933777,35051,8,13.9,27.63,49.75,3.44959,0,195.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:41:10",4933778,35051,8,13.89,27.63,49.75,3.44959,0,183.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:41:15",4933779,35051,8,13.88,27.63,49.75,3.44959,0,182.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:41:20",4933780,35051,8,13.9,27.63,49.75,3.44959,0,183.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:41:25",4933781,35051,8,13.88,27.63,49.75,3.44959,0,183.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:41:30",4933782,35051,8,13.9,27.63,49.75,3.44959,0,181.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:41:35",4933783,35051,8,13.89,27.63,49.75,3.448241,0,185.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:41:40",4933784,35051,8,13.88,27.63,49.75,3.448241,0,181.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:41:45",4933785,35051,8,13.9,27.63,49.75,3.448241,0,190.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:41:50",4933786,35051,8,13.9,27.63,49.75,3.448241,0,201.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:41:55",4933787,35051,8,13.86,27.63,49.75,3.448241,0,197.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:42:00",4933788,35051,8,13.89,27.63,49.75,3.448241,0,199.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:42:05",4933789,35051,8,13.89,27.63,49.75,3.448241,0,194.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:42:10",4933790,35051,8,13.89,27.63,49.75,3.448241,0,194.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:42:15",4933791,35051,8,13.9,27.63,49.75,3.448241,0,199.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:42:20",4933792,35051,8,13.89,27.63,49.75,3.448241,0,188.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:42:25",4933793,35051,8,13.88,27.63,49.75,3.448241,0,187.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:42:30",4933794,35051,8,13.88,27.63,49.75,3.448241,0,190.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:42:35",4933795,35051,8,13.89,27.63,49.75,3.448241,0,190.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:42:40",4933796,35051,8,13.89,27.63,49.69,3.448241,0,192.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:42:45",4933797,35051,8,13.9,27.63,49.69,3.448241,0,188.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:42:50",4933798,35051,8,13.9,27.66,49.69,3.448241,0,178.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:42:55",4933799,35051,8,13.9,27.63,49.69,3.448241,0,194.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:43:00",4933800,35051,8,13.9,27.66,49.69,3.448241,0,198.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:43:05",4933801,35051,8,13.87,27.66,49.69,3.448241,0,179.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:43:10",4933802,35051,8,13.9,27.66,49.69,3.448241,0,182.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:43:15",4933803,35051,8,13.91,27.66,49.69,3.448241,0,183.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:43:20",4933804,35051,8,13.9,27.66,49.69,3.448915,0,183.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:43:25",4933805,35051,8,13.9,27.66,49.69,3.448915,0,183.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:43:30",4933806,35051,8,13.89,27.66,49.69,3.448915,0,183.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:43:35",4933807,35051,8,13.89,27.66,49.69,3.448915,0,180.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:43:40",4933808,35051,8,13.88,27.66,49.69,3.448915,0,196.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:43:45",4933809,35051,8,13.9,27.66,49.69,3.448915,0,164.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:43:50",4933810,35051,8,13.89,27.66,49.69,3.448915,0,183.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:43:55",4933811,35051,8,13.89,27.66,49.69,3.448915,0,180.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:44:00",4933812,35051,8,13.9,27.66,49.69,3.448915,0,181.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:44:05",4933813,35051,8,13.89,27.66,49.69,3.448915,0,174.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:44:10",4933814,35051,8,13.9,27.66,49.69,3.448915,0,188.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:44:15",4933815,35051,8,13.9,27.66,49.69,3.448915,0,185.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:44:20",4933816,35051,8,13.9,27.69,49.69,3.448915,0,181.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:44:25",4933817,35051,8,13.9,27.69,49.69,3.448915,0,185.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:44:30",4933818,35051,8,13.9,27.69,49.69,3.448915,0,183.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:44:35",4933819,35051,8,13.89,27.69,49.69,3.448915,0,183.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:44:40",4933820,35051,8,13.9,27.69,49.69,3.448915,0,181.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:44:45",4933821,35051,8,13.9,27.69,49.69,3.448915,0,183.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:44:50",4933822,35051,8,13.89,27.69,49.69,3.448915,0,181.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:44:55",4933823,35051,8,13.9,27.69,49.62,3.448915,0,180.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:45:00",4933824,35051,8,13.9,27.69,49.62,3.448915,0,182.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:45:05",4933825,35051,8,13.9,27.69,49.62,3.448915,0,181.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:45:10",4933826,35051,8,13.89,27.69,49.62,3.44959,0,158.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:45:15",4933827,35051,8,13.9,27.69,49.62,3.44959,0,176.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:45:20",4933828,35051,8,13.89,27.69,49.62,3.44959,0,178.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:45:25",4933829,35051,8,13.9,27.69,49.62,3.44959,0,178.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:45:30",4933830,35051,8,13.87,27.69,49.62,3.44959,0,178.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:45:35",4933831,35051,8,13.9,27.69,49.62,3.44959,0,176.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:45:40",4933832,35051,8,13.89,27.69,49.62,3.44959,0,176.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:45:45",4933833,35051,8,13.9,27.69,49.62,3.44959,0,185.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:45:50",4933834,35051,8,13.89,27.69,49.62,3.44959,0,181.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:45:55",4933835,35051,8,13.9,27.69,49.62,3.44959,0,183.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:46:00",4933836,35051,8,13.89,27.69,49.62,3.44959,0,183.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:46:05",4933837,35051,8,13.9,27.69,49.62,3.44959,0,180.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:46:10",4933838,35051,8,13.9,27.72,49.62,3.44959,0,183.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:46:15",4933839,35051,8,13.9,27.69,49.62,3.44959,0,182.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:46:20",4933840,35051,8,13.89,27.72,49.62,3.44959,0,180.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:46:25",4933841,35051,8,13.9,27.72,49.62,3.44959,0,175.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:46:30",4933842,35051,8,13.88,27.72,49.62,3.44959,0,174.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:46:35",4933843,35051,8,13.9,27.72,49.62,3.44959,0,176.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:46:40",4933844,35051,8,13.89,27.72,49.62,3.44959,0,173.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:46:45",4933845,35051,8,13.88,27.72,49.62,3.44959,0,170.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:46:50",4933846,35051,8,13.9,27.72,49.62,3.44959,0,173.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:46:55",4933847,35051,8,13.89,27.72,49.62,3.44959,0,180.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:47:00",4933848,35051,8,13.89,27.72,49.62,3.44959,0,161.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:47:05",4933849,35051,8,13.88,27.72,49.55,3.44959,0,147.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:47:10",4933850,35051,8,13.9,27.72,49.55,3.44959,0,192.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:47:15",4933851,35051,8,13.9,27.72,49.55,3.44959,0,198.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:47:20",4933852,35051,8,13.9,27.72,49.55,3.44959,0,204.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:47:25",4933853,35051,8,13.9,27.72,49.55,3.44959,0,212.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:47:30",4933854,35051,8,13.9,27.72,49.62,3.44959,0,190.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:47:35",4933855,35051,8,13.9,27.72,49.55,3.44959,0,168.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:47:40",4933856,35051,8,13.9,27.72,49.55,3.44959,0,176.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:47:45",4933857,35051,8,13.89,27.72,49.55,3.44959,0,176.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:47:50",4933858,35051,8,13.89,27.78,49.55,3.44959,0,179.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:47:55",4933859,35051,8,13.9,27.78,49.55,3.44959,0,175.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:48:00",4933860,35051,8,13.89,27.78,49.55,3.44959,0,177.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:48:05",4933861,35051,8,13.89,27.78,49.55,3.44959,0,181.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:48:10",4933862,35051,8,13.9,27.78,49.55,3.44959,0,177.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:48:15",4933863,35051,8,13.9,27.78,49.55,3.44959,0,176.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:48:20",4933864,35051,8,13.9,27.78,49.55,3.44959,0,178.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:48:25",4933865,35051,8,13.9,27.78,49.55,3.44959,0,178.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:48:30",4933866,35051,8,13.89,27.78,49.55,3.44959,0,179.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:48:35",4933867,35051,8,13.89,27.78,49.55,3.44959,0,180.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:48:40",4933868,35051,8,13.9,27.78,49.55,3.44959,0,177.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:48:45",4933869,35051,8,13.9,27.78,49.55,3.450941,0,181.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:48:50",4933870,35051,8,13.89,27.78,49.55,3.450941,0,179.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:48:55",4933871,35051,8,13.89,27.78,49.55,3.450941,0,176.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:49:00",4933872,35051,8,13.9,27.78,49.55,3.450941,0,179.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:49:05",4933873,35051,8,13.9,27.78,49.55,3.450941,0,178.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:49:10",4933874,35051,8,13.89,27.78,49.55,3.450941,0,180.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:49:15",4933875,35051,8,13.88,27.78,49.55,3.450941,0,178.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:49:20",4933876,35051,8,13.89,27.78,49.55,3.450941,0,179.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:49:25",4933877,35051,8,13.9,27.78,49.55,3.450941,0,192.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:49:30",4933878,35051,8,13.88,27.78,49.55,3.450941,0,194.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:49:35",4933879,35051,8,13.9,27.78,49.55,3.450941,0,195.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:49:40",4933880,35051,8,13.9,27.78,49.55,3.450941,0,192.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:49:45",4933881,35051,8,13.9,27.82,49.55,3.450941,0,195.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:49:50",4933882,35051,8,13.9,27.78,49.55,3.450941,0,181.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:49:55",4933883,35051,8,13.9,27.78,49.55,3.450941,0,171.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:50:00",4933884,35051,8,13.9,27.78,49.55,3.450941,0,185.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:50:05",4933885,35051,8,13.89,27.78,49.55,3.450941,0,185.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:50:10",4933886,35051,8,13.89,27.82,49.55,3.450941,0,186.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:50:15",4933887,35051,8,13.9,27.82,49.55,3.450941,0,189.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:50:20",4933888,35051,8,13.9,27.82,49.55,3.450941,0,187.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:50:25",4933889,35051,8,13.9,27.82,49.55,3.450941,0,187.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:50:30",4933890,35051,8,13.9,27.82,49.55,3.450941,0,185.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:50:35",4933891,35051,8,13.9,27.82,49.55,3.450266,0,185.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:50:40",4933892,35051,8,13.89,27.82,49.55,3.450266,0,184.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:50:45",4933893,35051,8,13.89,27.82,49.55,3.450266,0,187.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:50:50",4933894,35051,8,13.91,27.82,49.55,3.450266,0,183.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:50:55",4933895,35051,8,13.88,27.82,49.55,3.450266,0,206.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:51:00",4933896,35051,8,13.9,27.82,49.55,3.450266,0,187.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:51:05",4933897,35051,8,13.89,27.82,49.55,3.450266,0,183.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:51:10",4933898,35051,8,13.89,27.82,49.55,3.450266,0,186.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:51:15",4933899,35051,8,13.9,27.82,49.48,3.450266,0,187.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:51:20",4933900,35051,8,13.9,27.82,49.55,3.450266,0,187.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:51:25",4933901,35051,8,13.91,27.82,49.55,3.450266,0,185.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:51:30",4933902,35051,8,13.89,27.85,49.55,3.450266,0,187.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:51:35",4933903,35051,8,13.85,27.85,49.55,3.450266,0,175.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:51:40",4933904,35051,8,13.88,27.82,49.55,3.450266,0,181.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:51:45",4933905,35051,8,13.88,27.85,49.55,3.450266,0,180.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:51:50",4933906,35051,8,13.88,27.85,49.55,3.450266,0,180.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:51:55",4933907,35051,8,13.89,27.85,49.48,3.450266,0,180.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:52:00",4933908,35051,8,13.88,27.85,49.48,3.450266,0,181.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:52:05",4933909,35051,8,13.88,27.85,49.48,3.450266,0,183.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:52:10",4933910,35051,8,13.88,27.85,49.48,3.450266,0,183.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:52:15",4933911,35051,8,13.88,27.85,49.55,3.450266,0,185.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:52:20",4933912,35051,8,13.88,27.85,49.55,3.450266,0,171.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:52:25",4933913,35051,8,13.89,27.85,49.48,3.450266,0,192.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:52:30",4933914,35051,8,13.86,27.85,49.48,3.450266,0,188.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:52:35",4933915,35051,8,13.87,27.85,49.48,3.450266,0,191.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:52:40",4933916,35051,8,13.88,27.85,49.48,3.450266,0,192.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:52:45",4933917,35051,8,13.88,27.85,49.48,3.450266,0,194.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:52:50",4933918,35051,8,13.89,27.85,49.48,3.450266,0,194.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:52:55",4933919,35051,8,13.88,27.85,49.48,3.450266,0,192.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:53:00",4933920,35051,8,13.88,27.85,49.48,3.450266,0,194.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:53:05",4933921,35051,8,13.88,27.85,49.55,3.450266,0,192.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:53:10",4933922,35051,8,13.88,27.85,49.55,3.450266,0,192.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:53:15",4933923,35051,8,13.89,27.85,49.55,3.450266,0,189.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:53:20",4933924,35051,8,13.88,27.85,49.55,3.450266,0,192.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:53:25",4933925,35051,8,13.88,27.85,49.55,3.450266,0,192.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:53:30",4933926,35051,8,13.88,27.85,49.55,3.450266,0,185.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:53:35",4933927,35051,8,13.86,27.85,49.55,3.450266,0,183.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:53:40",4933928,35051,8,13.88,27.85,49.55,3.450266,0,188.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:53:45",4933929,35051,8,13.88,27.85,49.48,3.450266,0,185.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:53:50",4933930,35051,8,13.86,27.88,49.55,3.450266,0,185.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:53:55",4933931,35051,8,13.88,27.88,49.48,3.450266,0,185.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:54:00",4933932,35051,8,13.88,27.88,49.48,3.450266,0,185.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:54:05",4933933,35051,8,13.88,27.88,49.48,3.450266,0,185.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:54:10",4933934,35051,8,13.88,27.88,49.48,3.450266,0,185.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:54:15",4933935,35051,8,13.86,27.88,49.48,3.450266,0,185.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:54:20",4933936,35051,8,13.88,27.88,49.48,3.450266,0,185.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:54:25",4933937,35051,8,13.89,27.88,49.48,3.450266,0,185.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:54:30",4933938,35051,8,13.88,27.88,49.48,3.450266,0,183.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:54:35",4933939,35051,8,13.88,27.88,49.48,3.450266,0,187.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:54:40",4933940,35051,8,13.88,27.88,49.48,3.450266,0,187.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:54:45",4933941,35051,8,13.88,27.88,49.48,3.450266,0,187.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:54:50",4933942,35051,8,13.87,27.88,49.48,3.450266,0,185.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:54:55",4933943,35051,8,13.88,27.88,49.48,3.450266,0,187.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:55:00",4933944,35051,8,13.89,27.88,49.48,3.450266,0,181.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:55:05",4933945,35051,8,13.88,27.88,49.48,3.450266,0,184.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:55:10",4933946,35051,8,13.88,27.88,49.48,3.450266,0,185.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:55:15",4933947,35051,8,13.88,27.88,49.48,3.450266,0,185.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:55:20",4933948,35051,8,13.88,27.91,49.48,3.450266,0,179.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:55:25",4933949,35051,8,13.88,27.91,49.48,3.450266,0,181.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:55:30",4933950,35051,8,13.88,27.91,49.48,3.450266,0,180.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:55:35",4933951,35051,8,13.88,27.88,49.48,3.450266,0,197.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:55:40",4933952,35051,8,13.88,27.88,49.48,3.450266,0,197.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:55:45",4933953,35051,8,13.89,27.91,49.48,3.450266,0,192.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:55:50",4933954,35051,8,13.88,27.91,49.48,3.450266,0,192.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:55:55",4933955,35051,8,13.85,27.91,49.48,3.450266,0,180.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:56:00",4933956,35051,8,13.88,27.91,49.48,3.450266,0,190.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:56:05",4933957,35051,8,13.87,27.91,49.48,3.450266,0,190.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:56:10",4933958,35051,8,13.88,27.91,49.48,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:56:15",4933959,35051,8,13.88,27.91,49.48,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:56:20",4933960,35051,8,13.88,27.91,49.48,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:56:25",4933961,35051,8,13.88,27.91,49.48,3.450266,0,190.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:56:30",4933962,35051,8,13.88,27.91,49.48,3.450266,0,190.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:56:35",4933963,35051,8,13.88,27.91,49.48,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:56:40",4933964,35051,8,13.88,27.91,49.48,3.450266,0,181.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:56:45",4933965,35051,8,13.88,27.91,49.48,3.450266,0,178.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:56:50",4933966,35051,8,13.86,27.91,49.48,3.450266,0,179.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:56:55",4933967,35051,8,13.87,27.91,49.48,3.450266,0,179.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:57:00",4933968,35051,8,13.88,27.91,49.48,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:57:05",4933969,35051,8,13.85,27.91,49.48,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:57:10",4933970,35051,8,13.87,27.91,49.48,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:57:15",4933971,35051,8,13.89,27.91,49.48,3.450266,0,178.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:57:20",4933972,35051,8,13.86,27.91,49.48,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:57:25",4933973,35051,8,13.86,27.91,49.48,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:57:30",4933974,35051,8,13.88,27.91,49.48,3.450266,0,181.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:57:35",4933975,35051,8,13.88,27.91,49.48,3.450266,0,181.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:57:40",4933976,35051,8,13.88,27.91,49.48,3.450266,0,183.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:57:45",4933977,35051,8,13.88,27.91,49.48,3.44959,0,180.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:57:50",4933978,35051,8,13.87,27.91,49.48,3.44959,0,175.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:57:55",4933979,35051,8,13.88,27.91,49.48,3.44959,0,181.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:58:00",4933980,35051,8,13.88,27.91,49.48,3.44959,0,181.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:58:05",4933981,35051,8,13.84,27.94,49.55,3.44959,0,176.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:58:10",4933982,35051,8,13.88,27.91,49.48,3.44959,0,162.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:58:15",4933983,35051,8,13.88,27.94,49.48,3.44959,0,175.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:58:20",4933984,35051,8,13.88,27.94,49.48,3.44959,0,183.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:58:25",4933985,35051,8,13.87,27.94,49.48,3.44959,0,177.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:58:30",4933986,35051,8,13.87,27.94,49.48,3.44959,0,180.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:58:35",4933987,35051,8,13.87,27.94,49.48,3.44959,0,179.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:58:40",4933988,35051,8,13.88,27.94,49.48,3.44959,0,181.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:58:45",4933989,35051,8,13.88,27.94,49.48,3.44959,0,181.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:58:50",4933990,35051,8,13.88,27.94,49.48,3.44959,0,181.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:58:55",4933991,35051,8,13.88,27.94,49.48,3.44959,0,181.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:59:00",4933992,35051,8,13.87,27.94,49.55,3.44959,0,183.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:59:05",4933993,35051,8,13.85,27.94,49.55,3.44959,0,179.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:59:10",4933994,35051,8,13.88,27.94,49.48,3.44959,0,182.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:59:15",4933995,35051,8,13.88,27.94,49.48,3.44959,0,181.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:59:20",4933996,35051,8,13.88,27.94,49.55,3.44959,0,164.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:59:25",4933997,35051,8,13.88,27.94,49.55,3.44959,0,183.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:59:30",4933998,35051,8,13.88,27.94,49.55,3.44959,0,183.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:59:35",4933999,35051,8,13.88,27.94,49.55,3.450941,0,182.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:59:40",4934000,35051,8,13.87,27.94,49.55,3.450941,0,183.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:59:45",4934001,35051,8,13.86,27.98,49.55,3.450941,0,192.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:59:50",4934002,35051,8,13.87,27.98,49.55,3.450941,0,190.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 19:59:55",4934003,35051,8,13.87,27.98,49.55,3.450941,0,176.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:00:00",4934004,35051,8,13.88,27.98,49.55,3.450941,0,194.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:00:05",4934005,35051,8,13.86,27.98,49.55,3.450941,0,187.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:00:10",4934006,35051,8,13.88,27.98,49.55,3.450941,0,200.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:00:15",4934007,35051,8,13.86,27.98,49.55,3.450941,0,192.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:00:20",4934008,35051,8,13.86,27.98,49.55,3.450941,0,190.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:00:25",4934009,35051,8,13.87,27.98,49.55,3.450941,0,190.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:00:30",4934010,35051,8,13.88,27.98,49.48,3.450941,0,190.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:00:35",4934011,35051,8,13.88,27.98,49.55,3.450941,0,190.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:00:40",4934012,35051,8,13.89,27.98,49.55,3.450941,0,192.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:00:45",4934013,35051,8,13.87,27.98,49.55,3.450941,0,195.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:00:50",4934014,35051,8,13.85,27.98,49.55,3.450941,0,197.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:00:55",4934015,35051,8,13.88,27.98,49.55,3.450941,0,196.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:01:00",4934016,35051,8,13.88,27.98,49.55,3.450941,0,187.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:01:05",4934017,35051,8,13.88,27.98,49.55,3.450941,0,194.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:01:10",4934018,35051,8,13.88,27.98,49.55,3.450941,0,194.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:01:15",4934019,35051,8,13.84,27.98,49.48,3.450941,0,192.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:01:20",4934020,35051,8,13.87,27.98,49.55,3.450266,0,192.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:01:25",4934021,35051,8,13.88,27.98,49.55,3.450266,0,186.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:01:30",4934022,35051,8,13.88,27.98,49.55,3.450266,0,190.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:01:35",4934023,35051,8,13.88,27.98,49.55,3.450266,0,185.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:01:40",4934024,35051,8,13.88,27.98,49.55,3.450266,0,190.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:01:45",4934025,35051,8,13.87,27.98,49.48,3.450266,0,190.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:01:50",4934026,35051,8,13.88,27.98,49.48,3.450266,0,188.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:01:55",4934027,35051,8,13.88,27.98,49.55,3.450266,0,187.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:02:00",4934028,35051,8,13.88,27.98,49.48,3.450266,0,183.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:02:05",4934029,35051,8,13.87,28.01,49.55,3.450266,0,174.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:02:10",4934030,35051,8,13.85,28.01,49.55,3.450266,0,172.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:02:15",4934031,35051,8,13.89,28.01,49.55,3.450266,0,176.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:02:20",4934032,35051,8,13.88,28.01,49.55,3.450266,0,178.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:02:25",4934033,35051,8,13.89,28.01,49.55,3.450266,0,174.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:02:30",4934034,35051,8,13.89,28.01,49.55,3.450266,0,178.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:02:35",4934035,35051,8,13.88,28.01,49.55,3.450266,0,178.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:02:40",4934036,35051,8,13.88,28.01,49.55,3.450266,0,178.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:02:45",4934037,35051,8,13.87,28.01,49.55,3.450266,0,177.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:02:50",4934038,35051,8,13.88,28.01,49.55,3.450266,0,169.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:02:55",4934039,35051,8,13.89,28.01,49.55,3.450266,0,186.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:03:00",4934040,35051,8,13.88,28.01,49.55,3.450266,0,190.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:03:05",4934041,35051,8,13.87,28.01,49.55,3.450266,0,187.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:03:10",4934042,35051,8,13.88,28.01,49.55,3.450266,0,192.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:03:15",4934043,35051,8,13.88,28.01,49.55,3.450266,0,190.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:03:20",4934044,35051,8,13.88,28.01,49.55,3.450266,0,190.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:03:25",4934045,35051,8,13.88,28.01,49.55,3.450266,0,192.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:03:30",4934046,35051,8,13.88,28.01,49.55,3.450266,0,194.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:03:35",4934047,35051,8,13.88,28.01,49.55,3.450266,0,192.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:03:40",4934048,35051,8,13.88,28.01,49.55,3.450266,0,196.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:03:45",4934049,35051,8,13.88,28.01,49.55,3.450266,0,171.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:03:50",4934050,35051,8,13.88,28.04,49.55,3.450266,0,187.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:03:55",4934051,35051,8,13.86,28.04,49.55,3.450266,0,181.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:04:00",4934052,35051,8,13.86,28.04,49.55,3.450266,0,202.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:04:05",4934053,35051,8,13.88,28.04,49.55,3.450266,0,192.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:04:10",4934054,35051,8,13.88,28.04,49.55,3.450266,0,190.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:04:15",4934055,35051,8,13.89,28.04,49.55,3.450266,0,183.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:04:20",4934056,35051,8,13.89,28.04,49.48,3.450266,0,183.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:04:25",4934057,35051,8,13.88,28.04,49.55,3.450266,0,183.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:04:30",4934058,35051,8,13.86,28.04,49.55,3.450266,0,177.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:04:35",4934059,35051,8,13.88,28.04,49.48,3.450266,0,183.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:04:40",4934060,35051,8,13.86,28.04,49.48,3.450266,0,179.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:04:45",4934061,35051,8,13.88,28.04,49.48,3.450266,0,175.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:04:50",4934062,35051,8,13.88,28.04,49.48,3.450266,0,183.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:04:55",4934063,35051,8,13.88,28.04,49.55,3.450266,0,185.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:05:00",4934064,35051,8,13.89,28.04,49.48,3.450266,0,190.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:05:05",4934065,35051,8,13.88,28.04,49.55,3.450266,0,190.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:05:10",4934066,35051,8,13.88,28.04,49.55,3.450266,0,199.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:05:15",4934067,35051,8,13.88,28.04,49.55,3.450266,0,187.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:05:20",4934068,35051,8,13.88,28.04,49.55,3.450266,0,166.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:05:25",4934069,35051,8,13.89,28.04,49.48,3.450266,0,171.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:05:30",4934070,35051,8,13.89,28.04,49.55,3.450266,0,173.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:05:35",4934071,35051,8,13.88,28.04,49.55,3.450266,0,173.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:05:40",4934072,35051,8,13.84,28.04,49.55,3.450266,0,171.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:05:45",4934073,35051,8,13.88,28.04,49.55,3.450266,0,175.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:05:50",4934074,35051,8,13.88,28.04,49.55,3.450266,0,176.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:05:55",4934075,35051,8,13.88,28.04,49.55,3.450266,0,176.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:06:00",4934076,35051,8,13.88,28.04,49.55,3.450266,0,176.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:06:05",4934077,35051,8,13.89,28.04,49.55,3.450266,0,175.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:06:10",4934078,35051,8,13.89,28.04,49.55,3.450266,0,174.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:06:15",4934079,35051,8,13.88,28.04,49.55,3.450266,0,176.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:06:20",4934080,35051,8,13.88,28.04,49.55,3.450266,0,179.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:06:25",4934081,35051,8,13.88,28.07,49.55,3.450266,0,175.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:06:30",4934082,35051,8,13.89,28.04,49.55,3.450266,0,181.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:06:35",4934083,35051,8,13.87,28.07,49.55,3.450266,0,174.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:06:40",4934084,35051,8,13.89,28.04,49.55,3.450266,0,178.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:06:45",4934085,35051,8,13.88,28.04,49.55,3.448915,0,176.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:06:50",4934086,35051,8,13.88,28.04,49.55,3.448915,0,176.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:06:55",4934087,35051,8,13.88,28.04,49.55,3.448915,0,176.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:07:00",4934088,35051,8,13.89,28.04,49.55,3.448915,0,176.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:07:05",4934089,35051,8,13.88,28.07,49.55,3.448915,0,178.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:07:10",4934090,35051,8,13.88,28.07,49.55,3.448915,0,178.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:07:15",4934091,35051,8,13.87,28.07,49.55,3.448915,0,178.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:07:20",4934092,35051,8,13.86,28.07,49.55,3.448915,0,182.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:07:25",4934093,35051,8,13.88,28.07,49.55,3.448915,0,195.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:07:30",4934094,35051,8,13.89,28.07,49.55,3.448915,0,184.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:07:35",4934095,35051,8,13.88,28.07,49.55,3.448915,0,201.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:07:40",4934096,35051,8,13.88,28.07,49.55,3.448915,0,187.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:07:45",4934097,35051,8,13.88,28.07,49.55,3.448915,0,185.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:07:50",4934098,35051,8,13.88,28.07,49.55,3.448915,0,187.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:07:55",4934099,35051,8,13.88,28.07,49.55,3.448915,0,187.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:08:00",4934100,35051,8,13.87,28.07,49.55,3.448915,0,187.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:08:05",4934101,35051,8,13.88,28.07,49.55,3.448915,0,187.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:08:10",4934102,35051,8,13.88,28.07,49.55,3.448915,0,187.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:08:15",4934103,35051,8,13.88,28.07,49.55,3.448915,0,187.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:08:20",4934104,35051,8,13.88,28.07,49.55,3.448915,0,187.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:08:25",4934105,35051,8,13.88,28.1,49.55,3.448915,0,190.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:08:30",4934106,35051,8,13.88,28.1,49.55,3.448915,0,187.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:08:35",4934107,35051,8,13.89,28.1,49.55,3.450266,0,186.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:08:40",4934108,35051,8,13.89,28.1,49.55,3.450266,0,190.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:08:45",4934109,35051,8,13.89,28.1,49.55,3.450266,0,175.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:08:50",4934110,35051,8,13.89,28.1,49.55,3.450266,0,185.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:08:55",4934111,35051,8,13.85,28.1,49.55,3.450266,0,180.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:09:00",4934112,35051,8,13.88,28.07,49.55,3.450266,0,185.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:09:05",4934113,35051,8,13.88,28.1,49.55,3.450266,0,158.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:09:10",4934114,35051,8,13.89,28.07,49.55,3.450266,0,176.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:09:15",4934115,35051,8,13.88,28.1,49.55,3.450266,0,161.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:09:20",4934116,35051,8,13.88,28.1,49.55,3.450266,0,178.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:09:25",4934117,35051,8,13.88,28.1,49.55,3.450266,0,187.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:09:30",4934118,35051,8,13.86,28.1,49.55,3.450266,0,202.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:09:35",4934119,35051,8,13.88,28.1,49.55,3.450266,0,192.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:09:40",4934120,35051,8,13.88,28.1,49.55,3.450266,0,190.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:09:45",4934121,35051,8,13.88,28.1,49.55,3.450266,0,190.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:09:50",4934122,35051,8,13.88,28.1,49.55,3.450266,0,192.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:09:55",4934123,35051,8,13.87,28.1,49.55,3.450266,0,187.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:10:00",4934124,35051,8,13.89,28.1,49.55,3.450266,0,183.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:10:05",4934125,35051,8,13.88,28.1,49.55,3.450266,0,183.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:10:10",4934126,35051,8,13.87,28.1,49.55,3.450266,0,178.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:10:15",4934127,35051,8,13.88,28.1,49.55,3.450266,0,190.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:10:20",4934128,35051,8,13.89,28.1,49.55,3.450941,0,187.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:10:25",4934129,35051,8,13.88,28.1,49.55,3.450941,0,185.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:10:30",4934130,35051,8,13.88,28.1,49.55,3.450941,0,185.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:10:35",4934131,35051,8,13.88,28.1,49.55,3.450941,0,185.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:10:40",4934132,35051,8,13.89,28.1,49.55,3.450941,0,183.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:10:45",4934133,35051,8,13.88,28.1,49.55,3.450941,0,185.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:10:50",4934134,35051,8,13.88,28.1,49.55,3.450941,0,176.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:10:55",4934135,35051,8,13.89,28.1,49.55,3.450941,0,176.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:11:00",4934136,35051,8,13.88,28.1,49.55,3.450941,0,173.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:11:05",4934137,35051,8,13.86,28.1,49.55,3.450941,0,168.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:11:10",4934138,35051,8,13.86,28.1,49.55,3.450941,0,160.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:11:15",4934139,35051,8,13.88,28.1,49.55,3.450941,0,173.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:11:20",4934140,35051,8,13.88,28.1,49.55,3.450941,0,185.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:11:25",4934141,35051,8,13.88,28.14,49.55,3.450941,0,187.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:11:30",4934142,35051,8,13.88,28.14,49.55,3.450941,0,187.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:11:35",4934143,35051,8,13.89,28.14,49.55,3.450941,0,180.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:11:40",4934144,35051,8,13.88,28.14,49.55,3.450941,0,187.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:11:45",4934145,35051,8,13.88,28.14,49.55,3.450941,0,187.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:11:50",4934146,35051,8,13.89,28.14,49.55,3.450941,0,187.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:11:55",4934147,35051,8,13.87,28.14,49.55,3.450941,0,185.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:12:00",4934148,35051,8,13.88,28.14,49.55,3.450941,0,183.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:12:05",4934149,35051,8,13.87,28.14,49.55,3.450941,0,183.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:12:10",4934150,35051,8,13.89,28.14,49.55,3.450941,0,184.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:12:15",4934151,35051,8,13.87,28.14,49.55,3.450941,0,181.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:12:20",4934152,35051,8,13.88,28.14,49.55,3.450941,0,187.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:12:25",4934153,35051,8,13.88,28.14,49.55,3.450941,0,168.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:12:30",4934154,35051,8,13.88,28.14,49.55,3.450941,0,187.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:12:35",4934155,35051,8,13.89,28.14,49.55,3.450941,0,187.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:12:40",4934156,35051,8,13.89,28.14,49.55,3.450941,0,189.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:12:45",4934157,35051,8,13.87,28.14,49.55,3.450941,0,194.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:12:50",4934158,35051,8,13.88,28.14,49.55,3.450941,0,194.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:12:55",4934159,35051,8,13.89,28.14,49.55,3.450941,0,192.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:13:00",4934160,35051,8,13.87,28.14,49.55,3.450941,0,198.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:13:05",4934161,35051,8,13.89,28.14,49.55,3.450941,0,201.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:13:10",4934162,35051,8,13.87,28.14,49.55,3.450941,0,194.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:13:15",4934163,35051,8,13.87,28.14,49.55,3.450941,0,172.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:13:20",4934164,35051,8,13.89,28.14,49.55,3.450941,0,198.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:13:25",4934165,35051,8,13.89,28.14,49.62,3.450941,0,183.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:13:30",4934166,35051,8,13.88,28.14,49.62,3.450941,0,182.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:13:35",4934167,35051,8,13.88,28.17,49.62,3.450941,0,178.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:13:40",4934168,35051,8,13.86,28.17,49.55,3.450941,0,189.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:13:45",4934169,35051,8,13.88,28.17,49.55,3.450941,0,194.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:13:50",4934170,35051,8,13.87,28.17,49.62,3.450941,0,194.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:13:55",4934171,35051,8,13.87,28.17,49.62,3.450941,0,194.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:14:00",4934172,35051,8,13.87,28.17,49.62,3.450941,0,189.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:14:05",4934173,35051,8,13.89,28.17,49.55,3.450941,0,187.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:14:10",4934174,35051,8,13.88,28.17,49.62,3.450941,0,180.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:14:15",4934175,35051,8,13.89,28.17,49.62,3.450941,0,200.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:14:20",4934176,35051,8,13.87,28.17,49.62,3.450941,0,194.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:14:25",4934177,35051,8,13.89,28.17,49.55,3.450941,0,192.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:14:30",4934178,35051,8,13.88,28.17,49.62,3.450941,0,180.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:14:35",4934179,35051,8,13.89,28.17,49.62,3.450941,0,180.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:14:40",4934180,35051,8,13.89,28.17,49.62,3.450941,0,171.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:14:45",4934181,35051,8,13.88,28.17,49.62,3.450941,0,177.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:14:50",4934182,35051,8,13.88,28.17,49.62,3.450941,0,180.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:14:55",4934183,35051,8,13.87,28.17,49.62,3.450941,0,182.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:15:00",4934184,35051,8,13.89,28.17,49.62,3.450941,0,185.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:15:05",4934185,35051,8,13.88,28.17,49.62,3.450941,0,185.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:15:10",4934186,35051,8,13.88,28.17,49.62,3.450941,0,182.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:15:15",4934187,35051,8,13.88,28.17,49.62,3.450941,0,185.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:15:20",4934188,35051,8,13.86,28.17,49.62,3.450941,0,182.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:15:25",4934189,35051,8,13.88,28.17,49.62,3.450941,0,182.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:15:30",4934190,35051,8,13.87,28.17,49.62,3.450941,0,187.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:15:35",4934191,35051,8,13.86,28.17,49.62,3.450941,0,185.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:15:40",4934192,35051,8,13.87,28.17,49.62,3.450941,0,185.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:15:45",4934193,35051,8,13.88,28.17,49.62,3.450941,0,182.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:15:50",4934194,35051,8,13.88,28.17,49.62,3.450941,0,184.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:15:55",4934195,35051,8,13.88,28.17,49.62,3.450941,0,187.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:16:00",4934196,35051,8,13.87,28.17,49.62,3.450941,0,185.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:16:05",4934197,35051,8,13.89,28.17,49.62,3.450941,0,187.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:16:10",4934198,35051,8,13.88,28.17,49.62,3.450941,0,179.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:16:15",4934199,35051,8,13.89,28.17,49.62,3.450941,0,187.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:16:20",4934200,35051,8,13.88,28.17,49.62,3.450941,0,182.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:16:25",4934201,35051,8,13.89,28.17,49.62,3.450941,0,189.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:16:30",4934202,35051,8,13.88,28.2,49.62,3.450941,0,212.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:16:35",4934203,35051,8,13.88,28.2,49.62,3.450941,0,196.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:16:40",4934204,35051,8,13.86,28.2,49.62,3.450941,0,187.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:16:45",4934205,35051,8,13.89,28.2,49.62,3.450941,0,187.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:16:50",4934206,35051,8,13.88,28.2,49.62,3.450941,0,187.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:16:55",4934207,35051,8,13.88,28.17,49.62,3.450941,0,187.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:17:00",4934208,35051,8,13.88,28.2,49.62,3.450941,0,187.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:17:05",4934209,35051,8,13.88,28.17,49.62,3.450941,0,187.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:17:10",4934210,35051,8,13.88,28.2,49.62,3.450941,0,192.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:17:15",4934211,35051,8,13.85,28.2,49.62,3.450941,0,185.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:17:20",4934212,35051,8,13.88,28.2,49.62,3.450941,0,192.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:17:25",4934213,35051,8,13.88,28.2,49.62,3.450941,0,187.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:17:30",4934214,35051,8,13.88,28.2,49.62,3.450941,0,191.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:17:35",4934215,35051,8,13.88,28.2,49.62,3.450941,0,194.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:17:40",4934216,35051,8,13.89,28.2,49.62,3.450941,0,194.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:17:45",4934217,35051,8,13.89,28.2,49.62,3.450941,0,194.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:17:50",4934218,35051,8,13.89,28.2,49.62,3.450941,0,194.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:17:55",4934219,35051,8,13.89,28.2,49.62,3.450941,0,177.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:18:00",4934220,35051,8,13.88,28.2,49.68,3.450941,0,163.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:18:05",4934221,35051,8,13.88,28.2,49.68,3.450941,0,178.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:18:10",4934222,35051,8,13.88,28.2,49.68,3.450941,0,177.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:18:15",4934223,35051,8,13.86,28.2,49.68,3.450941,0,174.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:18:20",4934224,35051,8,13.88,28.2,49.62,3.450941,0,178.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:18:25",4934225,35051,8,13.88,28.2,49.62,3.450941,0,183.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:18:30",4934226,35051,8,13.89,28.2,49.68,3.450941,0,187.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:18:35",4934227,35051,8,13.87,28.2,49.68,3.450941,0,169.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:18:40",4934228,35051,8,13.88,28.2,49.68,3.450941,0,173.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:18:45",4934229,35051,8,13.88,28.2,49.68,3.450941,0,178.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:18:50",4934230,35051,8,13.88,28.2,49.68,3.450941,0,170.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:18:55",4934231,35051,8,13.88,28.23,49.68,3.450941,0,163.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:19:00",4934232,35051,8,13.87,28.2,49.68,3.450941,0,211.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:19:05",4934233,35051,8,13.89,28.23,49.68,3.450941,0,198.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:19:10",4934234,35051,8,13.88,28.23,49.68,3.450941,0,192.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:19:15",4934235,35051,8,13.89,28.23,49.68,3.450941,0,192.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:19:20",4934236,35051,8,13.87,28.23,49.68,3.450941,0,192.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:19:25",4934237,35051,8,13.87,28.23,49.68,3.450941,0,187.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:19:30",4934238,35051,8,13.86,28.23,49.68,3.450941,0,187.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:19:35",4934239,35051,8,13.88,28.23,49.68,3.450941,0,192.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:19:40",4934240,35051,8,13.88,28.23,49.68,3.450941,0,199.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:19:45",4934241,35051,8,13.88,28.23,49.68,3.450941,0,194.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:19:50",4934242,35051,8,13.88,28.23,49.68,3.450941,0,207.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:19:55",4934243,35051,8,13.88,28.23,49.68,3.450941,0,196.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:20:00",4934244,35051,8,13.88,28.23,49.68,3.450941,0,196.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:20:05",4934245,35051,8,13.88,28.23,49.68,3.450941,0,196.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:20:10",4934246,35051,8,13.86,28.23,49.68,3.450941,0,190.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:20:15",4934247,35051,8,13.88,28.23,49.68,3.450941,0,194.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:20:20",4934248,35051,8,13.88,28.23,49.68,3.450941,0,194.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:20:25",4934249,35051,8,13.88,28.23,49.68,3.450941,0,192.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:20:30",4934250,35051,8,13.89,28.23,49.68,3.450941,0,192.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:20:35",4934251,35051,8,13.88,28.23,49.68,3.450941,0,190.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:20:40",4934252,35051,8,13.88,28.23,49.68,3.450941,0,189.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:20:45",4934253,35051,8,13.88,28.23,49.68,3.450941,0,189.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:20:50",4934254,35051,8,13.89,28.23,49.68,3.450941,0,187.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:20:55",4934255,35051,8,13.88,28.23,49.68,3.450941,0,192.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:21:00",4934256,35051,8,13.88,28.23,49.68,3.450941,0,191.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:21:05",4934257,35051,8,13.89,28.23,49.68,3.450941,0,192.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:21:10",4934258,35051,8,13.87,28.23,49.68,3.450941,0,192.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:21:15",4934259,35051,8,13.87,28.23,49.68,3.450941,0,191.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:21:20",4934260,35051,8,13.88,28.23,49.68,3.450941,0,192.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:21:25",4934261,35051,8,13.87,28.23,49.68,3.450941,0,189.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:21:30",4934262,35051,8,13.87,28.23,49.68,3.450941,0,192.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:21:35",4934263,35051,8,13.89,28.23,49.68,3.450941,0,192.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:21:40",4934264,35051,8,13.88,28.23,49.68,3.450941,0,192.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:21:45",4934265,35051,8,13.86,28.23,49.68,3.450941,0,187.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:21:50",4934266,35051,8,13.87,28.23,49.68,3.450941,0,191.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:21:55",4934267,35051,8,13.88,28.23,49.68,3.450941,0,192.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:22:00",4934268,35051,8,13.88,28.23,49.68,3.450941,0,196.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:22:05",4934269,35051,8,13.89,28.23,49.68,3.450941,0,194.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:22:10",4934270,35051,8,13.88,28.27,49.68,3.450941,0,210.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:22:15",4934271,35051,8,13.85,28.27,49.68,3.450941,0,200.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:22:20",4934272,35051,8,13.88,28.23,49.68,3.450941,0,203.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:22:25",4934273,35051,8,13.88,28.27,49.68,3.450941,0,194.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:22:30",4934274,35051,8,13.89,28.27,49.68,3.450941,0,193.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:22:35",4934275,35051,8,13.88,28.27,49.68,3.450941,0,197.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:22:40",4934276,35051,8,13.87,28.27,49.68,3.450941,0,196.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:22:45",4934277,35051,8,13.88,28.27,49.68,3.450941,0,198.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:22:50",4934278,35051,8,13.88,28.27,49.68,3.450941,0,201.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:22:55",4934279,35051,8,13.87,28.27,49.68,3.450941,0,198.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:23:00",4934280,35051,8,13.88,28.27,49.68,3.450941,0,197.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:23:05",4934281,35051,8,13.88,28.27,49.68,3.450941,0,199.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:23:10",4934282,35051,8,13.86,28.27,49.68,3.450941,0,191.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:23:15",4934283,35051,8,13.87,28.27,49.68,3.450941,0,178.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:23:20",4934284,35051,8,13.87,28.27,49.68,3.450941,0,168.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:23:25",4934285,35051,8,13.88,28.27,49.68,3.450941,0,208.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:23:30",4934286,35051,8,13.86,28.27,49.68,3.450941,0,178.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:23:35",4934287,35051,8,13.88,28.27,49.68,3.450941,0,180.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:23:40",4934288,35051,8,13.87,28.27,49.68,3.450941,0,182.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:23:45",4934289,35051,8,13.88,28.27,49.68,3.450941,0,179.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:23:50",4934290,35051,8,13.87,28.27,49.75,3.450941,0,179.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:23:55",4934291,35051,8,13.87,28.27,49.68,3.450941,0,187.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:24:00",4934292,35051,8,13.88,28.27,49.68,3.450941,0,183.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:24:05",4934293,35051,8,13.88,28.27,49.68,3.450941,0,182.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:24:10",4934294,35051,8,13.88,28.27,49.75,3.450941,0,182.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:24:15",4934295,35051,8,13.87,28.27,49.75,3.450941,0,189.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:24:20",4934296,35051,8,13.89,28.27,49.75,3.450941,0,182.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:24:25",4934297,35051,8,13.88,28.27,49.75,3.450941,0,183.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:24:30",4934298,35051,8,13.89,28.27,49.75,3.450941,0,182.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:24:35",4934299,35051,8,13.89,28.27,49.75,3.450941,0,182.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:24:40",4934300,35051,8,13.87,28.27,49.75,3.450941,0,187.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:24:45",4934301,35051,8,13.87,28.27,49.75,3.450266,0,198.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:24:50",4934302,35051,8,13.87,28.27,49.75,3.450266,0,177.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:24:55",4934303,35051,8,13.87,28.27,49.75,3.450266,0,180.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:25:00",4934304,35051,8,13.87,28.3,49.75,3.450266,0,180.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:25:05",4934305,35051,8,13.89,28.3,49.75,3.450266,0,180.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:25:10",4934306,35051,8,13.88,28.3,49.75,3.450266,0,180.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:25:15",4934307,35051,8,13.89,28.3,49.75,3.450266,0,176.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:25:20",4934308,35051,8,13.87,28.3,49.75,3.450266,0,174.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:25:25",4934309,35051,8,13.86,28.3,49.75,3.450266,0,174.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:25:30",4934310,35051,8,13.87,28.3,49.75,3.450266,0,177.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:25:35",4934311,35051,8,13.87,28.3,49.75,3.450266,0,175.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:25:40",4934312,35051,8,13.87,28.3,49.75,3.450266,0,177.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:25:45",4934313,35051,8,13.86,28.3,49.75,3.450266,0,178.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:25:50",4934314,35051,8,13.89,28.3,49.75,3.450266,0,177.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:25:55",4934315,35051,8,13.88,28.3,49.75,3.450266,0,177.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:26:00",4934316,35051,8,13.87,28.3,49.75,3.450266,0,180.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:26:05",4934317,35051,8,13.88,28.3,49.75,3.450266,0,173.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:26:10",4934318,35051,8,13.86,28.3,49.75,3.450266,0,169.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:26:15",4934319,35051,8,13.85,28.3,49.75,3.450266,0,173.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:26:20",4934320,35051,8,13.89,28.3,49.75,3.450266,0,175.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:26:25",4934321,35051,8,13.89,28.3,49.75,3.450266,0,180.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:26:30",4934322,35051,8,13.86,28.3,49.75,3.450266,0,173.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:26:35",4934323,35051,8,13.89,28.3,49.75,3.450941,0,172.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:26:40",4934324,35051,8,13.88,28.3,49.75,3.450941,0,172.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:26:45",4934325,35051,8,13.88,28.3,49.75,3.450941,0,170.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:26:50",4934326,35051,8,13.88,28.3,49.75,3.450941,0,175.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:26:55",4934327,35051,8,13.88,28.3,49.75,3.450941,0,175.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:27:00",4934328,35051,8,13.85,28.3,49.75,3.450941,0,171.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:27:05",4934329,35051,8,13.88,28.3,49.75,3.450941,0,166.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:27:10",4934330,35051,8,13.88,28.3,49.75,3.450941,0,177.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:27:15",4934331,35051,8,13.88,28.3,49.75,3.450941,0,201.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:27:20",4934332,35051,8,13.88,28.3,49.75,3.450941,0,208.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:27:25",4934333,35051,8,13.89,28.3,49.75,3.450941,0,187.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:27:30",4934334,35051,8,13.88,28.3,49.75,3.450941,0,189.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:27:35",4934335,35051,8,13.89,28.3,49.75,3.450941,0,187.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:27:40",4934336,35051,8,13.88,28.3,49.75,3.450941,0,186.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:27:45",4934337,35051,8,13.88,28.3,49.75,3.450941,0,186.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:27:50",4934338,35051,8,13.88,28.3,49.75,3.450941,0,180.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:27:55",4934339,35051,8,13.89,28.3,49.75,3.450941,0,187.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:28:00",4934340,35051,8,13.88,28.3,49.75,3.450941,0,189.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:28:05",4934341,35051,8,13.88,28.3,49.75,3.450941,0,206.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:28:10",4934342,35051,8,13.88,28.33,49.75,3.450941,0,187.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:28:15",4934343,35051,8,13.88,28.33,49.75,3.450941,0,183.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:28:20",4934344,35051,8,13.88,28.33,49.75,3.450941,0,182.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:28:25",4934345,35051,8,13.89,28.3,49.75,3.450941,0,180.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:28:30",4934346,35051,8,13.89,28.3,49.75,3.450941,0,183.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:28:35",4934347,35051,8,13.88,28.3,49.75,3.450941,0,187.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:28:40",4934348,35051,8,13.88,28.3,49.75,3.450941,0,185.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:28:45",4934349,35051,8,13.89,28.3,49.75,3.450941,0,185.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:28:50",4934350,35051,8,13.88,28.3,49.75,3.450941,0,187.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:28:55",4934351,35051,8,13.88,28.33,49.82,3.450941,0,187.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:29:00",4934352,35051,8,13.88,28.33,49.82,3.450941,0,183.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:29:05",4934353,35051,8,13.88,28.33,49.82,3.450941,0,185.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:29:10",4934354,35051,8,13.88,28.33,49.82,3.450941,0,187.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:29:15",4934355,35051,8,13.88,28.33,49.82,3.450941,0,179.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:29:20",4934356,35051,8,13.88,28.33,49.82,3.450941,0,180.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:29:25",4934357,35051,8,13.88,28.33,49.82,3.450941,0,182.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:29:30",4934358,35051,8,13.88,28.33,49.82,3.450941,0,180.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:29:35",4934359,35051,8,13.89,28.33,49.82,3.450941,0,177.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:29:40",4934360,35051,8,13.88,28.33,49.82,3.450941,0,180.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:29:45",4934361,35051,8,13.88,28.33,49.82,3.450941,0,180.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:29:50",4934362,35051,8,13.86,28.33,49.82,3.450941,0,179.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:29:55",4934363,35051,8,13.88,28.33,49.82,3.450941,0,180.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:30:00",4934364,35051,8,13.88,28.33,49.82,3.450941,0,178.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:30:05",4934365,35051,8,13.88,28.33,49.82,3.450941,0,171.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:30:10",4934366,35051,8,13.89,28.33,49.82,3.450266,0,177.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:30:15",4934367,35051,8,13.9,28.33,49.82,3.450266,0,177.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:30:20",4934368,35051,8,13.87,28.33,49.82,3.450266,0,192.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:30:25",4934369,35051,8,13.88,28.33,49.82,3.450266,0,180.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:30:30",4934370,35051,8,13.86,28.33,49.82,3.450266,0,179.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:30:35",4934371,35051,8,13.87,28.33,49.82,3.450266,0,180.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:30:40",4934372,35051,8,13.87,28.33,49.82,3.450266,0,183.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:30:45",4934373,35051,8,13.87,28.33,49.82,3.450266,0,178.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:30:50",4934374,35051,8,13.87,28.33,49.82,3.450266,0,164.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:30:55",4934375,35051,8,13.88,28.33,49.82,3.450266,0,173.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:31:00",4934376,35051,8,13.89,28.33,49.82,3.450266,0,175.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:31:05",4934377,35051,8,13.87,28.33,49.82,3.450266,0,173.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:31:10",4934378,35051,8,13.87,28.33,49.82,3.450266,0,174.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:31:15",4934379,35051,8,13.87,28.36,49.82,3.450266,0,178.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:31:20",4934380,35051,8,13.88,28.33,49.82,3.450266,0,176.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:31:25",4934381,35051,8,13.88,28.36,49.82,3.450266,0,175.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:31:30",4934382,35051,8,13.88,28.33,49.82,3.450266,0,178.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:31:35",4934383,35051,8,13.86,28.36,49.82,3.450266,0,173.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:31:40",4934384,35051,8,13.87,28.36,49.82,3.450266,0,173.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:31:45",4934385,35051,8,13.88,28.36,49.82,3.450266,0,176.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:31:50",4934386,35051,8,13.89,28.36,49.82,3.450266,0,183.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:31:55",4934387,35051,8,13.88,28.36,49.82,3.450266,0,183.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:32:00",4934388,35051,8,13.88,28.36,49.82,3.450941,0,190.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:32:05",4934389,35051,8,13.89,28.36,49.82,3.450941,0,187.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:32:10",4934390,35051,8,13.87,28.36,49.82,3.450941,0,178.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:32:15",4934391,35051,8,13.89,28.36,49.82,3.450941,0,176.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:32:20",4934392,35051,8,13.89,28.36,49.82,3.450941,0,180.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:32:25",4934393,35051,8,13.87,28.36,49.82,3.450941,0,177.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:32:30",4934394,35051,8,13.88,28.36,49.82,3.450941,0,183.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:32:35",4934395,35051,8,13.88,28.36,49.82,3.450941,0,181.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:32:40",4934396,35051,8,13.88,28.36,49.82,3.450941,0,183.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:32:45",4934397,35051,8,13.88,28.36,49.82,3.450941,0,183.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:32:50",4934398,35051,8,13.87,28.36,49.82,3.450941,0,178.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:32:55",4934399,35051,8,13.88,28.36,49.82,3.450941,0,175.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:33:00",4934400,35051,8,13.87,28.36,49.82,3.450941,0,180.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:33:05",4934401,35051,8,13.88,28.36,49.82,3.450941,0,178.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:33:10",4934402,35051,8,13.87,28.36,49.82,3.450941,0,176.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:33:15",4934403,35051,8,13.88,28.36,49.82,3.450941,0,176.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:33:20",4934404,35051,8,13.87,28.36,49.82,3.450941,0,187.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:33:25",4934405,35051,8,13.88,28.36,49.82,3.450941,0,185.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:33:30",4934406,35051,8,13.87,28.36,49.82,3.450941,0,175.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:33:35",4934407,35051,8,13.89,28.36,49.82,3.450941,0,180.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:33:40",4934408,35051,8,13.88,28.36,49.82,3.450941,0,189.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:33:45",4934409,35051,8,13.88,28.36,49.89,3.451616,0,187.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:33:50",4934410,35051,8,13.86,28.36,49.82,3.451616,0,191.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:33:55",4934411,35051,8,13.88,28.36,49.82,3.451616,0,194.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:34:00",4934412,35051,8,13.87,28.36,49.82,3.451616,0,192.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:34:05",4934413,35051,8,13.88,28.36,49.82,3.451616,0,176.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:34:10",4934414,35051,8,13.88,28.36,49.82,3.451616,0,176.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:34:15",4934415,35051,8,13.89,28.36,49.89,3.451616,0,175.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:34:20",4934416,35051,8,13.87,28.36,49.89,3.451616,0,187.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:34:25",4934417,35051,8,13.89,28.36,49.89,3.451616,0,179.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:34:30",4934418,35051,8,13.89,28.36,49.89,3.451616,0,183.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:34:35",4934419,35051,8,13.89,28.36,49.89,3.451616,0,185.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:34:40",4934420,35051,8,13.87,28.36,49.89,3.451616,0,185.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:34:45",4934421,35051,8,13.89,28.36,49.89,3.451616,0,197.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:34:50",4934422,35051,8,13.88,28.36,49.89,3.451616,0,194.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:34:55",4934423,35051,8,13.88,28.36,49.89,3.451616,0,192.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:35:00",4934424,35051,8,13.88,28.36,49.89,3.451616,0,192.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:35:05",4934425,35051,8,13.85,28.36,49.89,3.451616,0,187.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:35:10",4934426,35051,8,13.88,28.36,49.89,3.451616,0,192.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:35:15",4934427,35051,8,13.87,28.36,49.89,3.451616,0,183.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:35:20",4934428,35051,8,13.89,28.4,49.89,3.451616,0,186.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:35:25",4934429,35051,8,13.88,28.4,49.89,3.451616,0,190.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:35:30",4934430,35051,8,13.88,28.36,49.89,3.451616,0,192.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:35:35",4934431,35051,8,13.88,28.4,49.89,3.450941,0,195.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:35:40",4934432,35051,8,13.89,28.4,49.89,3.450941,0,180.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:35:45",4934433,35051,8,13.87,28.4,49.89,3.450941,0,187.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:35:50",4934434,35051,8,13.87,28.4,49.89,3.450941,0,178.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:35:55",4934435,35051,8,13.89,28.4,49.89,3.450941,0,179.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:36:00",4934436,35051,8,13.86,28.4,49.89,3.450941,0,179.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:36:05",4934437,35051,8,13.87,28.4,49.89,3.450941,0,176.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:36:10",4934438,35051,8,13.88,28.4,49.89,3.450941,0,175.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:36:15",4934439,35051,8,13.5,28.4,49.89,3.450941,0,178.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:36:20",4934440,35051,8,13.45,28.4,49.89,3.450941,0,179.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:36:25",4934441,35051,8,13.45,28.4,49.89,3.450941,0,173.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:36:30",4934442,35051,8,13.46,28.4,49.89,3.450941,0,210.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:36:35",4934443,35051,8,13.44,28.4,49.89,3.450941,0,201.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:36:40",4934444,35051,8,13.45,28.4,49.89,3.450941,0,196.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:36:45",4934445,35051,8,13.45,28.4,49.89,3.450941,0,198.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:36:50",4934446,35051,8,13.46,28.4,49.89,3.450941,0,197.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:36:55",4934447,35051,8,13.46,28.4,49.89,3.450941,0,192.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:37:00",4934448,35051,8,13.45,28.4,49.89,3.450941,0,194.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:37:05",4934449,35051,8,13.46,28.4,49.89,3.450941,0,188.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:37:10",4934450,35051,8,13.46,28.4,49.89,3.450941,0,184.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:37:15",4934451,35051,8,13.44,28.4,49.89,3.450941,0,183.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:37:20",4934452,35051,8,13.44,28.4,49.89,3.450941,0,194.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:37:25",4934453,35051,8,13.45,28.4,49.89,3.450941,0,194.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:37:30",4934454,35051,8,13.43,28.4,49.89,3.450941,0,187.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:37:35",4934455,35051,8,13.46,28.4,49.89,3.450941,0,185.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:37:40",4934456,35051,8,13.45,28.4,49.89,3.450941,0,175.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:37:45",4934457,35051,8,13.44,28.4,49.89,3.450941,0,176.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:37:50",4934458,35051,8,13.45,28.4,49.89,3.450941,0,176.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:37:55",4934459,35051,8,13.45,28.4,49.89,3.450941,0,176.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:38:00",4934460,35051,8,13.45,28.4,49.96,3.450941,0,176.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:38:05",4934461,35051,8,13.43,28.4,49.89,3.450941,0,170.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:38:10",4934462,35051,8,13.46,28.4,49.96,3.450941,0,172.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:38:15",4934463,35051,8,13.46,28.4,49.96,3.450941,0,185.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:38:20",4934464,35051,8,13.46,28.4,49.96,3.450941,0,182.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:38:25",4934465,35051,8,13.45,28.43,49.96,3.450941,0,180.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:38:30",4934466,35051,8,13.45,28.4,49.96,3.450941,0,181.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:38:35",4934467,35051,8,13.43,28.43,49.96,3.450941,0,183.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:38:40",4934468,35051,8,13.45,28.43,49.96,3.450941,0,183.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:38:45",4934469,35051,8,13.43,28.43,49.96,3.450941,0,189.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:38:50",4934470,35051,8,13.45,28.43,49.96,3.450941,0,183.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:38:55",4934471,35051,8,13.46,28.43,49.96,3.450941,0,185.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:39:00",4934472,35051,8,13.46,28.43,49.96,3.450941,0,178.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:39:05",4934473,35051,8,13.45,28.43,49.96,3.450941,0,185.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:39:10",4934474,35051,8,13.45,28.43,49.96,3.451616,0,181.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:39:15",4934475,35051,8,13.44,28.43,49.96,3.451616,0,183.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:39:20",4934476,35051,8,13.45,28.43,49.96,3.451616,0,183.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:39:25",4934477,35051,8,13.44,28.43,49.96,3.451616,0,179.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:39:30",4934478,35051,8,13.45,28.43,49.96,3.451616,0,179.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:39:35",4934479,35051,8,13.46,28.43,49.96,3.451616,0,183.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:39:40",4934480,35051,8,13.44,28.43,49.96,3.451616,0,181.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:39:45",4934481,35051,8,13.46,28.43,49.96,3.451616,0,180.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:39:50",4934482,35051,8,13.45,28.43,49.96,3.451616,0,180.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:39:55",4934483,35051,8,13.44,28.43,49.96,3.451616,0,189.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:40:00",4934484,35051,8,13.46,28.43,49.96,3.451616,0,198.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:40:05",4934485,35051,8,13.46,28.43,49.96,3.451616,0,204.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:40:10",4934486,35051,8,13.45,28.43,49.96,3.451616,0,185.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:40:15",4934487,35051,8,13.45,28.43,49.96,3.451616,0,176.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:40:20",4934488,35051,8,13.44,28.43,49.96,3.451616,0,178.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:40:25",4934489,35051,8,13.45,28.43,49.96,3.451616,0,180.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:40:30",4934490,35051,8,13.45,28.43,50.02,3.451616,0,173.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:40:35",4934491,35051,8,13.46,28.43,50.02,3.451616,0,169.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:40:40",4934492,35051,8,13.46,28.43,50.02,3.451616,0,183.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:40:45",4934493,35051,8,13.45,28.43,50.02,3.451616,0,171.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:40:50",4934494,35051,8,13.46,28.43,50.02,3.451616,0,173.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:40:55",4934495,35051,8,13.45,28.43,50.02,3.451616,0,183.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:41:00",4934496,35051,8,13.45,28.43,50.02,3.451616,0,189.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:41:05",4934497,35051,8,13.43,28.43,50.02,3.451616,0,166.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:41:10",4934498,35051,8,13.45,28.43,50.02,3.451616,0,166.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:41:15",4934499,35051,8,13.45,28.43,50.02,3.451616,0,170.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:41:20",4934500,35051,8,13.45,28.43,50.02,3.451616,0,175.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:41:25",4934501,35051,8,13.45,28.43,50.02,3.451616,0,170.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:41:30",4934502,35051,8,13.43,28.43,50.02,3.451616,0,170.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:41:35",4934503,35051,8,13.45,28.43,50.02,3.451616,0,170.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:41:40",4934504,35051,8,13.45,28.43,50.02,3.451616,0,180.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:41:45",4934505,35051,8,13.46,28.43,50.02,3.451616,0,177.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:41:50",4934506,35051,8,13.44,28.43,50.02,3.451616,0,172.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:41:55",4934507,35051,8,13.46,28.43,50.02,3.451616,0,168.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:42:00",4934508,35051,8,13.43,28.43,50.02,3.451616,0,195.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:42:05",4934509,35051,8,13.46,28.43,50.02,3.451616,0,181.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:42:10",4934510,35051,8,13.45,28.43,50.02,3.451616,0,204.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:42:15",4934511,35051,8,13.45,28.43,50.02,3.451616,0,180.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:42:20",4934512,35051,8,13.46,28.43,50.02,3.451616,0,181.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:42:25",4934513,35051,8,13.44,28.43,50.09,3.451616,0,177.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:42:30",4934514,35051,8,13.45,28.43,50.09,3.451616,0,186.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:42:35",4934515,35051,8,13.46,28.43,50.02,3.451616,0,204.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:42:40",4934516,35051,8,13.44,28.43,50.02,3.451616,0,179.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:42:45",4934517,35051,8,13.46,28.43,50.09,3.450941,0,189.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:42:50",4934518,35051,8,13.46,28.43,50.09,3.450941,0,189.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:42:55",4934519,35051,8,13.46,28.43,50.09,3.450941,0,187.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:43:00",4934520,35051,8,13.45,28.43,50.09,3.450941,0,187.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:43:05",4934521,35051,8,13.44,28.43,50.09,3.450941,0,193.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:43:10",4934522,35051,8,13.46,28.43,50.09,3.450941,0,189.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:43:15",4934523,35051,8,13.44,28.43,50.09,3.450941,0,183.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:43:20",4934524,35051,8,13.46,28.46,50.09,3.450941,0,185.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:43:25",4934525,35051,8,13.43,28.46,50.09,3.450941,0,171.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:43:30",4934526,35051,8,13.45,28.43,50.09,3.450941,0,183.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:43:35",4934527,35051,8,13.45,28.43,50.09,3.450941,0,183.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:43:40",4934528,35051,8,13.46,28.43,50.09,3.450941,0,183.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:43:45",4934529,35051,8,13.44,28.46,50.09,3.450941,0,181.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:43:50",4934530,35051,8,13.47,28.43,50.09,3.450941,0,187.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:43:55",4934531,35051,8,13.46,28.43,50.09,3.450941,0,187.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:44:00",4934532,35051,8,13.44,28.43,50.09,3.450941,0,183.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:44:05",4934533,35051,8,13.45,28.46,50.09,3.450941,0,187.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:44:10",4934534,35051,8,13.45,28.43,50.09,3.450941,0,185.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:44:15",4934535,35051,8,13.45,28.43,50.09,3.450941,0,185.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:44:20",4934536,35051,8,13.46,28.43,50.09,3.450941,0,185.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:44:25",4934537,35051,8,13.46,28.46,50.09,3.450941,0,182.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:44:30",4934538,35051,8,13.45,28.46,50.09,3.450941,0,185.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:44:35",4934539,35051,8,13.45,28.46,50.09,3.450941,0,181.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:44:40",4934540,35051,8,13.45,28.46,50.09,3.450941,0,179.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:44:45",4934541,35051,8,13.46,28.46,50.09,3.450941,0,176.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:44:50",4934542,35051,8,13.41,28.46,50.09,3.450941,0,168.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:44:55",4934543,35051,8,13.46,28.46,50.09,3.450941,0,169.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:45:00",4934544,35051,8,13.45,28.46,50.09,3.450941,0,175.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:45:05",4934545,35051,8,13.45,28.46,50.16,3.450941,0,176.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:45:10",4934546,35051,8,13.45,28.46,50.16,3.450941,0,176.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:45:15",4934547,35051,8,13.46,28.46,50.16,3.450941,0,175.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:45:20",4934548,35051,8,13.45,28.46,50.16,3.450941,0,182.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:45:25",4934549,35051,8,13.46,28.46,50.16,3.450941,0,180.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:45:30",4934550,35051,8,13.46,28.46,50.16,3.450941,0,181.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:45:35",4934551,35051,8,13.46,28.46,50.16,3.450941,0,181.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:45:40",4934552,35051,8,13.45,28.46,50.16,3.450941,0,177.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:45:45",4934553,35051,8,13.46,28.46,50.16,3.450941,0,176.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:45:50",4934554,35051,8,13.46,28.46,50.16,3.450941,0,178.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:45:55",4934555,35051,8,13.43,28.46,50.16,3.450941,0,174.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:46:00",4934556,35051,8,13.46,28.46,50.16,3.450941,0,169.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:46:05",4934557,35051,8,13.46,28.46,50.16,3.450941,0,173.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:46:10",4934558,35051,8,13.46,28.46,50.16,3.450941,0,171.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:46:15",4934559,35051,8,13.46,28.46,50.16,3.450941,0,173.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:46:20",4934560,35051,8,13.46,28.46,50.16,3.451616,0,173.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:46:25",4934561,35051,8,13.47,28.46,50.16,3.451616,0,174.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:46:30",4934562,35051,8,13.44,28.46,50.16,3.451616,0,170.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:46:35",4934563,35051,8,13.46,28.46,50.16,3.451616,0,173.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:46:40",4934564,35051,8,13.47,28.46,50.16,3.451616,0,172.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:46:45",4934565,35051,8,13.46,28.46,50.16,3.451616,0,173.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:46:50",4934566,35051,8,13.45,28.46,50.16,3.451616,0,178.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:46:55",4934567,35051,8,13.47,28.46,50.16,3.451616,0,178.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:47:00",4934568,35051,8,13.46,28.46,50.16,3.451616,0,179.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:47:05",4934569,35051,8,13.47,28.46,50.16,3.451616,0,172.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:47:10",4934570,35051,8,13.47,28.46,50.16,3.451616,0,176.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:47:15",4934571,35051,8,13.44,28.46,50.16,3.451616,0,171.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:47:20",4934572,35051,8,13.45,28.46,50.16,3.451616,0,180.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:47:25",4934573,35051,8,13.46,28.46,50.23,3.451616,0,179.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:47:30",4934574,35051,8,13.46,28.46,50.23,3.451616,0,180.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:47:35",4934575,35051,8,13.46,28.46,50.23,3.451616,0,181.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:47:40",4934576,35051,8,13.45,28.46,50.23,3.451616,0,180.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:47:45",4934577,35051,8,13.45,28.46,50.23,3.451616,0,180.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:47:50",4934578,35051,8,13.46,28.46,50.23,3.451616,0,192.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:47:55",4934579,35051,8,13.42,28.49,50.23,3.451616,0,213.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:48:00",4934580,35051,8,13.47,28.49,50.23,3.451616,0,185.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:48:05",4934581,35051,8,13.45,28.46,50.23,3.451616,0,201.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:48:10",4934582,35051,8,13.45,28.49,50.23,3.450941,0,192.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:48:15",4934583,35051,8,13.46,28.49,50.23,3.450941,0,189.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:48:20",4934584,35051,8,13.46,28.49,50.23,3.450941,0,192.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:48:25",4934585,35051,8,13.46,28.49,50.23,3.450941,0,189.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:48:30",4934586,35051,8,13.46,28.49,50.23,3.450941,0,189.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:48:35",4934587,35051,8,13.46,28.49,50.23,3.450941,0,171.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:48:40",4934588,35051,8,13.46,28.49,50.23,3.450941,0,204.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:48:45",4934589,35051,8,13.46,28.49,50.23,3.450941,0,198.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:48:50",4934590,35051,8,13.46,28.49,50.23,3.450941,0,180.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:48:55",4934591,35051,8,13.46,28.49,50.23,3.450941,0,183.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:49:00",4934592,35051,8,13.46,28.49,50.23,3.450941,0,206.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:49:05",4934593,35051,8,13.43,28.49,50.23,3.450941,0,185.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:49:10",4934594,35051,8,13.46,28.49,50.23,3.450941,0,182.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:49:15",4934595,35051,8,13.46,28.49,50.23,3.450941,0,185.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:49:20",4934596,35051,8,13.45,28.49,50.23,3.450941,0,183.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:49:25",4934597,35051,8,13.46,28.49,50.23,3.450941,0,187.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:49:30",4934598,35051,8,13.46,28.49,50.23,3.450941,0,185.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:49:35",4934599,35051,8,13.46,28.49,50.23,3.450941,0,181.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:49:40",4934600,35051,8,13.45,28.49,50.23,3.450941,0,183.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:49:45",4934601,35051,8,13.46,28.49,50.23,3.450941,0,183.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:49:50",4934602,35051,8,13.45,28.49,50.29,3.450941,0,182.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:49:55",4934603,35051,8,13.46,28.49,50.29,3.450941,0,183.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:50:00",4934604,35051,8,13.45,28.49,50.29,3.450941,0,183.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:50:05",4934605,35051,8,13.45,28.49,50.29,3.450941,0,175.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:50:10",4934606,35051,8,13.46,28.49,50.29,3.450941,0,187.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:50:15",4934607,35051,8,13.45,28.49,50.29,3.450941,0,192.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:50:20",4934608,35051,8,13.45,28.49,50.29,3.450941,0,173.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:50:25",4934609,35051,8,13.46,28.49,50.29,3.450941,0,172.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:50:30",4934610,35051,8,13.46,28.49,50.29,3.450941,0,173.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:50:35",4934611,35051,8,13.45,28.49,50.29,3.450941,0,173.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:50:40",4934612,35051,8,13.46,28.49,50.29,3.450941,0,168.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:50:45",4934613,35051,8,13.45,28.49,50.29,3.450941,0,173.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:50:50",4934614,35051,8,13.44,28.49,50.29,3.450941,0,172.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:50:55",4934615,35051,8,13.46,28.49,50.29,3.450941,0,171.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:51:00",4934616,35051,8,13.45,28.49,50.29,3.450941,0,173.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:51:05",4934617,35051,8,13.45,28.49,50.29,3.450941,0,164.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:51:10",4934618,35051,8,13.46,28.49,50.29,3.450941,0,176.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:51:15",4934619,35051,8,13.45,28.49,50.29,3.450941,0,170.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:51:20",4934620,35051,8,13.45,28.49,50.29,3.450941,0,182.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:51:25",4934621,35051,8,13.46,28.49,50.29,3.450941,0,181.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:51:30",4934622,35051,8,13.43,28.49,50.29,3.450941,0,177.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:51:35",4934623,35051,8,13.45,28.49,50.29,3.450941,0,178.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:51:40",4934624,35051,8,13.45,28.49,50.29,3.450941,0,176.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:51:45",4934625,35051,8,13.44,28.49,50.29,3.452291,0,178.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:51:50",4934626,35051,8,13.46,28.49,50.29,3.452291,0,178.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:51:55",4934627,35051,8,13.41,28.49,50.29,3.452291,0,175.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:52:00",4934628,35051,8,13.46,28.49,50.29,3.452291,0,178.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:52:05",4934629,35051,8,13.44,28.49,50.29,3.452291,0,181.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:52:10",4934630,35051,8,13.45,28.49,50.29,3.452291,0,175.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:52:15",4934631,35051,8,13.43,28.49,50.29,3.452291,0,175.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:52:20",4934632,35051,8,13.46,28.49,50.29,3.452291,0,176.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:52:25",4934633,35051,8,13.46,28.49,50.36,3.452291,0,176.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:52:30",4934634,35051,8,13.45,28.49,50.36,3.452291,0,172.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:52:35",4934635,35051,8,13.45,28.49,50.36,3.452291,0,178.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:52:40",4934636,35051,8,13.46,28.49,50.36,3.452291,0,179.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:52:45",4934637,35051,8,13.46,28.49,50.36,3.452291,0,178.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:52:50",4934638,35051,8,13.46,28.49,50.36,3.452291,0,176.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:52:55",4934639,35051,8,13.45,28.49,50.36,3.452291,0,178.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:53:00",4934640,35051,8,13.45,28.49,50.36,3.452291,0,176.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:53:05",4934641,35051,8,13.45,28.49,50.36,3.452291,0,190.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:53:10",4934642,35051,8,13.44,28.49,50.36,3.452291,0,187.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:53:15",4934643,35051,8,13.45,28.49,50.36,3.452291,0,199.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:53:20",4934644,35051,8,13.46,28.49,50.36,3.452291,0,194.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:53:25",4934645,35051,8,13.46,28.49,50.36,3.452291,0,180.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:53:30",4934646,35051,8,13.46,28.49,50.36,3.452291,0,179.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:53:35",4934647,35051,8,13.46,28.49,50.36,3.450941,0,180.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:53:40",4934648,35051,8,13.46,28.49,50.36,3.450941,0,179.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:53:45",4934649,35051,8,13.45,28.49,50.36,3.450941,0,182.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:53:50",4934650,35051,8,13.45,28.49,50.36,3.450941,0,180.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:53:55",4934651,35051,8,13.46,28.49,50.36,3.450941,0,176.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:54:00",4934652,35051,8,13.45,28.49,50.36,3.450941,0,180.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:54:05",4934653,35051,8,13.43,28.49,50.36,3.450941,0,175.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:54:10",4934654,35051,8,13.45,28.49,50.36,3.450941,0,177.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:54:15",4934655,35051,8,13.45,28.49,50.36,3.450941,0,181.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:54:20",4934656,35051,8,13.45,28.53,50.36,3.450941,0,180.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:54:25",4934657,35051,8,13.45,28.53,50.36,3.450941,0,178.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:54:30",4934658,35051,8,13.45,28.49,50.36,3.450941,0,181.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:54:35",4934659,35051,8,13.46,28.53,50.36,3.450941,0,181.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:54:40",4934660,35051,8,13.44,28.53,50.36,3.450941,0,177.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:54:45",4934661,35051,8,13.45,28.53,50.36,3.450941,0,178.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:54:50",4934662,35051,8,13.45,28.53,50.36,3.450941,0,179.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:54:55",4934663,35051,8,13.46,28.53,50.36,3.450941,0,181.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:55:00",4934664,35051,8,13.45,28.53,50.36,3.450941,0,175.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:55:05",4934665,35051,8,13.46,28.53,50.36,3.450941,0,178.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:55:10",4934666,35051,8,13.46,28.53,50.36,3.450941,0,162.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:55:15",4934667,35051,8,13.45,28.53,50.36,3.450941,0,170.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:55:20",4934668,35051,8,13.46,28.53,50.36,3.450266,0,173.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:55:25",4934669,35051,8,13.45,28.53,50.36,3.450266,0,174.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:55:30",4934670,35051,8,13.45,28.53,50.36,3.450266,0,173.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:55:35",4934671,35051,8,13.45,28.53,50.36,3.450266,0,170.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:55:40",4934672,35051,8,13.48,28.53,50.36,3.450266,0,174.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:55:45",4934673,35051,8,13.45,28.53,50.43,3.450266,0,170.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:55:50",4934674,35051,8,13.46,28.53,50.43,3.450266,0,185.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:55:55",4934675,35051,8,13.46,28.53,50.43,3.450266,0,185.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:56:00",4934676,35051,8,13.45,28.53,50.43,3.450266,0,183.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:56:05",4934677,35051,8,13.46,28.53,50.43,3.450266,0,183.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:56:10",4934678,35051,8,13.45,28.53,50.43,3.450266,0,183.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:56:15",4934679,35051,8,13.44,28.53,50.43,3.450266,0,180.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:56:20",4934680,35051,8,13.46,28.53,50.43,3.450266,0,180.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:56:25",4934681,35051,8,13.46,28.53,50.43,3.450266,0,180.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:56:30",4934682,35051,8,13.46,28.53,50.43,3.450266,0,183.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:56:35",4934683,35051,8,13.46,28.53,50.43,3.450266,0,183.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:56:40",4934684,35051,8,13.45,28.53,50.43,3.450266,0,176.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:56:45",4934685,35051,8,13.45,28.53,50.43,3.450266,0,170.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:56:50",4934686,35051,8,13.46,28.53,50.43,3.450266,0,176.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:56:55",4934687,35051,8,13.46,28.53,50.43,3.450266,0,172.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:57:00",4934688,35051,8,13.45,28.53,50.43,3.450266,0,176.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:57:05",4934689,35051,8,13.44,28.53,50.43,3.450266,0,174.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:57:10",4934690,35051,8,13.45,28.53,50.43,3.450941,0,178.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:57:15",4934691,35051,8,13.45,28.53,50.43,3.450941,0,178.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:57:20",4934692,35051,8,13.44,28.53,50.43,3.450941,0,175.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:57:25",4934693,35051,8,13.46,28.53,50.43,3.450941,0,178.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:57:30",4934694,35051,8,13.45,28.53,50.43,3.450941,0,177.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:57:35",4934695,35051,8,13.45,28.53,50.43,3.450941,0,178.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:57:40",4934696,35051,8,13.45,28.53,50.43,3.450941,0,179.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:57:45",4934697,35051,8,13.46,28.53,50.43,3.450941,0,176.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:57:50",4934698,35051,8,13.46,28.53,50.43,3.450941,0,171.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:57:55",4934699,35051,8,13.45,28.53,50.43,3.450941,0,176.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:58:00",4934700,35051,8,13.46,28.53,50.43,3.450941,0,194.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:58:05",4934701,35051,8,13.46,28.53,50.43,3.450941,0,189.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:58:10",4934702,35051,8,13.46,28.53,50.43,3.450941,0,180.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:58:15",4934703,35051,8,13.46,28.53,50.43,3.450941,0,175.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:58:20",4934704,35051,8,13.43,28.53,50.43,3.450941,0,187.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:58:25",4934705,35051,8,13.46,28.53,50.43,3.450941,0,181.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:58:30",4934706,35051,8,13.45,28.53,50.43,3.450941,0,180.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:58:35",4934707,35051,8,13.45,28.53,50.43,3.450941,0,183.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:58:40",4934708,35051,8,13.45,28.53,50.43,3.450941,0,180.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:58:45",4934709,35051,8,13.46,28.56,50.43,3.450941,0,181.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:58:50",4934710,35051,8,13.45,28.53,50.43,3.450941,0,181.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:58:55",4934711,35051,8,13.45,28.53,50.43,3.450941,0,181.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:59:00",4934712,35051,8,13.44,28.53,50.43,3.451616,0,172.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:59:05",4934713,35051,8,13.45,28.53,50.43,3.451616,0,174.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:59:10",4934714,35051,8,13.45,28.53,50.43,3.451616,0,178.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:59:15",4934715,35051,8,13.45,28.56,50.5,3.451616,0,177.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:59:20",4934716,35051,8,13.41,28.53,50.5,3.451616,0,180.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:59:25",4934717,35051,8,13.45,28.56,50.5,3.451616,0,180.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:59:30",4934718,35051,8,13.45,28.56,50.5,3.451616,0,179.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:59:35",4934719,35051,8,13.45,28.56,50.5,3.451616,0,180.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:59:40",4934720,35051,8,13.45,28.56,50.5,3.451616,0,180.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:59:45",4934721,35051,8,13.42,28.56,50.5,3.451616,0,180.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:59:50",4934722,35051,8,13.45,28.56,50.5,3.451616,0,178.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 20:59:55",4934723,35051,8,13.45,28.56,50.5,3.451616,0,183.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:00:00",4934724,35051,8,13.45,28.56,50.5,3.451616,0,176.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:00:05",4934725,35051,8,13.45,28.56,50.5,3.451616,0,172.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:00:10",4934726,35051,8,13.45,28.53,50.5,3.451616,0,176.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:00:15",4934727,35051,8,13.45,28.56,50.5,3.451616,0,177.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:00:20",4934728,35051,8,13.46,28.56,50.5,3.451616,0,178.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:00:25",4934729,35051,8,13.45,28.56,50.5,3.451616,0,179.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:00:30",4934730,35051,8,13.45,28.56,50.5,3.451616,0,179.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:00:35",4934731,35051,8,13.46,28.56,50.5,3.451616,0,178.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:00:40",4934732,35051,8,13.45,28.56,50.5,3.451616,0,176.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:00:45",4934733,35051,8,13.45,28.56,50.5,3.450266,0,178.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:00:50",4934734,35051,8,13.46,28.56,50.5,3.450266,0,166.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:00:55",4934735,35051,8,13.45,28.56,50.5,3.450266,0,172.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:01:00",4934736,35051,8,13.45,28.56,50.5,3.450266,0,168.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:01:05",4934737,35051,8,13.45,28.56,50.5,3.450266,0,183.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:01:10",4934738,35051,8,13.45,28.53,50.5,3.450266,0,169.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:01:15",4934739,35051,8,13.42,28.56,50.5,3.450266,0,169.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:01:20",4934740,35051,8,13.44,28.56,50.5,3.450266,0,169.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:01:25",4934741,35051,8,13.45,28.56,50.5,3.450266,0,169.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:01:30",4934742,35051,8,13.45,28.56,50.5,3.450266,0,179.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:01:35",4934743,35051,8,13.45,28.56,50.5,3.450266,0,180.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:01:40",4934744,35051,8,13.45,28.56,50.5,3.450266,0,180.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:01:45",4934745,35051,8,13.45,28.56,50.5,3.450266,0,162.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:01:50",4934746,35051,8,13.45,28.56,50.5,3.450266,0,178.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:01:55",4934747,35051,8,13.45,28.56,50.5,3.450266,0,160.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:02:00",4934748,35051,8,13.45,28.56,50.5,3.450266,0,181.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:02:05",4934749,35051,8,13.45,28.56,50.5,3.450266,0,199.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:02:10",4934750,35051,8,13.45,28.56,50.5,3.450266,0,194.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:02:15",4934751,35051,8,13.45,28.56,50.5,3.450266,0,189.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:02:20",4934752,35051,8,13.45,28.56,50.5,3.450266,0,169.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:02:25",4934753,35051,8,13.44,28.56,50.5,3.450266,0,179.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:02:30",4934754,35051,8,13.45,28.56,50.5,3.450266,0,182.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:02:35",4934755,35051,8,13.45,28.56,50.5,3.452291,0,182.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:02:40",4934756,35051,8,13.45,28.56,50.5,3.452291,0,180.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:02:45",4934757,35051,8,13.45,28.56,50.5,3.452291,0,183.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:02:50",4934758,35051,8,13.46,28.56,50.5,3.452291,0,183.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:02:55",4934759,35051,8,13.45,28.56,50.5,3.452291,0,183.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:03:00",4934760,35051,8,13.45,28.56,50.5,3.452291,0,183.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:03:05",4934761,35051,8,13.43,28.56,50.5,3.452291,0,177.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:03:10",4934762,35051,8,13.46,28.56,50.5,3.452291,0,192.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:03:15",4934763,35051,8,13.44,28.56,50.5,3.452291,0,193.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:03:20",4934764,35051,8,13.45,28.56,50.5,3.452291,0,171.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:03:25",4934765,35051,8,13.45,28.56,50.5,3.452291,0,168.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:03:30",4934766,35051,8,13.44,28.56,50.5,3.452291,0,166.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:03:35",4934767,35051,8,13.46,28.56,50.5,3.452291,0,173.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:03:40",4934768,35051,8,13.45,28.56,50.5,3.452291,0,170.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:03:45",4934769,35051,8,13.46,28.56,50.5,3.452291,0,179.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:03:50",4934770,35051,8,13.45,28.56,50.56,3.452291,0,183.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:03:55",4934771,35051,8,13.43,28.56,50.5,3.452291,0,179.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:04:00",4934772,35051,8,13.46,28.56,50.56,3.452291,0,190.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:04:05",4934773,35051,8,13.44,28.56,50.5,3.452291,0,180.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:04:10",4934774,35051,8,13.48,28.56,50.56,3.452291,0,184.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:04:15",4934775,35051,8,13.45,28.56,50.5,3.452291,0,187.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:04:20",4934776,35051,8,13.41,28.56,50.5,3.450941,0,185.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:04:25",4934777,35051,8,13.46,28.56,50.5,3.450941,0,183.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:04:30",4934778,35051,8,13.45,28.56,50.5,3.450941,0,179.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:04:35",4934779,35051,8,13.43,28.56,50.5,3.450941,0,181.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:04:40",4934780,35051,8,13.46,28.56,50.5,3.450941,0,180.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:04:45",4934781,35051,8,13.45,28.56,50.56,3.450941,0,181.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:04:50",4934782,35051,8,13.45,28.56,50.5,3.450941,0,191.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:04:55",4934783,35051,8,13.46,28.56,50.5,3.450941,0,196.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:05:00",4934784,35051,8,13.46,28.56,50.5,3.450941,0,179.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:05:05",4934785,35051,8,13.45,28.56,50.5,3.450941,0,173.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:05:10",4934786,35051,8,13.45,28.56,50.5,3.450941,0,164.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:05:15",4934787,35051,8,13.46,28.56,50.56,3.450941,0,169.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:05:20",4934788,35051,8,13.43,28.56,50.5,3.450941,0,186.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:05:25",4934789,35051,8,13.43,28.56,50.56,3.450941,0,166.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:05:30",4934790,35051,8,13.46,28.56,50.5,3.450941,0,176.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:05:35",4934791,35051,8,13.45,28.56,50.5,3.450941,0,174.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:05:40",4934792,35051,8,13.46,28.56,50.5,3.450941,0,176.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:05:45",4934793,35051,8,13.46,28.56,50.5,3.450941,0,176.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:05:50",4934794,35051,8,13.45,28.56,50.5,3.450941,0,171.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:05:55",4934795,35051,8,13.46,28.56,50.5,3.450941,0,168.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:06:00",4934796,35051,8,13.45,28.56,50.5,3.450941,0,174.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:06:05",4934797,35051,8,13.46,28.56,50.5,3.450941,0,173.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:06:10",4934798,35051,8,13.48,28.56,50.49,3.452291,0,187.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:06:15",4934799,35051,8,13.45,28.59,50.49,3.452291,0,185.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:06:20",4934800,35051,8,13.46,28.59,50.49,3.452291,0,181.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:06:25",4934801,35051,8,13.46,28.56,50.49,3.452291,0,185.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:06:30",4934802,35051,8,13.46,28.59,50.49,3.452291,0,183.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:06:35",4934803,35051,8,13.45,28.56,50.49,3.452291,0,180.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:06:40",4934804,35051,8,13.46,28.59,50.49,3.452291,0,176.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:06:45",4934805,35051,8,13.45,28.56,50.49,3.452291,0,169.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:06:50",4934806,35051,8,13.46,28.56,50.49,3.452291,0,167.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:06:55",4934807,35051,8,13.46,28.56,50.49,3.452291,0,170.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:07:00",4934808,35051,8,13.46,28.56,50.49,3.452291,0,171.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:07:05",4934809,35051,8,13.44,28.56,50.56,3.452291,0,168.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:07:10",4934810,35051,8,13.46,28.56,50.49,3.452291,0,176.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:07:15",4934811,35051,8,13.46,28.56,50.49,3.452291,0,176.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:07:20",4934812,35051,8,13.46,28.56,50.49,3.452291,0,176.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:07:25",4934813,35051,8,13.45,28.56,50.56,3.452291,0,177.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:07:30",4934814,35051,8,13.46,28.56,50.56,3.452291,0,176.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:07:35",4934815,35051,8,13.46,28.56,50.56,3.452291,0,173.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:07:40",4934816,35051,8,13.46,28.56,50.49,3.452291,0,175.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:07:45",4934817,35051,8,13.46,28.56,50.56,3.452291,0,173.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:07:50",4934818,35051,8,13.46,28.56,50.49,3.452291,0,174.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:07:55",4934819,35051,8,13.46,28.56,50.56,3.452291,0,173.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:08:00",4934820,35051,8,13.45,28.59,50.56,3.451616,0,172.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:08:05",4934821,35051,8,13.44,28.59,50.56,3.451616,0,168.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:08:10",4934822,35051,8,13.45,28.59,50.56,3.451616,0,162.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:08:15",4934823,35051,8,13.44,28.56,50.56,3.451616,0,176.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:08:20",4934824,35051,8,13.45,28.59,50.56,3.451616,0,173.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:08:25",4934825,35051,8,13.45,28.59,50.56,3.451616,0,178.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:08:30",4934826,35051,8,13.46,28.59,50.56,3.451616,0,177.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:08:35",4934827,35051,8,13.45,28.59,50.56,3.451616,0,181.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:08:40",4934828,35051,8,13.45,28.59,50.56,3.451616,0,155.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:08:45",4934829,35051,8,13.46,28.59,50.56,3.451616,0,178.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:08:50",4934830,35051,8,13.45,28.59,50.56,3.451616,0,172.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:08:55",4934831,35051,8,13.46,28.59,50.56,3.451616,0,191.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:09:00",4934832,35051,8,13.46,28.59,50.56,3.451616,0,187.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:09:05",4934833,35051,8,13.45,28.59,50.56,3.451616,0,171.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:09:10",4934834,35051,8,13.46,28.59,50.56,3.451616,0,177.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:09:15",4934835,35051,8,13.46,28.59,50.56,3.451616,0,169.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:09:20",4934836,35051,8,13.46,28.59,50.56,3.451616,0,168.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:09:25",4934837,35051,8,13.45,28.59,50.56,3.451616,0,171.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:09:30",4934838,35051,8,13.46,28.59,50.56,3.451616,0,171.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:09:35",4934839,35051,8,13.46,28.59,50.56,3.451616,0,198.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:09:40",4934840,35051,8,13.46,28.59,50.56,3.451616,0,199.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:09:45",4934841,35051,8,13.46,28.59,50.56,3.451616,0,210.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:09:50",4934842,35051,8,13.46,28.59,50.56,3.451616,0,189.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:09:55",4934843,35051,8,13.44,28.59,50.56,3.451616,0,191.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:10:00",4934844,35051,8,13.47,28.59,50.56,3.451616,0,194.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:10:05",4934845,35051,8,13.45,28.59,50.56,3.451616,0,192.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:10:10",4934846,35051,8,13.46,28.59,50.56,3.451616,0,192.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:10:15",4934847,35051,8,13.45,28.59,50.56,3.451616,0,183.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:10:20",4934848,35051,8,13.47,28.59,50.56,3.451616,0,179.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:10:25",4934849,35051,8,13.45,28.59,50.56,3.451616,0,206.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:10:30",4934850,35051,8,13.46,28.59,50.56,3.451616,0,194.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:10:35",4934851,35051,8,13.46,28.59,50.56,3.451616,0,179.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:10:40",4934852,35051,8,13.46,28.59,50.56,3.451616,0,189.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:10:45",4934853,35051,8,13.44,28.59,50.56,3.451616,0,183.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:10:50",4934854,35051,8,13.46,28.59,50.56,3.451616,0,181.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:10:55",4934855,35051,8,13.47,28.59,50.56,3.451616,0,168.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:11:00",4934856,35051,8,13.46,28.59,50.56,3.451616,0,168.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:11:05",4934857,35051,8,13.46,28.59,50.56,3.451616,0,150.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:11:10",4934858,35051,8,13.46,28.59,50.56,3.451616,0,171.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:11:15",4934859,35051,8,13.46,28.59,50.56,3.451616,0,138.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:11:20",4934860,35051,8,13.45,28.59,50.56,3.451616,0,168.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:11:25",4934861,35051,8,13.45,28.59,50.56,3.451616,0,181.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:11:30",4934862,35051,8,13.46,28.59,50.56,3.451616,0,189.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:11:35",4934863,35051,8,13.46,28.59,50.56,3.452291,0,145.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:11:40",4934864,35051,8,13.45,28.59,50.56,3.452291,0,162.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:11:45",4934865,35051,8,13.46,28.59,50.56,3.452291,0,171.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:11:50",4934866,35051,8,13.45,28.59,50.56,3.452291,0,176.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:11:55",4934867,35051,8,13.46,28.59,50.56,3.452291,0,177.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:12:00",4934868,35051,8,13.47,28.59,50.56,3.452291,0,189.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:12:05",4934869,35051,8,13.45,28.59,50.56,3.452291,0,189.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:12:10",4934870,35051,8,13.46,28.59,50.56,3.452291,0,187.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:12:15",4934871,35051,8,13.46,28.59,50.56,3.452291,0,185.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:12:20",4934872,35051,8,13.46,28.59,50.56,3.452291,0,189.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:12:25",4934873,35051,8,13.45,28.59,50.56,3.452291,0,185.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:12:30",4934874,35051,8,13.46,28.59,50.56,3.452291,0,182.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:12:35",4934875,35051,8,13.46,28.59,50.56,3.452291,0,183.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:12:40",4934876,35051,8,13.44,28.59,50.56,3.452291,0,180.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:12:45",4934877,35051,8,13.46,28.59,50.56,3.452291,0,187.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:12:50",4934878,35051,8,13.46,28.62,50.56,3.452291,0,187.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:12:55",4934879,35051,8,13.46,28.62,50.56,3.452291,0,185.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:13:00",4934880,35051,8,13.46,28.59,50.56,3.452291,0,183.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:13:05",4934881,35051,8,13.45,28.62,50.56,3.452291,0,184.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:13:10",4934882,35051,8,13.46,28.62,50.56,3.452291,0,185.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:13:15",4934883,35051,8,13.46,28.62,50.56,3.452291,0,182.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:13:20",4934884,35051,8,13.43,28.62,50.56,3.452291,0,183.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:13:25",4934885,35051,8,13.45,28.62,50.56,3.452291,0,182.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:13:30",4934886,35051,8,13.46,28.62,50.56,3.452291,0,183.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:13:35",4934887,35051,8,13.46,28.62,50.56,3.452291,0,181.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:13:40",4934888,35051,8,13.46,28.62,50.56,3.452291,0,183.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:13:45",4934889,35051,8,13.43,28.62,50.56,3.452291,0,187.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:13:50",4934890,35051,8,13.45,28.62,50.56,3.452291,0,178.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:13:55",4934891,35051,8,13.45,28.59,50.56,3.452291,0,175.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:14:00",4934892,35051,8,13.46,28.62,50.56,3.452291,0,174.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:14:05",4934893,35051,8,13.46,28.62,50.56,3.452291,0,178.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:14:10",4934894,35051,8,13.47,28.62,50.56,3.452291,0,183.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:14:15",4934895,35051,8,13.46,28.62,50.56,3.452291,0,164.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:14:20",4934896,35051,8,13.46,28.62,50.56,3.452291,0,189.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:14:25",4934897,35051,8,13.45,28.62,50.56,3.452291,0,189.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:14:30",4934898,35051,8,13.46,28.62,50.56,3.452291,0,189.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:14:35",4934899,35051,8,13.46,28.62,50.56,3.452291,0,155.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:14:40",4934900,35051,8,13.45,28.62,50.56,3.452291,0,143.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:14:45",4934901,35051,8,13.46,28.62,50.56,3.452291,0,175.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:14:50",4934902,35051,8,13.45,28.62,50.56,3.452291,0,170.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:14:55",4934903,35051,8,13.45,28.62,50.56,3.452291,0,155.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:15:00",4934904,35051,8,13.46,28.62,50.56,3.452291,0,172.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:15:05",4934905,35051,8,13.44,28.62,50.56,3.452291,0,154.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:15:10",4934906,35051,8,13.45,28.62,50.56,3.450941,0,171.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:15:15",4934907,35051,8,13.46,28.62,50.56,3.450941,0,191.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:15:20",4934908,35051,8,13.44,28.62,50.56,3.450941,0,189.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:15:25",4934909,35051,8,13.46,28.62,50.56,3.450941,0,185.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:15:30",4934910,35051,8,13.45,28.62,50.56,3.450941,0,177.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:15:35",4934911,35051,8,13.46,28.62,50.56,3.450941,0,178.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:15:40",4934912,35051,8,13.46,28.62,50.56,3.450941,0,194.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:15:45",4934913,35051,8,13.45,28.62,50.56,3.450941,0,187.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:15:50",4934914,35051,8,13.46,28.62,50.56,3.450941,0,182.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:15:55",4934915,35051,8,13.44,28.62,50.56,3.450941,0,177.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:16:00",4934916,35051,8,13.46,28.62,50.63,3.450941,0,179.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:16:05",4934917,35051,8,13.45,28.62,50.63,3.450941,0,166.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:16:10",4934918,35051,8,13.47,28.62,50.63,3.450941,0,163.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:16:15",4934919,35051,8,13.46,28.62,50.63,3.450941,0,163.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:16:20",4934920,35051,8,13.45,28.62,50.63,3.450941,0,165.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:16:25",4934921,35051,8,13.46,28.62,50.56,3.450941,0,189.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:16:30",4934922,35051,8,13.45,28.62,50.63,3.450941,0,185.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:16:35",4934923,35051,8,13.46,28.62,50.63,3.450941,0,170.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:16:40",4934924,35051,8,13.47,28.62,50.63,3.450941,0,168.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:16:45",4934925,35051,8,13.46,28.62,50.63,3.450941,0,172.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:16:50",4934926,35051,8,13.47,28.62,50.63,3.450941,0,163.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:16:55",4934927,35051,8,13.45,28.62,50.63,3.450941,0,163.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:17:00",4934928,35051,8,13.45,28.62,50.63,3.450941,0,164.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:17:05",4934929,35051,8,13.45,28.62,50.63,3.450941,0,172.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:17:10",4934930,35051,8,13.44,28.62,50.63,3.450941,0,180.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:17:15",4934931,35051,8,13.46,28.62,50.63,3.450941,0,187.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:17:20",4934932,35051,8,13.46,28.62,50.63,3.450941,0,185.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:17:25",4934933,35051,8,13.46,28.62,50.63,3.450941,0,181.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:17:30",4934934,35051,8,13.46,28.62,50.63,3.450941,0,177.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:17:35",4934935,35051,8,13.46,28.62,50.63,3.450941,0,180.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:17:40",4934936,35051,8,13.46,28.62,50.63,3.450941,0,180.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:17:45",4934937,35051,8,13.45,28.62,50.63,3.450941,0,177.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:17:50",4934938,35051,8,13.46,28.62,50.63,3.450941,0,180.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:17:55",4934939,35051,8,13.46,28.62,50.63,3.450941,0,178.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:18:00",4934940,35051,8,13.46,28.62,50.63,3.450941,0,178.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:18:05",4934941,35051,8,13.45,28.62,50.63,3.450941,0,172.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:18:10",4934942,35051,8,13.45,28.62,50.63,3.450941,0,170.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:18:15",4934943,35051,8,13.45,28.62,50.63,3.450941,0,175.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:18:20",4934944,35051,8,13.46,28.62,50.63,3.450941,0,180.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:18:25",4934945,35051,8,13.46,28.62,50.63,3.450941,0,180.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:18:30",4934946,35051,8,13.45,28.62,50.63,3.450941,0,179.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:18:35",4934947,35051,8,13.45,28.62,50.63,3.450941,0,180.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:18:40",4934948,35051,8,13.46,28.62,50.63,3.450941,0,181.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:18:45",4934949,35051,8,13.46,28.62,50.63,3.452291,0,189.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:18:50",4934950,35051,8,13.45,28.62,50.63,3.452291,0,186.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:18:55",4934951,35051,8,13.45,28.62,50.63,3.452291,0,187.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:19:00",4934952,35051,8,13.46,28.62,50.63,3.452291,0,187.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:19:05",4934953,35051,8,13.46,28.62,50.63,3.452291,0,185.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:19:10",4934954,35051,8,13.46,28.62,50.63,3.452291,0,182.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:19:15",4934955,35051,8,13.46,28.62,50.63,3.452291,0,170.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:19:20",4934956,35051,8,13.45,28.62,50.63,3.452291,0,168.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:19:25",4934957,35051,8,13.45,28.62,50.63,3.452291,0,168.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:19:30",4934958,35051,8,13.46,28.62,50.63,3.452291,0,169.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:19:35",4934959,35051,8,13.45,28.62,50.63,3.452291,0,178.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:19:40",4934960,35051,8,13.46,28.62,50.63,3.452291,0,168.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:19:45",4934961,35051,8,13.46,28.62,50.63,3.452291,0,183.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:19:50",4934962,35051,8,13.46,28.62,50.63,3.452291,0,182.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:19:55",4934963,35051,8,13.46,28.62,50.63,3.452291,0,183.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:20:00",4934964,35051,8,13.46,28.62,50.63,3.452291,0,184.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:20:05",4934965,35051,8,13.44,28.62,50.63,3.452291,0,181.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:20:10",4934966,35051,8,13.45,28.62,50.63,3.452291,0,180.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:20:15",4934967,35051,8,13.46,28.62,50.63,3.452291,0,181.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:20:20",4934968,35051,8,13.46,28.62,50.63,3.452291,0,170.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:20:25",4934969,35051,8,13.46,28.62,50.63,3.452291,0,175.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:20:30",4934970,35051,8,13.46,28.62,50.63,3.452291,0,176.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:20:35",4934971,35051,8,13.46,28.59,50.63,3.451616,0,175.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:20:40",4934972,35051,8,13.46,28.59,50.63,3.451616,0,170.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:20:45",4934973,35051,8,13.46,28.59,50.63,3.451616,0,166.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:20:50",4934974,35051,8,13.45,28.59,50.63,3.451616,0,173.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:20:55",4934975,35051,8,13.44,28.59,50.63,3.451616,0,168.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:21:00",4934976,35051,8,13.46,28.59,50.63,3.451616,0,176.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:21:05",4934977,35051,8,13.46,28.59,50.63,3.451616,0,171.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:21:10",4934978,35051,8,13.44,28.59,50.63,3.451616,0,183.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:21:15",4934979,35051,8,13.45,28.59,50.63,3.451616,0,182.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:21:20",4934980,35051,8,13.44,28.59,50.63,3.451616,0,182.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:21:25",4934981,35051,8,13.46,28.59,50.63,3.451616,0,181.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:21:30",4934982,35051,8,13.46,28.59,50.63,3.451616,0,183.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:21:35",4934983,35051,8,13.44,28.59,50.63,3.451616,0,180.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:21:40",4934984,35051,8,13.46,28.59,50.63,3.451616,0,169.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:21:45",4934985,35051,8,13.45,28.59,50.63,3.451616,0,183.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:21:50",4934986,35051,8,13.45,28.59,50.63,3.451616,0,183.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:21:55",4934987,35051,8,13.45,28.59,50.63,3.451616,0,182.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:22:00",4934988,35051,8,13.46,28.59,50.63,3.451616,0,181.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:22:05",4934989,35051,8,13.45,28.66,50.63,3.451616,0,178.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:22:10",4934990,35051,8,13.46,28.59,50.63,3.451616,0,180.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:22:15",4934991,35051,8,13.46,28.59,50.63,3.451616,0,170.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:22:20",4934992,35051,8,13.46,28.59,50.63,3.451616,0,178.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:22:25",4934993,35051,8,13.46,28.62,50.63,3.451616,0,176.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:22:30",4934994,35051,8,13.46,28.62,50.63,3.451616,0,169.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:22:35",4934995,35051,8,13.45,28.62,50.63,3.451616,0,175.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:22:40",4934996,35051,8,13.46,28.62,50.63,3.451616,0,173.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:22:45",4934997,35051,8,13.46,28.66,50.63,3.451616,0,180.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:22:50",4934998,35051,8,13.46,28.62,50.63,3.451616,0,180.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:22:55",4934999,35051,8,13.46,28.66,50.63,3.451616,0,177.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:23:00",4935000,35051,8,13.45,28.62,50.63,3.451616,0,180.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:23:05",4935001,35051,8,13.42,28.62,50.63,3.451616,0,176.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:23:10",4935002,35051,8,13.46,28.62,50.63,3.451616,0,181.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:23:15",4935003,35051,8,13.46,28.62,50.63,3.451616,0,183.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:23:20",4935004,35051,8,13.45,28.66,50.63,3.451616,0,179.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:23:25",4935005,35051,8,13.44,28.66,50.63,3.451616,0,179.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:23:30",4935006,35051,8,13.45,28.66,50.63,3.451616,0,183.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:23:35",4935007,35051,8,13.43,28.62,50.63,3.451616,0,182.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:23:40",4935008,35051,8,13.45,28.62,50.63,3.451616,0,183.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:23:45",4935009,35051,8,13.45,28.62,50.63,3.451616,0,181.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:23:50",4935010,35051,8,13.45,28.62,50.63,3.451616,0,182.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:23:55",4935011,35051,8,13.45,28.66,50.63,3.451616,0,183.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:24:00",4935012,35051,8,13.46,28.66,50.63,3.451616,0,182.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:24:05",4935013,35051,8,13.45,28.66,50.63,3.451616,0,182.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:24:10",4935014,35051,8,13.46,28.62,50.63,3.450941,0,176.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:24:15",4935015,35051,8,13.44,28.62,50.63,3.450941,0,171.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:24:20",4935016,35051,8,13.46,28.62,50.63,3.450941,0,192.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:24:25",4935017,35051,8,13.46,28.62,50.63,3.450941,0,204.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:24:30",4935018,35051,8,13.46,28.62,50.63,3.450941,0,189.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:24:35",4935019,35051,8,13.45,28.62,50.63,3.450941,0,192.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:24:40",4935020,35051,8,13.46,28.62,50.63,3.450941,0,189.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:24:45",4935021,35051,8,13.46,28.62,50.63,3.450941,0,191.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:24:50",4935022,35051,8,13.41,28.62,50.69,3.450941,0,187.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:24:55",4935023,35051,8,13.46,28.62,50.63,3.450941,0,189.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:25:00",4935024,35051,8,13.46,28.62,50.63,3.450941,0,177.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:25:05",4935025,35051,8,13.44,28.62,50.63,3.450941,0,166.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:25:10",4935026,35051,8,13.42,28.62,50.63,3.450941,0,166.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:25:15",4935027,35051,8,13.47,28.62,50.69,3.450941,0,196.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:25:20",4935028,35051,8,13.45,28.62,50.63,3.450941,0,174.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:25:25",4935029,35051,8,13.46,28.62,50.69,3.450941,0,189.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:25:30",4935030,35051,8,13.47,28.62,50.69,3.450941,0,178.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:25:35",4935031,35051,8,13.46,28.62,50.69,3.450941,0,180.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:25:40",4935032,35051,8,13.46,28.62,50.69,3.450941,0,183.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:25:45",4935033,35051,8,13.42,28.62,50.69,3.450941,0,176.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:25:50",4935034,35051,8,13.45,28.62,50.69,3.450941,0,182.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:25:55",4935035,35051,8,13.46,28.62,50.69,3.450941,0,185.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:26:00",4935036,35051,8,13.46,28.66,50.7,3.450941,0,191.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:26:05",4935037,35051,8,13.45,28.66,50.7,3.450941,0,219.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:26:10",4935038,35051,8,13.44,28.66,50.7,3.450941,0,198.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:26:15",4935039,35051,8,13.45,28.66,50.7,3.450941,0,189.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:26:20",4935040,35051,8,13.45,28.66,50.7,3.450941,0,191.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:26:25",4935041,35051,8,13.46,28.66,50.7,3.450941,0,200.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:26:30",4935042,35051,8,13.45,28.66,50.7,3.450941,0,203.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:26:35",4935043,35051,8,13.46,28.66,50.7,3.450941,0,198.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:26:40",4935044,35051,8,13.45,28.66,50.7,3.450941,0,191.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:26:45",4935045,35051,8,13.45,28.66,50.7,3.450941,0,197.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:26:50",4935046,35051,8,13.45,28.66,50.7,3.450941,0,194.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:26:55",4935047,35051,8,13.45,28.66,50.7,3.450941,0,183.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:27:00",4935048,35051,8,13.45,28.66,50.7,3.450941,0,196.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:27:05",4935049,35051,8,13.46,28.66,50.7,3.450941,0,201.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:27:10",4935050,35051,8,13.46,28.66,50.7,3.450941,0,198.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:27:15",4935051,35051,8,13.42,28.66,50.7,3.450941,0,193.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:27:20",4935052,35051,8,13.45,28.66,50.7,3.450941,0,182.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:27:25",4935053,35051,8,13.46,28.66,50.7,3.450941,0,175.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:27:30",4935054,35051,8,13.45,28.66,50.7,3.450941,0,185.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:27:35",4935055,35051,8,13.46,28.66,50.7,3.450941,0,186.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:27:40",4935056,35051,8,13.45,28.66,50.7,3.450941,0,183.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:27:45",4935057,35051,8,13.43,28.66,50.7,3.451616,0,194.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:27:50",4935058,35051,8,13.46,28.66,50.7,3.451616,0,187.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:27:55",4935059,35051,8,13.46,28.66,50.7,3.451616,0,171.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:28:00",4935060,35051,8,13.45,28.66,50.7,3.451616,0,173.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:28:05",4935061,35051,8,13.43,28.66,50.7,3.451616,0,192.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:28:10",4935062,35051,8,13.45,28.66,50.7,3.451616,0,175.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:28:15",4935063,35051,8,13.46,28.66,50.7,3.451616,0,181.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:28:20",4935064,35051,8,13.46,28.66,50.7,3.451616,0,178.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:28:25",4935065,35051,8,13.46,28.66,50.7,3.451616,0,180.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:28:30",4935066,35051,8,13.46,28.66,50.7,3.451616,0,166.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:28:35",4935067,35051,8,13.45,28.66,50.7,3.451616,0,178.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:28:40",4935068,35051,8,13.46,28.66,50.7,3.451616,0,183.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:28:45",4935069,35051,8,13.45,28.66,50.7,3.451616,0,176.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:28:50",4935070,35051,8,13.46,28.66,50.7,3.451616,0,176.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:28:55",4935071,35051,8,13.46,28.66,50.7,3.451616,0,169.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:29:00",4935072,35051,8,13.44,28.66,50.7,3.451616,0,166.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:29:05",4935073,35051,8,13.46,28.66,50.7,3.451616,0,180.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:29:10",4935074,35051,8,13.46,28.66,50.7,3.451616,0,187.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:29:15",4935075,35051,8,13.45,28.66,50.7,3.451616,0,180.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:29:20",4935076,35051,8,13.46,28.66,50.7,3.451616,0,196.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:29:25",4935077,35051,8,13.46,28.66,50.7,3.451616,0,164.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:29:30",4935078,35051,8,13.46,28.66,50.76,3.451616,0,173.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:29:35",4935079,35051,8,13.46,28.66,50.7,3.451616,0,194.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:29:40",4935080,35051,8,13.46,28.66,50.77,3.451616,0,189.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:29:45",4935081,35051,8,13.46,28.66,50.7,3.451616,0,175.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:29:50",4935082,35051,8,13.46,28.66,50.7,3.451616,0,175.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:29:55",4935083,35051,8,13.46,28.66,50.77,3.451616,0,172.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:30:00",4935084,35051,8,13.45,28.66,50.77,3.451616,0,175.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:30:05",4935085,35051,8,13.43,28.66,50.77,3.451616,0,172.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:30:10",4935086,35051,8,13.46,28.66,50.77,3.451616,0,176.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:30:15",4935087,35051,8,13.47,28.66,50.77,3.451616,0,175.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:30:20",4935088,35051,8,13.45,28.66,50.77,3.451616,0,179.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:30:25",4935089,35051,8,13.46,28.66,50.77,3.451616,0,181.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:30:30",4935090,35051,8,13.46,28.66,50.77,3.451616,0,180.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:30:35",4935091,35051,8,13.45,28.66,50.77,3.451616,0,177.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:30:40",4935092,35051,8,13.45,28.66,50.77,3.451616,0,177.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:30:45",4935093,35051,8,13.45,28.66,50.77,3.451616,0,175.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:30:50",4935094,35051,8,13.46,28.66,50.77,3.451616,0,180.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:30:55",4935095,35051,8,13.45,28.66,50.77,3.451616,0,181.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:31:00",4935096,35051,8,13.45,28.66,50.77,3.451616,0,181.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:31:05",4935097,35051,8,13.44,28.66,50.77,3.451616,0,175.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:31:10",4935098,35051,8,13.46,28.66,50.77,3.451616,0,177.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:31:15",4935099,35051,8,13.46,28.66,50.77,3.451616,0,168.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:31:20",4935100,35051,8,13.46,28.66,50.77,3.450941,0,177.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:31:25",4935101,35051,8,13.46,28.66,50.77,3.450941,0,190.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:31:30",4935102,35051,8,13.45,28.66,50.77,3.450941,0,185.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:31:35",4935103,35051,8,13.45,28.66,50.77,3.450941,0,171.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:31:40",4935104,35051,8,13.46,28.66,50.77,3.450941,0,189.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:31:45",4935105,35051,8,13.46,28.66,50.77,3.450941,0,192.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:31:50",4935106,35051,8,13.46,28.66,50.77,3.450941,0,192.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:31:55",4935107,35051,8,13.46,28.66,50.77,3.450941,0,192.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:32:00",4935108,35051,8,13.45,28.66,50.77,3.450941,0,202.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:32:05",4935109,35051,8,13.46,28.66,50.77,3.450941,0,199.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:32:10",4935110,35051,8,13.46,28.66,50.77,3.450941,0,214.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:32:15",4935111,35051,8,13.44,28.66,50.77,3.450941,0,220.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:32:20",4935112,35051,8,13.45,28.66,50.77,3.450941,0,217.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:32:25",4935113,35051,8,13.46,28.66,50.77,3.450941,0,192.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:32:30",4935114,35051,8,13.43,28.66,50.77,3.450941,0,192.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:32:35",4935115,35051,8,13.45,28.66,50.77,3.450941,0,186.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:32:40",4935116,35051,8,13.46,28.66,50.77,3.450941,0,180.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:32:45",4935117,35051,8,13.46,28.66,50.77,3.450941,0,194.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:32:50",4935118,35051,8,13.45,28.66,50.77,3.450941,0,202.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:32:55",4935119,35051,8,13.45,28.66,50.77,3.450941,0,194.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:33:00",4935120,35051,8,13.46,28.66,50.77,3.450941,0,192.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:33:05",4935121,35051,8,13.46,28.66,50.83,3.450941,0,176.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:33:10",4935122,35051,8,13.45,28.66,50.83,3.451616,0,166.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:33:15",4935123,35051,8,13.45,28.66,50.83,3.451616,0,171.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:33:20",4935124,35051,8,13.46,28.66,50.83,3.451616,0,174.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:33:25",4935125,35051,8,13.45,28.66,50.83,3.451616,0,172.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:33:30",4935126,35051,8,13.45,28.66,50.83,3.451616,0,173.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:33:35",4935127,35051,8,13.46,28.66,50.83,3.451616,0,176.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:33:40",4935128,35051,8,13.46,28.66,50.83,3.451616,0,176.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:33:45",4935129,35051,8,13.46,28.66,50.83,3.451616,0,178.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:33:50",4935130,35051,8,13.45,28.66,50.83,3.451616,0,179.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:33:55",4935131,35051,8,13.45,28.66,50.83,3.451616,0,179.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:34:00",4935132,35051,8,13.47,28.66,50.83,3.451616,0,172.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:34:05",4935133,35051,8,13.45,28.66,50.83,3.451616,0,172.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:34:10",4935134,35051,8,13.45,28.66,50.83,3.451616,0,194.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:34:15",4935135,35051,8,13.46,28.66,50.83,3.451616,0,187.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:34:20",4935136,35051,8,13.46,28.66,50.83,3.451616,0,185.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:34:25",4935137,35051,8,13.46,28.66,50.83,3.451616,0,185.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:34:30",4935138,35051,8,13.45,28.66,50.83,3.451616,0,187.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:34:35",4935139,35051,8,13.45,28.66,50.83,3.451616,0,187.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:34:40",4935140,35051,8,13.46,28.66,50.83,3.451616,0,187.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:34:45",4935141,35051,8,13.45,28.66,50.83,3.451616,0,185.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:34:50",4935142,35051,8,13.45,28.66,50.83,3.451616,0,181.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:34:55",4935143,35051,8,13.44,28.66,50.83,3.451616,0,173.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:35:00",4935144,35051,8,13.46,28.66,50.83,3.452291,0,192.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:35:05",4935145,35051,8,13.44,28.66,50.83,3.452291,0,160.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:35:10",4935146,35051,8,13.45,28.66,50.83,3.452291,0,187.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:35:15",4935147,35051,8,13.46,28.66,50.83,3.452291,0,191.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:35:20",4935148,35051,8,13.45,28.66,50.83,3.452291,0,195.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:35:25",4935149,35051,8,13.46,28.66,50.83,3.452291,0,189.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:35:30",4935150,35051,8,13.46,28.66,50.83,3.452291,0,183.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:35:35",4935151,35051,8,13.46,28.66,50.83,3.452291,0,187.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:35:40",4935152,35051,8,13.43,28.66,50.83,3.452291,0,187.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:35:45",4935153,35051,8,13.45,28.66,50.83,3.452291,0,187.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:35:50",4935154,35051,8,13.44,28.66,50.83,3.452291,0,190.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:35:55",4935155,35051,8,13.45,28.66,50.83,3.452291,0,179.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:36:00",4935156,35051,8,13.46,28.66,50.83,3.452291,0,185.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:36:05",4935157,35051,8,13.45,28.66,50.9,3.452291,0,183.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:36:10",4935158,35051,8,13.46,28.66,50.9,3.452291,0,195.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:36:15",4935159,35051,8,13.45,28.66,50.9,3.452291,0,171.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:36:20",4935160,35051,8,13.45,28.66,50.9,3.452291,0,199.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:36:25",4935161,35051,8,13.46,28.66,50.9,3.452291,0,197.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:36:30",4935162,35051,8,13.46,28.66,50.9,3.452291,0,194.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:36:35",4935163,35051,8,13.46,28.66,50.9,3.452291,0,192.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:36:40",4935164,35051,8,13.45,28.66,50.9,3.452291,0,191.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:36:45",4935165,35051,8,13.44,28.66,50.9,3.450941,0,187.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:36:50",4935166,35051,8,13.45,28.66,50.9,3.450941,0,192.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:36:55",4935167,35051,8,13.46,28.66,50.9,3.450941,0,192.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:37:00",4935168,35051,8,13.44,28.66,50.9,3.450941,0,191.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:37:05",4935169,35051,8,13.46,28.66,50.9,3.450941,0,189.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:37:10",4935170,35051,8,13.46,28.66,50.9,3.450941,0,189.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:37:15",4935171,35051,8,13.44,28.66,50.9,3.450941,0,189.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:37:20",4935172,35051,8,13.45,28.66,50.9,3.450941,0,189.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:37:25",4935173,35051,8,13.44,28.66,50.9,3.450941,0,185.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:37:30",4935174,35051,8,13.46,28.66,50.9,3.450941,0,187.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:37:35",4935175,35051,8,13.46,28.66,50.9,3.450941,0,187.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:37:40",4935176,35051,8,13.46,28.66,50.9,3.450941,0,189.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:37:45",4935177,35051,8,13.44,28.66,50.9,3.450941,0,189.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:37:50",4935178,35051,8,13.45,28.66,50.9,3.450941,0,190.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:37:55",4935179,35051,8,13.44,28.66,50.9,3.450941,0,190.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:38:00",4935180,35051,8,13.45,28.66,50.9,3.450941,0,206.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:38:05",4935181,35051,8,13.44,28.66,50.9,3.450941,0,198.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:38:10",4935182,35051,8,13.44,28.66,50.9,3.450941,0,199.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:38:15",4935183,35051,8,13.46,28.66,50.9,3.450941,0,204.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:38:20",4935184,35051,8,13.45,28.66,50.9,3.450941,0,189.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:38:25",4935185,35051,8,13.45,28.66,50.9,3.450941,0,187.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:38:30",4935186,35051,8,13.46,28.66,50.9,3.450941,0,189.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:38:35",4935187,35051,8,13.46,28.66,50.9,3.450941,0,200.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:38:40",4935188,35051,8,13.45,28.66,50.9,3.450941,0,187.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:38:45",4935189,35051,8,13.46,28.66,50.9,3.450941,0,176.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:38:50",4935190,35051,8,13.46,28.66,50.9,3.450941,0,180.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:38:55",4935191,35051,8,13.45,28.66,50.9,3.450941,0,201.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:39:00",4935192,35051,8,13.45,28.66,50.9,3.450941,0,195.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:39:05",4935193,35051,8,13.47,28.66,50.9,3.450941,0,185.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:39:10",4935194,35051,8,13.46,28.66,50.9,3.450941,0,188.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:39:15",4935195,35051,8,13.45,28.66,50.9,3.450941,0,202.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:39:20",4935196,35051,8,13.46,28.66,50.9,3.450941,0,176.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:39:25",4935197,35051,8,13.45,28.66,50.9,3.450941,0,187.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:39:30",4935198,35051,8,13.45,28.66,50.9,3.450941,0,192.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:39:35",4935199,35051,8,13.44,28.66,50.9,3.450941,0,194.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:39:40",4935200,35051,8,13.46,28.66,50.9,3.450941,0,195.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:39:45",4935201,35051,8,13.45,28.66,50.9,3.450941,0,194.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:39:50",4935202,35051,8,13.46,28.66,50.9,3.450941,0,183.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:39:55",4935203,35051,8,13.46,28.66,50.9,3.450941,0,183.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:40:00",4935204,35051,8,13.46,28.66,50.9,3.450941,0,210.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:40:05",4935205,35051,8,13.46,28.66,50.9,3.450941,0,208.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:40:10",4935206,35051,8,13.46,28.66,50.97,3.450941,0,210.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:40:15",4935207,35051,8,13.45,28.66,50.97,3.450941,0,202.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:40:20",4935208,35051,8,13.45,28.66,50.97,3.451616,0,191.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:40:25",4935209,35051,8,13.45,28.66,50.97,3.451616,0,180.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:40:30",4935210,35051,8,13.46,28.66,50.97,3.451616,0,199.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:40:35",4935211,35051,8,13.45,28.66,50.97,3.451616,0,206.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:40:40",4935212,35051,8,13.46,28.66,50.97,3.451616,0,208.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:40:45",4935213,35051,8,13.45,28.66,50.97,3.451616,0,183.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:40:50",4935214,35051,8,13.46,28.66,50.97,3.451616,0,162.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:40:55",4935215,35051,8,13.45,28.66,50.97,3.451616,0,164.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:41:00",4935216,35051,8,13.46,28.66,50.97,3.451616,0,162.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:41:05",4935217,35051,8,13.45,28.66,50.97,3.451616,0,162.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:41:10",4935218,35051,8,13.45,28.66,50.97,3.451616,0,166.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:41:15",4935219,35051,8,13.42,28.66,50.97,3.451616,0,173.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:41:20",4935220,35051,8,13.45,28.66,50.97,3.451616,0,187.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:41:25",4935221,35051,8,13.46,28.66,50.97,3.451616,0,183.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:41:30",4935222,35051,8,13.46,28.66,50.97,3.451616,0,176.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:41:35",4935223,35051,8,13.44,28.66,50.97,3.451616,0,171.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:41:40",4935224,35051,8,13.45,28.66,50.97,3.451616,0,183.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:41:45",4935225,35051,8,13.45,28.66,50.97,3.451616,0,176.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:41:50",4935226,35051,8,13.46,28.66,50.97,3.451616,0,179.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:41:55",4935227,35051,8,13.46,28.66,50.97,3.451616,0,173.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:42:00",4935228,35051,8,13.46,28.66,50.97,3.451616,0,176.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:42:05",4935229,35051,8,13.45,28.66,50.97,3.451616,0,177.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:42:10",4935230,35051,8,13.45,28.62,50.97,3.451616,0,178.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:42:15",4935231,35051,8,13.44,28.62,50.97,3.451616,0,174.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:42:20",4935232,35051,8,13.46,28.62,50.97,3.451616,0,179.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:42:25",4935233,35051,8,13.45,28.62,50.97,3.451616,0,175.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:42:30",4935234,35051,8,13.45,28.62,50.97,3.451616,0,183.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:42:35",4935235,35051,8,13.46,28.62,50.97,3.451616,0,183.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:42:40",4935236,35051,8,13.44,28.62,50.97,3.451616,0,186.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:42:45",4935237,35051,8,13.46,28.62,50.97,3.451616,0,187.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:42:50",4935238,35051,8,13.46,28.62,50.97,3.451616,0,192.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:42:55",4935239,35051,8,13.46,28.62,50.97,3.451616,0,204.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:43:00",4935240,35051,8,13.46,28.62,50.97,3.451616,0,189.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:43:05",4935241,35051,8,13.43,28.62,50.97,3.451616,0,191.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:43:10",4935242,35051,8,13.46,28.62,50.97,3.451616,0,201.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:43:15",4935243,35051,8,13.44,28.62,50.97,3.451616,0,178.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:43:20",4935244,35051,8,13.45,28.62,50.97,3.451616,0,195.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:43:25",4935245,35051,8,13.45,28.62,50.97,3.451616,0,194.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:43:30",4935246,35051,8,13.44,28.62,50.97,3.451616,0,194.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:43:35",4935247,35051,8,13.45,28.62,50.97,3.451616,0,194.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:43:40",4935248,35051,8,13.46,28.62,50.97,3.451616,0,192.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:43:45",4935249,35051,8,13.46,28.69,50.97,3.451616,0,187.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:43:50",4935250,35051,8,13.45,28.62,50.97,3.451616,0,195.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:43:55",4935251,35051,8,13.46,28.62,50.97,3.451616,0,194.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:44:00",4935252,35051,8,13.46,28.66,50.97,3.451616,0,194.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:44:05",4935253,35051,8,13.45,28.69,50.97,3.451616,0,195.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:44:10",4935254,35051,8,13.44,28.66,50.97,3.451616,0,178.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:44:15",4935255,35051,8,13.46,28.69,50.97,3.451616,0,181.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:44:20",4935256,35051,8,13.46,28.66,50.97,3.451616,0,197.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:44:25",4935257,35051,8,13.46,28.66,51.04,3.451616,0,196.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:44:30",4935258,35051,8,13.45,28.66,50.97,3.451616,0,198.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:44:35",4935259,35051,8,13.46,28.66,51.04,3.451616,0,194.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:44:40",4935260,35051,8,13.46,28.66,51.04,3.451616,0,197.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:44:45",4935261,35051,8,13.46,28.66,51.04,3.451616,0,197.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:44:50",4935262,35051,8,13.46,28.66,51.04,3.451616,0,171.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:44:55",4935263,35051,8,13.46,28.66,51.04,3.451616,0,189.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:45:00",4935264,35051,8,13.45,28.66,51.04,3.451616,0,210.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:45:05",4935265,35051,8,13.46,28.69,51.04,3.451616,0,194.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:45:10",4935266,35051,8,13.43,28.66,51.04,3.451616,0,188.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:45:15",4935267,35051,8,13.46,28.66,51.04,3.451616,0,191.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:45:20",4935268,35051,8,13.44,28.66,51.04,3.451616,0,191.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:45:25",4935269,35051,8,13.46,28.66,51.04,3.451616,0,195.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:45:30",4935270,35051,8,13.46,28.66,51.04,3.451616,0,192.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:45:35",4935271,35051,8,13.46,28.66,51.04,3.451616,0,192.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:45:40",4935272,35051,8,13.42,28.69,51.04,3.451616,0,187.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:45:45",4935273,35051,8,13.46,28.69,51.04,3.450941,0,185.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:45:50",4935274,35051,8,13.45,28.69,51.04,3.450941,0,178.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:45:55",4935275,35051,8,13.46,28.66,51.04,3.450941,0,194.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:46:00",4935276,35051,8,13.45,28.66,51.04,3.450941,0,208.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:46:05",4935277,35051,8,13.45,28.66,51.04,3.450941,0,192.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:46:10",4935278,35051,8,13.46,28.66,51.04,3.450941,0,196.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:46:15",4935279,35051,8,13.46,28.66,51.04,3.450941,0,197.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:46:20",4935280,35051,8,13.45,28.69,51.04,3.450941,0,194.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:46:25",4935281,35051,8,13.44,28.69,51.04,3.450941,0,194.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:46:30",4935282,35051,8,13.46,28.66,51.04,3.450941,0,196.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:46:35",4935283,35051,8,13.46,28.69,51.04,3.450941,0,197.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:46:40",4935284,35051,8,13.42,28.69,51.04,3.450941,0,196.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:46:45",4935285,35051,8,13.45,28.69,51.04,3.450941,0,196.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:46:50",4935286,35051,8,13.46,28.66,51.04,3.450941,0,196.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:46:55",4935287,35051,8,13.45,28.66,51.04,3.450941,0,197.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:47:00",4935288,35051,8,13.45,28.66,51.04,3.450941,0,197.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:47:05",4935289,35051,8,13.44,28.69,51.04,3.450941,0,202.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:47:10",4935290,35051,8,13.46,28.66,51.04,3.450941,0,191.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:47:15",4935291,35051,8,13.46,28.66,51.04,3.450941,0,189.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:47:20",4935292,35051,8,13.46,28.69,51.04,3.450941,0,178.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:47:25",4935293,35051,8,13.46,28.66,51.04,3.450941,0,174.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:47:30",4935294,35051,8,13.45,28.69,51.04,3.450941,0,183.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:47:35",4935295,35051,8,13.45,28.66,51.04,3.451616,0,199.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:47:40",4935296,35051,8,13.45,28.69,51.04,3.451616,0,222.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:47:45",4935297,35051,8,13.46,28.66,51.04,3.451616,0,197.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:47:50",4935298,35051,8,13.43,28.66,51.04,3.451616,0,194.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:47:55",4935299,35051,8,13.45,28.66,51.04,3.451616,0,196.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:48:00",4935300,35051,8,13.45,28.66,51.04,3.451616,0,194.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:48:05",4935301,35051,8,13.46,28.66,51.04,3.451616,0,196.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:48:10",4935302,35051,8,13.46,28.66,51.04,3.451616,0,194.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:48:15",4935303,35051,8,13.45,28.66,51.04,3.451616,0,192.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:48:20",4935304,35051,8,13.45,28.69,51.04,3.451616,0,192.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:48:25",4935305,35051,8,13.43,28.66,51.04,3.451616,0,194.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:48:30",4935306,35051,8,13.46,28.69,51.04,3.451616,0,192.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:48:35",4935307,35051,8,13.46,28.69,51.04,3.451616,0,192.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:48:40",4935308,35051,8,13.44,28.66,51.04,3.451616,0,189.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:48:45",4935309,35051,8,13.46,28.66,51.04,3.451616,0,189.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:48:50",4935310,35051,8,13.46,28.66,51.04,3.451616,0,189.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:48:55",4935311,35051,8,13.46,28.66,51.04,3.451616,0,192.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:49:00",4935312,35051,8,13.45,28.66,51.04,3.451616,0,191.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:49:05",4935313,35051,8,13.46,28.66,51.04,3.451616,0,192.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:49:10",4935314,35051,8,13.46,28.69,51.04,3.451616,0,192.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:49:15",4935315,35051,8,13.46,28.66,51.04,3.451616,0,191.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:49:20",4935316,35051,8,13.46,28.69,51.04,3.451616,0,197.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:49:25",4935317,35051,8,13.46,28.69,51.04,3.451616,0,192.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:49:30",4935318,35051,8,13.45,28.69,51.04,3.451616,0,192.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:49:35",4935319,35051,8,13.45,28.66,51.04,3.451616,0,195.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:49:40",4935320,35051,8,13.44,28.66,51.04,3.451616,0,204.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:49:45",4935321,35051,8,13.43,28.66,51.04,3.451616,0,208.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:49:50",4935322,35051,8,13.45,28.69,51.04,3.451616,0,208.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:49:55",4935323,35051,8,13.46,28.69,51.04,3.451616,0,194.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:50:00",4935324,35051,8,13.46,28.69,51.11,3.451616,0,194.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:50:05",4935325,35051,8,13.46,28.66,51.04,3.451616,0,203.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:50:10",4935326,35051,8,13.45,28.69,51.11,3.451616,0,206.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:50:15",4935327,35051,8,13.45,28.69,51.11,3.451616,0,204.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:50:20",4935328,35051,8,13.44,28.69,51.11,3.451616,0,202.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:50:25",4935329,35051,8,13.46,28.69,51.11,3.451616,0,201.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:50:30",4935330,35051,8,13.44,28.69,51.11,3.451616,0,195.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:50:35",4935331,35051,8,13.43,28.66,51.11,3.451616,0,196.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:50:40",4935332,35051,8,13.45,28.66,51.11,3.451616,0,196.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:50:45",4935333,35051,8,13.43,28.69,51.11,3.451616,0,196.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:50:50",4935334,35051,8,13.46,28.66,51.11,3.451616,0,197.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:50:55",4935335,35051,8,13.45,28.66,51.11,3.451616,0,197.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:51:00",4935336,35051,8,13.46,28.66,51.11,3.451616,0,200.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:51:05",4935337,35051,8,13.46,28.69,51.11,3.451616,0,197.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:51:10",4935338,35051,8,13.44,28.66,51.1,3.450941,0,195.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:51:15",4935339,35051,8,13.46,28.66,51.1,3.450941,0,194.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:51:20",4935340,35051,8,13.46,28.69,51.1,3.450941,0,199.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:51:25",4935341,35051,8,13.45,28.66,51.1,3.450941,0,179.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:51:30",4935342,35051,8,13.45,28.66,51.1,3.450941,0,189.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:51:35",4935343,35051,8,13.45,28.69,51.1,3.450941,0,185.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:51:40",4935344,35051,8,13.45,28.66,51.1,3.450941,0,189.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:51:45",4935345,35051,8,13.46,28.69,51.1,3.450941,0,189.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:51:50",4935346,35051,8,13.46,28.69,51.1,3.450941,0,189.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:51:55",4935347,35051,8,13.46,28.69,51.1,3.450941,0,184.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:52:00",4935348,35051,8,13.46,28.66,51.1,3.450941,0,189.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:52:05",4935349,35051,8,13.46,28.69,51.1,3.450941,0,187.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:52:10",4935350,35051,8,13.45,28.66,51.1,3.450941,0,189.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:52:15",4935351,35051,8,13.46,28.69,51.1,3.450941,0,184.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:52:20",4935352,35051,8,13.46,28.69,51.1,3.450941,0,188.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:52:25",4935353,35051,8,13.46,28.69,51.1,3.450941,0,198.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:52:30",4935354,35051,8,13.46,28.66,51.1,3.450941,0,189.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:52:35",4935355,35051,8,13.45,28.66,51.1,3.450941,0,206.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:52:40",4935356,35051,8,13.46,28.66,51.1,3.450941,0,197.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:52:45",4935357,35051,8,13.45,28.69,51.1,3.450941,0,190.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:52:50",4935358,35051,8,13.45,28.69,51.1,3.450941,0,192.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:52:55",4935359,35051,8,13.46,28.69,51.1,3.450941,0,192.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:53:00",4935360,35051,8,13.45,28.66,51.1,3.450941,0,192.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:53:05",4935361,35051,8,13.45,28.69,51.1,3.450941,0,188.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:53:10",4935362,35051,8,13.43,28.66,51.1,3.450941,0,190.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:53:15",4935363,35051,8,13.46,28.66,51.1,3.450941,0,190.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:53:20",4935364,35051,8,13.44,28.69,51.1,3.450941,0,211.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:53:25",4935365,35051,8,13.45,28.69,51.1,3.450941,0,205.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:53:30",4935366,35051,8,13.45,28.66,51.1,3.450941,0,206.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:53:35",4935367,35051,8,13.46,28.69,51.1,3.450941,0,208.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:53:40",4935368,35051,8,13.44,28.69,51.1,3.450941,0,206.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:53:45",4935369,35051,8,13.45,28.69,51.1,3.450941,0,206.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:53:50",4935370,35051,8,13.44,28.69,51.1,3.450941,0,201.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:53:55",4935371,35051,8,13.45,28.66,51.1,3.450941,0,194.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:54:00",4935372,35051,8,13.46,28.69,51.1,3.450941,0,189.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:54:05",4935373,35051,8,13.44,28.66,51.1,3.450941,0,187.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:54:10",4935374,35051,8,13.46,28.69,51.1,3.450941,0,189.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:54:15",4935375,35051,8,13.45,28.69,51.1,3.450941,0,199.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:54:20",4935376,35051,8,13.46,28.69,51.1,3.450941,0,204.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:54:25",4935377,35051,8,13.45,28.69,51.1,3.450941,0,188.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:54:30",4935378,35051,8,13.45,28.69,51.1,3.450941,0,192.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:54:35",4935379,35051,8,13.45,28.69,51.1,3.450941,0,192.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:54:40",4935380,35051,8,13.46,28.69,51.1,3.450941,0,199.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:54:45",4935381,35051,8,13.45,28.69,51.1,3.452966,0,187.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:54:50",4935382,35051,8,13.46,28.69,51.1,3.452966,0,199.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:54:55",4935383,35051,8,13.46,28.69,51.1,3.452966,0,204.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:55:00",4935384,35051,8,13.44,28.62,51.1,3.452966,0,177.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:55:05",4935385,35051,8,13.46,28.69,51.1,3.452966,0,181.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:55:10",4935386,35051,8,13.45,28.62,51.1,3.452966,0,183.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:55:15",4935387,35051,8,13.46,28.62,51.1,3.452966,0,195.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:55:20",4935388,35051,8,13.45,28.69,51.1,3.452966,0,204.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:55:25",4935389,35051,8,13.45,28.69,51.1,3.452966,0,198.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:55:30",4935390,35051,8,13.46,28.69,51.1,3.452966,0,206.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:55:35",4935391,35051,8,13.45,28.62,51.1,3.452966,0,213.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:55:40",4935392,35051,8,13.45,28.69,51.1,3.452966,0,210.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:55:45",4935393,35051,8,13.45,28.62,51.1,3.452966,0,211.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:55:50",4935394,35051,8,13.46,28.62,51.1,3.452966,0,208.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:55:55",4935395,35051,8,13.46,28.62,51.1,3.452966,0,208.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:56:00",4935396,35051,8,13.45,28.69,51.1,3.452966,0,206.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:56:05",4935397,35051,8,13.44,28.62,51.1,3.452966,0,196.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:56:10",4935398,35051,8,13.46,28.69,51.1,3.452966,0,188.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:56:15",4935399,35051,8,13.45,28.69,51.1,3.452966,0,210.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:56:20",4935400,35051,8,13.46,28.69,51.1,3.452966,0,222.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:56:25",4935401,35051,8,13.46,28.69,51.1,3.452966,0,195.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:56:30",4935402,35051,8,13.46,28.62,51.1,3.452966,0,206.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:56:35",4935403,35051,8,13.46,28.69,51.1,3.450941,0,208.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:56:40",4935404,35051,8,13.46,28.69,51.1,3.450941,0,208.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:56:45",4935405,35051,8,13.45,28.69,51.1,3.450941,0,208.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:56:50",4935406,35051,8,13.45,28.69,51.1,3.450941,0,208.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:56:55",4935407,35051,8,13.45,28.66,51.1,3.450941,0,195.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:57:00",4935408,35051,8,13.46,28.69,51.1,3.450941,0,217.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:57:05",4935409,35051,8,13.45,28.69,51.1,3.450941,0,204.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:57:10",4935410,35051,8,13.45,28.69,51.1,3.450941,0,199.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:57:15",4935411,35051,8,13.46,28.69,51.1,3.450941,0,196.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:57:20",4935412,35051,8,13.45,28.69,51.1,3.450941,0,199.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:57:25",4935413,35051,8,13.45,28.69,51.1,3.450941,0,193.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:57:30",4935414,35051,8,13.44,28.69,51.1,3.450941,0,196.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:57:35",4935415,35051,8,13.46,28.66,51.1,3.450941,0,199.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:57:40",4935416,35051,8,13.45,28.69,51.17,3.450941,0,199.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:57:45",4935417,35051,8,13.42,28.69,51.1,3.450941,0,189.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:57:50",4935418,35051,8,13.46,28.69,51.1,3.450941,0,217.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:57:55",4935419,35051,8,13.45,28.66,51.17,3.450941,0,188.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:58:00",4935420,35051,8,13.45,28.69,51.1,3.450941,0,187.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:58:05",4935421,35051,8,13.46,28.69,51.1,3.450941,0,190.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:58:10",4935422,35051,8,13.44,28.69,51.17,3.450941,0,187.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:58:15",4935423,35051,8,13.45,28.69,51.17,3.450941,0,187.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:58:20",4935424,35051,8,13.45,28.66,51.17,3.451616,0,188.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:58:25",4935425,35051,8,13.45,28.69,51.11,3.451616,0,184.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:58:30",4935426,35051,8,13.45,28.69,51.17,3.451616,0,197.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:58:35",4935427,35051,8,13.46,28.69,51.17,3.451616,0,197.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:58:40",4935428,35051,8,13.44,28.69,51.17,3.451616,0,192.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:58:45",4935429,35051,8,13.45,28.69,51.17,3.451616,0,183.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:58:50",4935430,35051,8,13.45,28.69,51.17,3.451616,0,199.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:58:55",4935431,35051,8,13.45,28.66,51.17,3.451616,0,172.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:59:00",4935432,35051,8,13.46,28.69,51.17,3.451616,0,192.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:59:05",4935433,35051,8,13.43,28.69,51.17,3.451616,0,192.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:59:10",4935434,35051,8,13.45,28.69,51.17,3.451616,0,187.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:59:15",4935435,35051,8,13.45,28.69,51.17,3.451616,0,197.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:59:20",4935436,35051,8,13.43,28.69,51.17,3.451616,0,187.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:59:25",4935437,35051,8,13.44,28.69,51.17,3.451616,0,194.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:59:30",4935438,35051,8,13.46,28.66,51.17,3.451616,0,189.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:59:35",4935439,35051,8,13.45,28.69,51.17,3.451616,0,190.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:59:40",4935440,35051,8,13.45,28.66,51.17,3.451616,0,190.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:59:45",4935441,35051,8,13.45,28.69,51.17,3.451616,0,187.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:59:50",4935442,35051,8,13.45,28.69,51.17,3.451616,0,192.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 21:59:55",4935443,35051,8,13.45,28.69,51.17,3.451616,0,192.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:00:00",4935444,35051,8,13.46,28.69,51.17,3.451616,0,192.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:00:05",4935445,35051,8,13.45,28.69,51.17,3.451616,0,194.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:00:10",4935446,35051,8,13.45,28.66,51.17,3.451616,0,190.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:00:15",4935447,35051,8,13.46,28.69,51.17,3.451616,0,195.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:00:20",4935448,35051,8,13.45,28.66,51.17,3.451616,0,194.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:00:25",4935449,35051,8,13.45,28.69,51.17,3.451616,0,194.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:00:30",4935450,35051,8,13.45,28.69,51.17,3.451616,0,195.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:00:35",4935451,35051,8,13.45,28.69,51.17,3.451616,0,194.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:00:40",4935452,35051,8,13.45,28.69,51.17,3.451616,0,178.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:00:45",4935453,35051,8,13.45,28.69,51.17,3.451616,0,184.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:00:50",4935454,35051,8,13.44,28.69,51.17,3.451616,0,187.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:00:55",4935455,35051,8,13.45,28.69,51.17,3.451616,0,190.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:01:00",4935456,35051,8,13.45,28.69,51.17,3.451616,0,189.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:01:05",4935457,35051,8,13.44,28.66,51.17,3.451616,0,189.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:01:10",4935458,35051,8,13.45,28.66,51.17,3.451616,0,189.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:01:15",4935459,35051,8,13.45,28.69,51.17,3.451616,0,187.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:01:20",4935460,35051,8,13.44,28.69,51.17,3.451616,0,187.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:01:25",4935461,35051,8,13.46,28.69,51.17,3.451616,0,190.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:01:30",4935462,35051,8,13.46,28.69,51.17,3.451616,0,183.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:01:35",4935463,35051,8,13.45,28.69,51.17,3.451616,0,181.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:01:40",4935464,35051,8,13.45,28.69,51.17,3.451616,0,180.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:01:45",4935465,35051,8,13.45,28.66,51.17,3.451616,0,181.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:01:50",4935466,35051,8,13.45,28.69,51.17,3.451616,0,181.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:01:55",4935467,35051,8,13.46,28.69,51.17,3.451616,0,183.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:02:00",4935468,35051,8,13.44,28.69,51.17,3.451616,0,183.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:02:05",4935469,35051,8,13.42,28.69,51.17,3.451616,0,186.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:02:10",4935470,35051,8,13.45,28.69,51.17,3.451616,0,180.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:02:15",4935471,35051,8,13.46,28.69,51.17,3.451616,0,197.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:02:20",4935472,35051,8,13.45,28.66,51.17,3.451616,0,200.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:02:25",4935473,35051,8,13.45,28.69,51.17,3.451616,0,215.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:02:30",4935474,35051,8,13.45,28.69,51.17,3.451616,0,194.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:02:35",4935475,35051,8,13.45,28.66,51.17,3.451616,0,213.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:02:40",4935476,35051,8,13.46,28.69,51.17,3.451616,0,195.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:02:45",4935477,35051,8,13.45,28.69,51.17,3.451616,0,213.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:02:50",4935478,35051,8,13.45,28.69,51.17,3.451616,0,189.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:02:55",4935479,35051,8,13.41,28.69,51.17,3.451616,0,177.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:03:00",4935480,35051,8,13.45,28.69,51.17,3.451616,0,180.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:03:05",4935481,35051,8,13.45,28.66,51.17,3.451616,0,183.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:03:10",4935482,35051,8,13.46,28.69,51.17,3.451616,0,199.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:03:15",4935483,35051,8,13.45,28.69,51.17,3.451616,0,197.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:03:20",4935484,35051,8,13.45,28.69,51.17,3.451616,0,192.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:03:25",4935485,35051,8,13.44,28.69,51.17,3.451616,0,198.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:03:30",4935486,35051,8,13.46,28.69,51.17,3.451616,0,196.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:03:35",4935487,35051,8,13.45,28.69,51.17,3.451616,0,190.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:03:40",4935488,35051,8,13.46,28.69,51.17,3.451616,0,191.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:03:45",4935489,35051,8,13.43,28.69,51.17,3.451616,0,194.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:03:50",4935490,35051,8,13.45,28.69,51.17,3.451616,0,202.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:03:55",4935491,35051,8,13.44,28.69,51.17,3.451616,0,188.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:04:00",4935492,35051,8,13.46,28.69,51.17,3.451616,0,189.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:04:05",4935493,35051,8,13.45,28.69,51.17,3.451616,0,187.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:04:10",4935494,35051,8,13.46,28.69,51.17,3.451616,0,187.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:04:15",4935495,35051,8,13.45,28.69,51.17,3.451616,0,189.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:04:20",4935496,35051,8,13.46,28.69,51.17,3.451616,0,183.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:04:25",4935497,35051,8,13.44,28.69,51.17,3.451616,0,181.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:04:30",4935498,35051,8,13.46,28.69,51.17,3.451616,0,204.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:04:35",4935499,35051,8,13.46,28.69,51.17,3.451616,0,222.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:04:40",4935500,35051,8,13.45,28.69,51.17,3.451616,0,204.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:04:45",4935501,35051,8,13.45,28.69,51.17,3.451616,0,204.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:04:50",4935502,35051,8,13.46,28.69,51.17,3.451616,0,187.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:04:55",4935503,35051,8,13.46,28.69,51.17,3.451616,0,183.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:05:00",4935504,35051,8,13.45,28.69,51.17,3.451616,0,187.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:05:05",4935505,35051,8,13.46,28.69,51.17,3.451616,0,187.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:05:10",4935506,35051,8,13.46,28.69,51.17,3.451616,0,187.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:05:15",4935507,35051,8,13.45,28.69,51.17,3.451616,0,189.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:05:20",4935508,35051,8,13.46,28.69,51.17,3.451616,0,187.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:05:25",4935509,35051,8,13.46,28.69,51.17,3.451616,0,190.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:05:30",4935510,35051,8,13.46,28.69,51.17,3.451616,0,189.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:05:35",4935511,35051,8,13.46,28.69,51.17,3.450941,0,192.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:05:40",4935512,35051,8,13.46,28.69,51.17,3.450941,0,188.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:05:45",4935513,35051,8,13.46,28.69,51.17,3.450941,0,180.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:05:50",4935514,35051,8,13.46,28.69,51.17,3.450941,0,183.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:05:55",4935515,35051,8,13.45,28.69,51.17,3.450941,0,181.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:06:00",4935516,35051,8,13.46,28.69,51.17,3.450941,0,181.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:06:05",4935517,35051,8,13.46,28.69,51.17,3.450941,0,179.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:06:10",4935518,35051,8,13.46,28.69,51.17,3.450941,0,169.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:06:15",4935519,35051,8,13.46,28.69,51.17,3.450941,0,210.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:06:20",4935520,35051,8,13.46,28.69,51.17,3.450941,0,196.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:06:25",4935521,35051,8,13.44,28.69,51.17,3.450941,0,203.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:06:30",4935522,35051,8,13.46,28.69,51.17,3.450941,0,189.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:06:35",4935523,35051,8,13.46,28.69,51.17,3.450941,0,187.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:06:40",4935524,35051,8,13.46,28.69,51.17,3.450941,0,183.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:06:45",4935525,35051,8,13.45,28.69,51.17,3.450941,0,192.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:06:50",4935526,35051,8,13.46,28.69,51.17,3.450941,0,195.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:06:55",4935527,35051,8,13.46,28.69,51.17,3.450941,0,208.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:07:00",4935528,35051,8,13.46,28.69,51.17,3.450941,0,224.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:07:05",4935529,35051,8,13.45,28.69,51.17,3.450941,0,197.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:07:10",4935530,35051,8,13.46,28.69,51.17,3.450941,0,183.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:07:15",4935531,35051,8,13.45,28.69,51.17,3.450941,0,177.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:07:20",4935532,35051,8,13.46,28.69,51.18,3.451616,0,189.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:07:25",4935533,35051,8,13.45,28.69,51.18,3.451616,0,200.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:07:30",4935534,35051,8,13.46,28.69,51.18,3.451616,0,196.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:07:35",4935535,35051,8,13.46,28.69,51.18,3.451616,0,197.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:07:40",4935536,35051,8,13.45,28.69,51.18,3.451616,0,197.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:07:45",4935537,35051,8,13.46,28.69,51.18,3.451616,0,206.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:07:50",4935538,35051,8,13.42,28.69,51.18,3.451616,0,206.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:07:55",4935539,35051,8,13.46,28.69,51.18,3.451616,0,206.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:08:00",4935540,35051,8,13.46,28.69,51.18,3.451616,0,206.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:08:05",4935541,35051,8,13.44,28.69,51.18,3.451616,0,213.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:08:10",4935542,35051,8,13.45,28.69,51.18,3.451616,0,194.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:08:15",4935543,35051,8,13.46,28.69,51.18,3.451616,0,196.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:08:20",4935544,35051,8,13.46,28.69,51.18,3.451616,0,193.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:08:25",4935545,35051,8,13.46,28.69,51.18,3.451616,0,203.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:08:30",4935546,35051,8,13.46,28.69,51.18,3.451616,0,206.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:08:35",4935547,35051,8,13.46,28.69,51.18,3.451616,0,206.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:08:40",4935548,35051,8,13.46,28.69,51.18,3.451616,0,204.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:08:45",4935549,35051,8,13.46,28.69,51.18,3.451616,0,199.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:08:50",4935550,35051,8,13.46,28.69,51.18,3.451616,0,181.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:08:55",4935551,35051,8,13.46,28.69,51.18,3.451616,0,183.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:09:00",4935552,35051,8,13.46,28.69,51.18,3.451616,0,183.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:09:05",4935553,35051,8,13.44,28.69,51.18,3.451616,0,188.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:09:10",4935554,35051,8,13.47,28.69,51.18,3.450941,0,200.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:09:15",4935555,35051,8,13.46,28.69,51.18,3.450941,0,206.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:09:20",4935556,35051,8,13.46,28.69,51.18,3.450941,0,201.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:09:25",4935557,35051,8,13.44,28.69,51.18,3.450941,0,201.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:09:30",4935558,35051,8,13.46,28.69,51.18,3.450941,0,204.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:09:35",4935559,35051,8,13.46,28.69,51.18,3.450941,0,204.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:09:40",4935560,35051,8,13.45,28.69,51.18,3.450941,0,204.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:09:45",4935561,35051,8,13.45,28.69,51.18,3.450941,0,206.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:09:50",4935562,35051,8,13.45,28.69,51.18,3.450941,0,206.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:09:55",4935563,35051,8,13.45,28.69,51.18,3.450941,0,191.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:10:00",4935564,35051,8,13.45,28.69,51.18,3.450941,0,204.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:10:05",4935565,35051,8,13.43,28.69,51.18,3.450941,0,199.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:10:10",4935566,35051,8,13.46,28.69,51.18,3.450941,0,204.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:10:15",4935567,35051,8,13.46,28.69,51.18,3.450941,0,194.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:10:20",4935568,35051,8,13.44,28.69,51.18,3.450941,0,199.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:10:25",4935569,35051,8,13.46,28.69,51.18,3.450941,0,202.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:10:30",4935570,35051,8,13.46,28.69,51.18,3.450941,0,212.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:10:35",4935571,35051,8,13.46,28.69,51.18,3.450941,0,215.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:10:40",4935572,35051,8,13.45,28.69,51.18,3.450941,0,204.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:10:45",4935573,35051,8,13.45,28.69,51.18,3.450941,0,203.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:10:50",4935574,35051,8,13.45,28.69,51.18,3.450941,0,204.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:10:55",4935575,35051,8,13.46,28.69,51.18,3.450941,0,206.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:11:00",4935576,35051,8,13.45,28.69,51.18,3.451616,0,203.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:11:05",4935577,35051,8,13.46,28.69,51.18,3.451616,0,206.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:11:10",4935578,35051,8,13.46,28.69,51.18,3.451616,0,206.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:11:15",4935579,35051,8,13.46,28.69,51.18,3.451616,0,201.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:11:20",4935580,35051,8,13.46,28.69,51.18,3.451616,0,199.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:11:25",4935581,35051,8,13.45,28.69,51.18,3.451616,0,189.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:11:30",4935582,35051,8,13.46,28.69,51.18,3.451616,0,189.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:11:35",4935583,35051,8,13.46,28.69,51.18,3.451616,0,189.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:11:40",4935584,35051,8,13.46,28.69,51.18,3.451616,0,189.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:11:45",4935585,35051,8,13.46,28.69,51.18,3.451616,0,190.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:11:50",4935586,35051,8,13.45,28.69,51.18,3.451616,0,192.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:11:55",4935587,35051,8,13.43,28.69,51.18,3.451616,0,204.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:12:00",4935588,35051,8,13.44,28.69,51.18,3.451616,0,208.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:12:05",4935589,35051,8,13.45,28.69,51.18,3.451616,0,205.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:12:10",4935590,35051,8,13.46,28.69,51.18,3.451616,0,206.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:12:15",4935591,35051,8,13.45,28.69,51.18,3.451616,0,204.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:12:20",4935592,35051,8,13.46,28.69,51.11,3.451616,0,208.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:12:25",4935593,35051,8,13.45,28.69,51.11,3.451616,0,210.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:12:30",4935594,35051,8,13.45,28.69,51.18,3.451616,0,213.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:12:35",4935595,35051,8,13.45,28.69,51.11,3.451616,0,213.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:12:40",4935596,35051,8,13.46,28.69,51.11,3.451616,0,210.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:12:45",4935597,35051,8,13.45,28.69,51.11,3.451616,0,206.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:12:50",4935598,35051,8,13.45,28.69,51.11,3.451616,0,206.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:12:55",4935599,35051,8,13.45,28.69,51.11,3.451616,0,194.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:13:00",4935600,35051,8,13.45,28.69,51.18,3.451616,0,173.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:13:05",4935601,35051,8,13.46,28.69,51.11,3.451616,0,191.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:13:10",4935602,35051,8,13.44,28.69,51.11,3.451616,0,193.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:13:15",4935603,35051,8,13.45,28.69,51.11,3.451616,0,197.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:13:20",4935604,35051,8,13.46,28.69,51.11,3.451616,0,196.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:13:25",4935605,35051,8,13.45,28.69,51.11,3.451616,0,196.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:13:30",4935606,35051,8,13.48,28.69,51.11,3.451616,0,191.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:13:35",4935607,35051,8,13.44,28.69,51.11,3.451616,0,196.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:13:40",4935608,35051,8,13.46,28.69,51.11,3.451616,0,196.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:13:45",4935609,35051,8,13.45,28.69,51.11,3.451616,0,191.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:13:50",4935610,35051,8,13.46,28.69,51.11,3.451616,0,193.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:13:55",4935611,35051,8,13.46,28.69,51.11,3.451616,0,187.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:14:00",4935612,35051,8,13.46,28.69,51.11,3.451616,0,196.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:14:05",4935613,35051,8,13.46,28.69,51.11,3.451616,0,196.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:14:10",4935614,35051,8,13.46,28.69,51.11,3.451616,0,197.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:14:15",4935615,35051,8,13.44,28.69,51.11,3.451616,0,187.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:14:20",4935616,35051,8,13.45,28.69,51.11,3.451616,0,191.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:14:25",4935617,35051,8,13.45,28.69,51.11,3.451616,0,189.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:14:30",4935618,35051,8,13.46,28.69,51.11,3.451616,0,192.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:14:35",4935619,35051,8,13.45,28.69,51.11,3.451616,0,191.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:14:40",4935620,35051,8,13.46,28.69,51.11,3.451616,0,194.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:14:45",4935621,35051,8,13.46,28.69,51.11,3.451616,0,196.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:14:50",4935622,35051,8,13.45,28.69,51.11,3.451616,0,198.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:14:55",4935623,35051,8,13.46,28.69,51.11,3.451616,0,189.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:15:00",4935624,35051,8,13.44,28.69,51.11,3.451616,0,189.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:15:05",4935625,35051,8,13.46,28.69,51.11,3.451616,0,191.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:15:10",4935626,35051,8,13.45,28.69,51.11,3.451616,0,187.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:15:15",4935627,35051,8,13.46,28.69,51.11,3.451616,0,189.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:15:20",4935628,35051,8,13.46,28.69,51.11,3.451616,0,194.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:15:25",4935629,35051,8,13.46,28.69,51.11,3.451616,0,194.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:15:30",4935630,35051,8,13.44,28.69,51.11,3.451616,0,194.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:15:35",4935631,35051,8,13.46,28.69,51.11,3.451616,0,192.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:15:40",4935632,35051,8,13.46,28.69,51.11,3.451616,0,187.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:15:45",4935633,35051,8,13.46,28.69,51.11,3.451616,0,206.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:15:50",4935634,35051,8,13.47,28.69,51.11,3.451616,0,194.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:15:55",4935635,35051,8,13.46,28.69,51.11,3.451616,0,206.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:16:00",4935636,35051,8,13.46,28.69,51.11,3.451616,0,201.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:16:05",4935637,35051,8,13.43,28.72,51.11,3.451616,0,193.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:16:10",4935638,35051,8,13.46,28.72,51.11,3.451616,0,210.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:16:15",4935639,35051,8,13.45,28.69,51.11,3.451616,0,205.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:16:20",4935640,35051,8,13.46,28.72,51.11,3.450941,0,198.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:16:25",4935641,35051,8,13.46,28.72,51.11,3.450941,0,196.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:16:30",4935642,35051,8,13.46,28.69,51.11,3.450941,0,201.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:16:35",4935643,35051,8,13.44,28.72,51.11,3.450941,0,201.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:16:40",4935644,35051,8,13.45,28.69,51.11,3.450941,0,203.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:16:45",4935645,35051,8,13.46,28.69,51.11,3.450941,0,201.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:16:50",4935646,35051,8,13.46,28.69,51.11,3.450941,0,208.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:16:55",4935647,35051,8,13.46,28.69,51.11,3.450941,0,191.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:17:00",4935648,35051,8,13.46,28.72,51.11,3.450941,0,213.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:17:05",4935649,35051,8,13.44,28.69,51.11,3.450941,0,190.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:17:10",4935650,35051,8,13.45,28.69,51.11,3.450941,0,196.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:17:15",4935651,35051,8,13.46,28.69,51.11,3.450941,0,203.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:17:20",4935652,35051,8,13.45,28.69,51.11,3.450941,0,242.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:17:25",4935653,35051,8,13.46,28.69,51.11,3.450941,0,213.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:17:30",4935654,35051,8,13.46,28.69,51.11,3.450941,0,200.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:17:35",4935655,35051,8,13.46,28.72,51.11,3.450941,0,203.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:17:40",4935656,35051,8,13.45,28.69,51.11,3.450941,0,201.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:17:45",4935657,35051,8,13.46,28.72,51.11,3.450941,0,198.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:17:50",4935658,35051,8,13.45,28.72,51.11,3.450941,0,198.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:17:55",4935659,35051,8,13.46,28.69,51.11,3.450941,0,199.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:18:00",4935660,35051,8,13.46,28.69,51.11,3.450941,0,198.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:18:05",4935661,35051,8,13.45,28.72,51.11,3.450941,0,201.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:18:10",4935662,35051,8,13.46,28.69,51.11,3.452291,0,198.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:18:15",4935663,35051,8,13.45,28.69,51.11,3.452291,0,203.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:18:20",4935664,35051,8,13.45,28.69,51.11,3.452291,0,203.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:18:25",4935665,35051,8,13.46,28.69,51.11,3.452291,0,203.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:18:30",4935666,35051,8,13.45,28.69,51.11,3.452291,0,199.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:18:35",4935667,35051,8,13.46,28.72,51.11,3.452291,0,189.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:18:40",4935668,35051,8,13.46,28.72,51.11,3.452291,0,197.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:18:45",4935669,35051,8,13.45,28.69,51.11,3.452291,0,192.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:18:50",4935670,35051,8,13.45,28.69,51.11,3.452291,0,194.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:18:55",4935671,35051,8,13.46,28.69,51.11,3.452291,0,198.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:19:00",4935672,35051,8,13.46,28.69,51.11,3.452291,0,197.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:19:05",4935673,35051,8,13.46,28.72,51.11,3.452291,0,198.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:19:10",4935674,35051,8,13.45,28.69,51.11,3.452291,0,199.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:19:15",4935675,35051,8,13.46,28.72,51.11,3.452291,0,196.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:19:20",4935676,35051,8,13.46,28.69,51.11,3.452291,0,198.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:19:25",4935677,35051,8,13.46,28.69,51.11,3.452291,0,194.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:19:30",4935678,35051,8,13.46,28.72,51.11,3.452291,0,174.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:19:35",4935679,35051,8,13.46,28.72,51.11,3.452291,0,183.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:19:40",4935680,35051,8,13.45,28.72,51.11,3.452291,0,185.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:19:45",4935681,35051,8,13.46,28.72,51.11,3.452291,0,164.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:19:50",4935682,35051,8,13.46,28.72,51.11,3.452291,0,191.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:19:55",4935683,35051,8,13.45,28.72,51.11,3.452291,0,180.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:20:00",4935684,35051,8,13.46,28.72,51.11,3.451616,0,196.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:20:05",4935685,35051,8,13.45,28.72,51.11,3.451616,0,185.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:20:10",4935686,35051,8,13.46,28.72,51.11,3.451616,0,202.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:20:15",4935687,35051,8,13.45,28.72,51.11,3.451616,0,199.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:20:20",4935688,35051,8,13.46,28.72,51.11,3.451616,0,202.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:20:25",4935689,35051,8,13.45,28.72,51.11,3.451616,0,187.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:20:30",4935690,35051,8,13.46,28.72,51.11,3.451616,0,187.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:20:35",4935691,35051,8,13.46,28.72,51.11,3.451616,0,187.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:20:40",4935692,35051,8,13.46,28.72,51.11,3.451616,0,187.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:20:45",4935693,35051,8,13.46,28.72,51.11,3.451616,0,182.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:20:50",4935694,35051,8,13.46,28.72,51.11,3.451616,0,187.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:20:55",4935695,35051,8,13.45,28.72,51.11,3.451616,0,187.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:21:00",4935696,35051,8,13.46,28.72,51.11,3.451616,0,187.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:21:05",4935697,35051,8,13.46,28.72,51.11,3.451616,0,185.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:21:10",4935698,35051,8,13.46,28.72,51.11,3.451616,0,180.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:21:15",4935699,35051,8,13.46,28.72,51.11,3.451616,0,193.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:21:20",4935700,35051,8,13.45,28.72,51.11,3.451616,0,199.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:21:25",4935701,35051,8,13.44,28.72,51.11,3.451616,0,199.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:21:30",4935702,35051,8,13.46,28.72,51.11,3.451616,0,198.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:21:35",4935703,35051,8,13.46,28.72,51.11,3.451616,0,201.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:21:40",4935704,35051,8,13.46,28.72,51.11,3.451616,0,197.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:21:45",4935705,35051,8,13.46,28.72,51.11,3.451616,0,204.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:21:50",4935706,35051,8,13.46,28.72,51.11,3.451616,0,213.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:21:55",4935707,35051,8,13.46,28.72,51.11,3.451616,0,203.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:22:00",4935708,35051,8,13.45,28.72,51.11,3.451616,0,206.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:22:05",4935709,35051,8,13.44,28.72,51.11,3.451616,0,200.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:22:10",4935710,35051,8,13.45,28.72,51.11,3.451616,0,208.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:22:15",4935711,35051,8,13.45,28.72,51.11,3.451616,0,208.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:22:20",4935712,35051,8,13.46,28.72,51.11,3.451616,0,177.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:22:25",4935713,35051,8,13.45,28.72,51.11,3.451616,0,178.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:22:30",4935714,35051,8,13.46,28.72,51.11,3.451616,0,194.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:22:35",4935715,35051,8,13.43,28.72,51.11,3.451616,0,174.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:22:40",4935716,35051,8,13.45,28.72,51.11,3.451616,0,187.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:22:45",4935717,35051,8,13.44,28.72,51.11,3.451616,0,181.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:22:50",4935718,35051,8,13.46,28.72,51.11,3.451616,0,183.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:22:55",4935719,35051,8,13.45,28.72,51.11,3.451616,0,187.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:23:00",4935720,35051,8,13.46,28.72,51.11,3.451616,0,174.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:23:05",4935721,35051,8,13.43,28.72,51.11,3.451616,0,185.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:23:10",4935722,35051,8,13.46,28.72,51.11,3.451616,0,205.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:23:15",4935723,35051,8,13.46,28.72,51.11,3.451616,0,191.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:23:20",4935724,35051,8,13.46,28.72,51.11,3.451616,0,208.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:23:25",4935725,35051,8,13.46,28.72,51.11,3.451616,0,213.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:23:30",4935726,35051,8,13.45,28.72,51.04,3.451616,0,192.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:23:35",4935727,35051,8,13.45,28.72,51.11,3.451616,0,194.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:23:40",4935728,35051,8,13.45,28.72,51.04,3.451616,0,205.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:23:45",4935729,35051,8,13.44,28.72,51.04,3.451616,0,206.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:23:50",4935730,35051,8,13.46,28.72,51.11,3.451616,0,198.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:23:55",4935731,35051,8,13.46,28.72,51.04,3.451616,0,198.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:24:00",4935732,35051,8,13.46,28.72,51.04,3.451616,0,194.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:24:05",4935733,35051,8,13.46,28.72,51.04,3.451616,0,208.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:24:10",4935734,35051,8,13.43,28.72,51.04,3.451616,0,210.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:24:15",4935735,35051,8,13.47,28.72,51.04,3.451616,0,210.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:24:20",4935736,35051,8,13.45,28.72,51.04,3.451616,0,208.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:24:25",4935737,35051,8,13.46,28.72,51.04,3.451616,0,204.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:24:30",4935738,35051,8,13.46,28.72,51.04,3.451616,0,210.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:24:35",4935739,35051,8,13.43,28.72,51.04,3.451616,0,206.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:24:40",4935740,35051,8,13.46,28.72,51.04,3.451616,0,208.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:24:45",4935741,35051,8,13.46,28.72,51.04,3.451616,0,208.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:24:50",4935742,35051,8,13.43,28.72,51.04,3.451616,0,204.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:24:55",4935743,35051,8,13.46,28.72,51.04,3.451616,0,208.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:25:00",4935744,35051,8,13.44,28.72,51.04,3.451616,0,189.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:25:05",4935745,35051,8,13.46,28.72,51.04,3.451616,0,191.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:25:10",4935746,35051,8,13.46,28.72,51.04,3.451616,0,191.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:25:15",4935747,35051,8,13.45,28.72,51.04,3.451616,0,189.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:25:20",4935748,35051,8,13.45,28.72,51.04,3.452291,0,194.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:25:25",4935749,35051,8,13.45,28.72,51.04,3.452291,0,191.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:25:30",4935750,35051,8,13.46,28.72,51.04,3.452291,0,180.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:25:35",4935751,35051,8,13.46,28.72,51.04,3.452291,0,191.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:25:40",4935752,35051,8,13.46,28.72,51.04,3.452291,0,191.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:25:45",4935753,35051,8,13.45,28.72,51.04,3.452291,0,191.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:25:50",4935754,35051,8,13.46,28.72,51.04,3.452291,0,206.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:25:55",4935755,35051,8,13.46,28.72,51.04,3.452291,0,196.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:26:00",4935756,35051,8,13.46,28.72,51.04,3.452291,0,195.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:26:05",4935757,35051,8,13.46,28.72,51.04,3.452291,0,196.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:26:10",4935758,35051,8,13.45,28.72,51.04,3.452291,0,196.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:26:15",4935759,35051,8,13.46,28.72,51.04,3.452291,0,196.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:26:20",4935760,35051,8,13.46,28.72,51.04,3.452291,0,196.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:26:25",4935761,35051,8,13.46,28.72,51.04,3.452291,0,200.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:26:30",4935762,35051,8,13.46,28.72,51.04,3.452291,0,201.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:26:35",4935763,35051,8,13.45,28.72,51.04,3.452291,0,200.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:26:40",4935764,35051,8,13.46,28.72,51.04,3.452291,0,196.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:26:45",4935765,35051,8,13.46,28.72,51.04,3.452291,0,189.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:26:50",4935766,35051,8,13.42,28.72,51.04,3.452291,0,177.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:26:55",4935767,35051,8,13.45,28.72,51.04,3.452291,0,192.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:27:00",4935768,35051,8,13.46,28.72,51.04,3.452291,0,197.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:27:05",4935769,35051,8,13.42,28.72,51.04,3.452291,0,189.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:27:10",4935770,35051,8,13.46,28.69,51.03,3.451616,0,196.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:27:15",4935771,35051,8,13.46,28.69,51.03,3.451616,0,193.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:27:20",4935772,35051,8,13.46,28.69,51.03,3.451616,0,196.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:27:25",4935773,35051,8,13.45,28.69,51.03,3.451616,0,194.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:27:30",4935774,35051,8,13.46,28.69,51.03,3.451616,0,196.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:27:35",4935775,35051,8,13.46,28.69,51.03,3.451616,0,193.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:27:40",4935776,35051,8,13.45,28.69,51.03,3.451616,0,197.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:27:45",4935777,35051,8,13.46,28.69,51.03,3.451616,0,196.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:27:50",4935778,35051,8,13.44,28.69,51.03,3.451616,0,195.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:27:55",4935779,35051,8,13.46,28.69,51.03,3.451616,0,198.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:28:00",4935780,35051,8,13.45,28.69,51.03,3.451616,0,196.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:28:05",4935781,35051,8,13.45,28.69,51.03,3.451616,0,201.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:28:10",4935782,35051,8,13.45,28.69,51.03,3.451616,0,177.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:28:15",4935783,35051,8,13.47,28.69,51.03,3.451616,0,194.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:28:20",4935784,35051,8,13.46,28.69,51.03,3.451616,0,185.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:28:25",4935785,35051,8,13.46,28.69,51.03,3.451616,0,190.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:28:30",4935786,35051,8,13.46,28.69,51.03,3.451616,0,185.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:28:35",4935787,35051,8,13.47,28.69,51.03,3.451616,0,185.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:28:40",4935788,35051,8,13.45,28.69,51.03,3.451616,0,189.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:28:45",4935789,35051,8,13.45,28.69,51.03,3.451616,0,187.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:28:50",4935790,35051,8,13.42,28.76,51.1,3.451616,0,183.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:28:55",4935791,35051,8,13.46,28.69,51.03,3.451616,0,185.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:29:00",4935792,35051,8,13.46,28.76,51.1,3.450941,0,190.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:29:05",4935793,35051,8,13.45,28.76,51.03,3.450941,0,189.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:29:10",4935794,35051,8,13.46,28.72,51.1,3.450941,0,189.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:29:15",4935795,35051,8,13.46,28.72,51.03,3.450941,0,193.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:29:20",4935796,35051,8,13.45,28.76,51.1,3.450941,0,196.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:29:25",4935797,35051,8,13.46,28.72,51.03,3.450941,0,191.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:29:30",4935798,35051,8,13.45,28.72,51.03,3.450941,0,195.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:29:35",4935799,35051,8,13.46,28.76,51.1,3.450941,0,205.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:29:40",4935800,35051,8,13.46,28.76,51.03,3.450941,0,208.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:29:45",4935801,35051,8,13.46,28.76,51.1,3.450941,0,183.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:29:50",4935802,35051,8,13.46,28.72,51.1,3.450941,0,187.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:29:55",4935803,35051,8,13.46,28.76,51.1,3.450941,0,186.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:30:00",4935804,35051,8,13.46,28.76,51.1,3.450941,0,187.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:30:05",4935805,35051,8,13.42,28.76,51.1,3.450941,0,179.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:30:10",4935806,35051,8,13.46,28.76,51.1,3.450941,0,192.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:30:15",4935807,35051,8,13.44,28.72,51.1,3.450941,0,202.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:30:20",4935808,35051,8,13.44,28.76,51.1,3.450941,0,209.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:30:25",4935809,35051,8,13.46,28.76,51.1,3.450941,0,210.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:30:30",4935810,35051,8,13.46,28.76,51.1,3.450941,0,210.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:30:35",4935811,35051,8,13.45,28.76,51.1,3.450941,0,206.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:30:40",4935812,35051,8,13.45,28.76,51.1,3.450941,0,208.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:30:45",4935813,35051,8,13.46,28.76,51.1,3.450941,0,208.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:30:50",4935814,35051,8,13.46,28.76,51.1,3.450941,0,199.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:30:55",4935815,35051,8,13.46,28.76,51.1,3.450941,0,194.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:31:00",4935816,35051,8,13.46,28.76,51.1,3.450941,0,194.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:31:05",4935817,35051,8,13.46,28.76,51.1,3.450941,0,195.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:31:10",4935818,35051,8,13.44,28.76,51.1,3.450941,0,189.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:31:15",4935819,35051,8,13.46,28.76,51.1,3.450941,0,192.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:31:20",4935820,35051,8,13.45,28.76,51.1,3.450941,0,191.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:31:25",4935821,35051,8,13.46,28.76,51.1,3.450941,0,194.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:31:30",4935822,35051,8,13.45,28.76,51.1,3.450941,0,181.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:31:35",4935823,35051,8,13.46,28.76,51.1,3.450941,0,183.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:31:40",4935824,35051,8,13.44,28.76,51.1,3.450941,0,196.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:31:45",4935825,35051,8,13.46,28.76,51.03,3.450941,0,178.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:31:50",4935826,35051,8,13.47,28.76,51.1,3.450941,0,187.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:31:55",4935827,35051,8,13.46,28.76,51.1,3.450941,0,186.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:32:00",4935828,35051,8,13.46,28.76,51.1,3.450941,0,187.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:32:05",4935829,35051,8,13.45,28.76,51.1,3.450941,0,191.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:32:10",4935830,35051,8,13.45,28.76,51.03,3.450941,0,183.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:32:15",4935831,35051,8,13.46,28.76,51.1,3.450941,0,189.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:32:20",4935832,35051,8,13.45,28.76,51.1,3.450941,0,176.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:32:25",4935833,35051,8,13.44,28.76,51.1,3.450941,0,194.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:32:30",4935834,35051,8,13.45,28.76,51.1,3.450941,0,189.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:32:35",4935835,35051,8,13.45,28.76,51.1,3.452291,0,193.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:32:40",4935836,35051,8,13.46,28.76,51.1,3.452291,0,194.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:32:45",4935837,35051,8,13.45,28.76,51.1,3.452291,0,195.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:32:50",4935838,35051,8,13.45,28.76,51.1,3.452291,0,192.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:32:55",4935839,35051,8,13.46,28.76,51.1,3.452291,0,191.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:33:00",4935840,35051,8,13.44,28.76,51.1,3.452291,0,188.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:33:05",4935841,35051,8,13.46,28.76,51.04,3.452291,0,187.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:33:10",4935842,35051,8,13.44,28.76,51.1,3.452291,0,185.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:33:15",4935843,35051,8,13.44,28.76,51.1,3.452291,0,189.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:33:20",4935844,35051,8,13.45,28.76,51.1,3.452291,0,192.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:33:25",4935845,35051,8,13.46,28.76,51.1,3.452291,0,192.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:33:30",4935846,35051,8,13.45,28.76,51.1,3.452291,0,196.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:33:35",4935847,35051,8,13.46,28.76,51.1,3.452291,0,192.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:33:40",4935848,35051,8,13.46,28.76,51.1,3.452291,0,187.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:33:45",4935849,35051,8,13.46,28.76,51.1,3.452291,0,194.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:33:50",4935850,35051,8,13.46,28.76,51.1,3.452291,0,195.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:33:55",4935851,35051,8,13.46,28.76,51.1,3.452291,0,196.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:34:00",4935852,35051,8,13.45,28.76,51.1,3.452291,0,197.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:34:05",4935853,35051,8,13.46,28.76,51.1,3.452291,0,197.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:34:10",4935854,35051,8,13.46,28.76,51.1,3.452291,0,196.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:34:15",4935855,35051,8,13.46,28.76,51.1,3.452291,0,204.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:34:20",4935856,35051,8,13.46,28.76,51.1,3.451616,0,203.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:34:25",4935857,35051,8,13.47,28.76,51.1,3.451616,0,198.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:34:30",4935858,35051,8,13.45,28.76,51.1,3.451616,0,198.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:34:35",4935859,35051,8,13.46,28.76,51.1,3.451616,0,202.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:34:40",4935860,35051,8,13.46,28.76,51.1,3.451616,0,202.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:34:45",4935861,35051,8,13.44,28.76,51.1,3.451616,0,200.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:34:50",4935862,35051,8,13.46,28.76,51.1,3.451616,0,201.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:34:55",4935863,35051,8,13.44,28.76,51.1,3.451616,0,199.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:35:00",4935864,35051,8,13.46,28.76,51.1,3.451616,0,204.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:35:05",4935865,35051,8,13.42,28.76,51.1,3.451616,0,200.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:35:10",4935866,35051,8,13.46,28.76,51.1,3.451616,0,194.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:35:15",4935867,35051,8,13.46,28.76,51.1,3.451616,0,197.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:35:20",4935868,35051,8,13.46,28.76,51.1,3.451616,0,196.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:35:25",4935869,35051,8,13.45,28.76,51.1,3.451616,0,196.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:35:30",4935870,35051,8,13.46,28.76,51.1,3.451616,0,199.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:35:35",4935871,35051,8,13.46,28.76,51.1,3.451616,0,199.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:35:40",4935872,35051,8,13.46,28.76,51.1,3.451616,0,194.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:35:45",4935873,35051,8,13.46,28.76,51.1,3.451616,0,194.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:35:50",4935874,35051,8,13.45,28.76,51.1,3.451616,0,203.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:35:55",4935875,35051,8,13.43,28.76,51.1,3.451616,0,198.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:36:00",4935876,35051,8,13.46,28.76,51.1,3.451616,0,204.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:36:05",4935877,35051,8,13.46,28.76,51.1,3.451616,0,201.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:36:10",4935878,35051,8,13.45,28.72,51.1,3.450941,0,203.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:36:15",4935879,35051,8,13.45,28.72,51.1,3.450941,0,204.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:36:20",4935880,35051,8,13.46,28.72,51.1,3.450941,0,204.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:36:25",4935881,35051,8,13.46,28.72,51.1,3.450941,0,204.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:36:30",4935882,35051,8,13.45,28.72,51.1,3.450941,0,204.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:36:35",4935883,35051,8,13.46,28.72,51.1,3.450941,0,204.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:36:40",4935884,35051,8,13.45,28.72,51.1,3.450941,0,202.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:36:45",4935885,35051,8,13.47,28.72,51.1,3.450941,0,210.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:36:50",4935886,35051,8,13.44,28.72,51.1,3.450941,0,200.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:36:55",4935887,35051,8,13.45,28.72,51.1,3.450941,0,208.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:37:00",4935888,35051,8,13.45,28.72,51.1,3.450941,0,213.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:37:05",4935889,35051,8,13.46,28.72,51.1,3.450941,0,208.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:37:10",4935890,35051,8,13.42,28.72,51.1,3.450941,0,196.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:37:15",4935891,35051,8,13.46,28.72,51.1,3.450941,0,225.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:37:20",4935892,35051,8,13.46,28.72,51.1,3.450941,0,225.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:37:25",4935893,35051,8,13.46,28.72,51.1,3.450941,0,223.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:37:30",4935894,35051,8,13.45,28.72,51.1,3.450941,0,220.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:37:35",4935895,35051,8,13.46,28.72,51.1,3.450941,0,189.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:37:40",4935896,35051,8,13.45,28.72,51.1,3.450941,0,189.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:37:45",4935897,35051,8,13.46,28.72,51.1,3.450941,0,194.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:37:50",4935898,35051,8,13.45,28.72,51.1,3.450941,0,188.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:37:55",4935899,35051,8,13.46,28.72,51.1,3.450941,0,194.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:38:00",4935900,35051,8,13.47,28.76,51.1,3.451616,0,194.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:38:05",4935901,35051,8,13.46,28.76,51.1,3.451616,0,195.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:38:10",4935902,35051,8,13.46,28.76,51.1,3.451616,0,194.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:38:15",4935903,35051,8,13.46,28.76,51.1,3.451616,0,194.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:38:20",4935904,35051,8,13.46,28.76,51.1,3.451616,0,190.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:38:25",4935905,35051,8,13.46,28.76,51.1,3.451616,0,195.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:38:30",4935906,35051,8,13.46,28.76,51.1,3.451616,0,195.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:38:35",4935907,35051,8,13.44,28.76,51.1,3.451616,0,194.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:38:40",4935908,35051,8,13.45,28.76,51.1,3.451616,0,194.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:38:45",4935909,35051,8,13.46,28.76,51.1,3.451616,0,196.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:38:50",4935910,35051,8,13.46,28.76,51.1,3.451616,0,196.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:38:55",4935911,35051,8,13.46,28.76,51.1,3.451616,0,194.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:39:00",4935912,35051,8,13.47,28.76,51.1,3.451616,0,191.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:39:05",4935913,35051,8,13.46,28.76,51.1,3.451616,0,199.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:39:10",4935914,35051,8,13.46,28.76,51.1,3.451616,0,199.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:39:15",4935915,35051,8,13.44,28.76,51.1,3.451616,0,192.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:39:20",4935916,35051,8,13.45,28.76,51.1,3.451616,0,196.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:39:25",4935917,35051,8,13.45,28.76,51.1,3.451616,0,193.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:39:30",4935918,35051,8,13.46,28.76,51.1,3.451616,0,197.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:39:35",4935919,35051,8,13.47,28.76,51.1,3.451616,0,196.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:39:40",4935920,35051,8,13.46,28.76,51.1,3.451616,0,194.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:39:45",4935921,35051,8,13.46,28.76,51.1,3.451616,0,194.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:39:50",4935922,35051,8,13.47,28.76,51.1,3.451616,0,208.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:39:55",4935923,35051,8,13.46,28.76,51.1,3.451616,0,220.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:40:00",4935924,35051,8,13.46,28.76,51.1,3.451616,0,211.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:40:05",4935925,35051,8,13.44,28.76,51.1,3.451616,0,199.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:40:10",4935926,35051,8,13.46,28.76,51.1,3.451616,0,171.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:40:15",4935927,35051,8,13.46,28.76,51.1,3.451616,0,199.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:40:20",4935928,35051,8,13.46,28.76,51.1,3.451616,0,198.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:40:25",4935929,35051,8,13.45,28.76,51.1,3.451616,0,198.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:40:30",4935930,35051,8,13.46,28.76,51.1,3.451616,0,199.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:40:35",4935931,35051,8,13.46,28.76,51.1,3.451616,0,197.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:40:40",4935932,35051,8,13.46,28.76,51.1,3.451616,0,195.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:40:45",4935933,35051,8,13.46,28.76,51.1,3.451616,0,179.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:40:50",4935934,35051,8,13.46,28.76,51.1,3.451616,0,195.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:40:55",4935935,35051,8,13.46,28.76,51.1,3.451616,0,192.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:41:00",4935936,35051,8,13.44,28.76,51.1,3.451616,0,194.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:41:05",4935937,35051,8,13.47,28.76,51.1,3.451616,0,199.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:41:10",4935938,35051,8,13.46,28.76,51.1,3.451616,0,183.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:41:15",4935939,35051,8,13.46,28.76,51.17,3.451616,0,202.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:41:20",4935940,35051,8,13.46,28.76,51.1,3.451616,0,183.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:41:25",4935941,35051,8,13.46,28.76,51.1,3.451616,0,192.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:41:30",4935942,35051,8,13.46,28.76,51.1,3.451616,0,179.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:41:35",4935943,35051,8,13.46,28.72,51.1,3.451616,0,178.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:41:40",4935944,35051,8,13.44,28.72,51.1,3.451616,0,183.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:41:45",4935945,35051,8,13.46,28.72,51.17,3.451616,0,194.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:41:50",4935946,35051,8,13.47,28.72,51.1,3.451616,0,213.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:41:55",4935947,35051,8,13.45,28.72,51.1,3.451616,0,204.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:42:00",4935948,35051,8,13.47,28.72,51.17,3.451616,0,206.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:42:05",4935949,35051,8,13.46,28.72,51.17,3.451616,0,194.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:42:10",4935950,35051,8,13.46,28.72,51.1,3.451616,0,179.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:42:15",4935951,35051,8,13.45,28.72,51.1,3.451616,0,172.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:42:20",4935952,35051,8,13.46,28.72,51.17,3.451616,0,183.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:42:25",4935953,35051,8,13.44,28.72,51.1,3.451616,0,181.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:42:30",4935954,35051,8,13.44,28.72,51.17,3.451616,0,187.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:42:35",4935955,35051,8,13.46,28.72,51.17,3.451616,0,183.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:42:40",4935956,35051,8,13.46,28.72,51.17,3.451616,0,183.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:42:45",4935957,35051,8,13.46,28.72,51.17,3.451616,0,183.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:42:50",4935958,35051,8,13.44,28.72,51.17,3.451616,0,187.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:42:55",4935959,35051,8,13.46,28.72,51.17,3.451616,0,194.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:43:00",4935960,35051,8,13.45,28.72,51.17,3.451616,0,192.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:43:05",4935961,35051,8,13.44,28.72,51.17,3.451616,0,204.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:43:10",4935962,35051,8,13.45,28.72,51.17,3.451616,0,205.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:43:15",4935963,35051,8,13.46,28.72,51.17,3.451616,0,201.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:43:20",4935964,35051,8,13.46,28.72,51.17,3.451616,0,192.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:43:25",4935965,35051,8,13.46,28.72,51.17,3.451616,0,189.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:43:30",4935966,35051,8,13.45,28.72,51.17,3.451616,0,189.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:43:35",4935967,35051,8,13.46,28.72,51.17,3.451616,0,190.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:43:40",4935968,35051,8,13.42,28.72,51.17,3.451616,0,186.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:43:45",4935969,35051,8,13.46,28.72,51.17,3.451616,0,189.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:43:50",4935970,35051,8,13.46,28.72,51.17,3.451616,0,189.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:43:55",4935971,35051,8,13.46,28.72,51.17,3.451616,0,189.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:44:00",4935972,35051,8,13.46,28.72,51.17,3.451616,0,189.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:44:05",4935973,35051,8,13.46,28.72,51.17,3.451616,0,190.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:44:10",4935974,35051,8,13.46,28.72,51.17,3.451616,0,189.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:44:15",4935975,35051,8,13.4,28.72,51.17,3.451616,0,185.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:44:20",4935976,35051,8,13.47,28.72,51.17,3.451616,0,201.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:44:25",4935977,35051,8,13.46,28.72,51.17,3.451616,0,190.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:44:30",4935978,35051,8,13.43,28.72,51.17,3.451616,0,189.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:44:35",4935979,35051,8,13.36,28.72,51.17,3.451616,0,194.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:44:40",4935980,35051,8,13.45,28.72,51.17,3.451616,0,199.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:44:45",4935981,35051,8,13.46,28.72,51.17,3.451616,0,199.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:44:50",4935982,35051,8,13.44,28.72,51.17,3.451616,0,199.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:44:55",4935983,35051,8,13.47,28.72,51.17,3.451616,0,199.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:45:00",4935984,35051,8,13.45,28.72,51.17,3.451616,0,196.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:45:05",4935985,35051,8,13.45,28.72,51.17,3.451616,0,197.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:45:10",4935986,35051,8,13.45,28.76,51.17,3.452966,0,204.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:45:15",4935987,35051,8,13.45,28.76,51.17,3.452966,0,206.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:45:20",4935988,35051,8,13.47,28.76,51.17,3.452966,0,206.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:45:25",4935989,35051,8,13.47,28.76,51.17,3.452966,0,199.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:45:30",4935990,35051,8,13.47,28.76,51.17,3.452966,0,194.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:45:35",4935991,35051,8,13.47,28.76,51.17,3.452966,0,191.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:45:40",4935992,35051,8,13.47,28.76,51.17,3.452966,0,189.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:45:45",4935993,35051,8,13.47,28.76,51.17,3.452966,0,164.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:45:50",4935994,35051,8,13.47,28.76,51.17,3.452966,0,173.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:45:55",4935995,35051,8,13.47,28.76,51.17,3.452966,0,183.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:46:00",4935996,35051,8,13.45,28.76,51.17,3.452966,0,176.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:46:05",4935997,35051,8,13.47,28.76,51.17,3.452966,0,179.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:46:10",4935998,35051,8,13.47,28.76,51.17,3.452966,0,182.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:46:15",4935999,35051,8,13.47,28.76,51.17,3.452966,0,180.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:46:20",4936000,35051,8,13.47,28.76,51.17,3.452966,0,194.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:46:25",4936001,35051,8,13.46,28.76,51.17,3.452966,0,175.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:46:30",4936002,35051,8,13.45,28.76,51.17,3.452966,0,181.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:46:35",4936003,35051,8,13.47,28.76,51.17,3.452966,0,185.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:46:40",4936004,35051,8,13.49,28.76,51.17,3.452966,0,185.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:46:45",4936005,35051,8,13.47,28.76,51.17,3.452966,0,185.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:46:50",4936006,35051,8,13.48,28.76,51.17,3.452966,0,187.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:46:55",4936007,35051,8,13.47,28.76,51.17,3.452966,0,187.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:47:00",4936008,35051,8,13.46,28.76,51.17,3.450941,0,189.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:47:05",4936009,35051,8,13.45,28.76,51.17,3.450941,0,204.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:47:10",4936010,35051,8,13.47,28.76,51.17,3.450941,0,199.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:47:15",4936011,35051,8,13.46,28.76,51.17,3.450941,0,192.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:47:20",4936012,35051,8,13.46,28.76,51.17,3.450941,0,186.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:47:25",4936013,35051,8,13.46,28.76,51.17,3.450941,0,189.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:47:30",4936014,35051,8,13.49,28.76,51.17,3.450941,0,190.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:47:35",4936015,35051,8,13.46,28.76,51.17,3.450941,0,189.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:47:40",4936016,35051,8,13.44,28.76,51.17,3.450941,0,189.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:47:45",4936017,35051,8,13.41,28.76,51.17,3.450941,0,187.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:47:50",4936018,35051,8,13.42,28.76,51.17,3.450941,0,187.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:47:55",4936019,35051,8,13.42,28.76,51.17,3.450941,0,189.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:48:00",4936020,35051,8,13.47,28.76,51.17,3.450941,0,192.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:48:05",4936021,35051,8,13.46,28.76,51.17,3.450941,0,189.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:48:10",4936022,35051,8,13.42,28.76,51.17,3.450941,0,191.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:48:15",4936023,35051,8,13.47,28.76,51.17,3.450941,0,199.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:48:20",4936024,35051,8,13.5,28.76,51.17,3.450941,0,188.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:48:25",4936025,35051,8,13.46,28.76,51.17,3.450941,0,172.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:48:30",4936026,35051,8,13.5,28.76,51.17,3.450941,0,185.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:48:35",4936027,35051,8,13.49,28.76,51.17,3.450941,0,190.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:48:40",4936028,35051,8,13.49,28.76,51.17,3.450941,0,179.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:48:45",4936029,35051,8,13.49,28.76,51.17,3.451616,0,192.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:48:50",4936030,35051,8,13.49,28.76,51.17,3.451616,0,199.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:48:55",4936031,35051,8,13.49,28.76,51.17,3.451616,0,202.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:49:00",4936032,35051,8,13.49,28.76,51.17,3.451616,0,200.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:49:05",4936033,35051,8,13.49,28.76,51.17,3.451616,0,183.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:49:10",4936034,35051,8,13.44,28.76,51.17,3.451616,0,191.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:49:15",4936035,35051,8,13.46,28.76,51.17,3.451616,0,194.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:49:20",4936036,35051,8,13.47,28.76,51.17,3.451616,0,194.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:49:25",4936037,35051,8,13.48,28.76,51.17,3.451616,0,192.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:49:30",4936038,35051,8,13.46,28.76,51.17,3.451616,0,183.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:49:35",4936039,35051,8,13.49,28.76,51.17,3.451616,0,187.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:49:40",4936040,35051,8,13.49,28.76,51.17,3.451616,0,193.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:49:45",4936041,35051,8,13.5,28.76,51.24,3.451616,0,187.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:49:50",4936042,35051,8,13.51,28.76,51.24,3.451616,0,187.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:49:55",4936043,35051,8,13.5,28.76,51.24,3.451616,0,187.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:50:00",4936044,35051,8,13.49,28.76,51.24,3.451616,0,182.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:50:05",4936045,35051,8,13.51,28.76,51.24,3.451616,0,190.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:50:10",4936046,35051,8,13.48,28.76,51.24,3.451616,0,189.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:50:15",4936047,35051,8,13.46,28.76,51.24,3.451616,0,192.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:50:20",4936048,35051,8,13.3,28.76,51.24,3.451616,0,182.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:50:25",4936049,35051,8,13.37,28.76,51.24,3.451616,0,195.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:50:30",4936050,35051,8,13.45,28.76,51.24,3.451616,0,185.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:50:35",4936051,35051,8,13.47,28.76,51.24,3.450941,0,180.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:50:40",4936052,35051,8,13.5,28.76,51.24,3.450941,0,183.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:50:45",4936053,35051,8,13.49,28.76,51.24,3.450941,0,183.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:50:50",4936054,35051,8,13.51,28.76,51.24,3.450941,0,187.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:50:55",4936055,35051,8,13.51,28.76,51.24,3.450941,0,183.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:51:00",4936056,35051,8,13.49,28.76,51.24,3.450941,0,182.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:51:05",4936057,35051,8,13.42,28.76,51.24,3.450941,0,180.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:51:10",4936058,35051,8,13.44,28.76,51.24,3.450941,0,187.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:51:15",4936059,35051,8,13.45,28.76,51.24,3.450941,0,189.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:51:20",4936060,35051,8,13.49,28.76,51.24,3.450941,0,188.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:51:25",4936061,35051,8,13.49,28.76,51.24,3.450941,0,202.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:51:30",4936062,35051,8,13.44,28.76,51.24,3.450941,0,195.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:51:35",4936063,35051,8,13.46,28.76,51.31,3.450941,0,194.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:51:40",4936064,35051,8,13.47,28.76,51.31,3.450941,0,194.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:51:45",4936065,35051,8,13.45,28.76,51.31,3.450941,0,189.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:51:50",4936066,35051,8,13.5,28.76,51.31,3.450941,0,190.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:51:55",4936067,35051,8,13.55,28.76,51.31,3.450941,0,194.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:52:00",4936068,35051,8,13.51,28.76,51.31,3.450941,0,192.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:52:05",4936069,35051,8,13.51,28.76,51.31,3.450941,0,187.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:52:10",4936070,35051,8,13.52,28.76,51.31,3.450941,0,194.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:52:15",4936071,35051,8,13.48,28.76,51.31,3.450941,0,185.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:52:20",4936072,35051,8,13.53,28.76,51.31,3.451616,0,193.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:52:25",4936073,35051,8,13.49,28.72,51.31,3.451616,0,195.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:52:30",4936074,35051,8,13.46,28.72,51.31,3.451616,0,194.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:52:35",4936075,35051,8,13.54,28.72,51.31,3.451616,0,195.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:52:40",4936076,35051,8,13.51,28.72,51.31,3.451616,0,195.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:52:45",4936077,35051,8,13.53,28.72,51.31,3.451616,0,194.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:52:50",4936078,35051,8,13.53,28.72,51.31,3.451616,0,194.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:52:55",4936079,35051,8,13.51,28.72,51.31,3.451616,0,199.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:53:00",4936080,35051,8,13.5,28.72,51.31,3.451616,0,200.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:53:05",4936081,35051,8,13.49,28.72,51.31,3.451616,0,193.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:53:10",4936082,35051,8,13.52,28.72,51.31,3.451616,0,199.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:53:15",4936083,35051,8,13.51,28.72,51.31,3.451616,0,202.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:53:20",4936084,35051,8,13.52,28.72,51.37,3.451616,0,202.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:53:25",4936085,35051,8,13.51,28.72,51.31,3.451616,0,202.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:53:30",4936086,35051,8,13.51,28.72,51.37,3.451616,0,202.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:53:35",4936087,35051,8,13.52,28.72,51.37,3.451616,0,200.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:53:40",4936088,35051,8,13.52,28.72,51.37,3.451616,0,202.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:53:45",4936089,35051,8,13.48,28.72,51.37,3.451616,0,202.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:53:50",4936090,35051,8,13.52,28.72,51.37,3.451616,0,197.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:53:55",4936091,35051,8,13.52,28.72,51.37,3.451616,0,201.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:54:00",4936092,35051,8,13.51,28.72,51.37,3.451616,0,210.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:54:05",4936093,35051,8,13.48,28.72,51.37,3.451616,0,213.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:54:10",4936094,35051,8,13.49,28.76,51.37,3.451616,0,213.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:54:15",4936095,35051,8,13.49,28.76,51.37,3.451616,0,210.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:54:20",4936096,35051,8,13.49,28.76,51.37,3.451616,0,185.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:54:25",4936097,35051,8,13.5,28.76,51.37,3.451616,0,198.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:54:30",4936098,35051,8,13.49,28.76,51.44,3.451616,0,195.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:54:35",4936099,35051,8,13.48,28.76,51.44,3.451616,0,193.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:54:40",4936100,35051,8,13.49,28.76,51.44,3.451616,0,201.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:54:45",4936101,35051,8,13.49,28.76,51.44,3.451616,0,199.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:54:50",4936102,35051,8,13.5,28.76,51.44,3.451616,0,196.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:54:55",4936103,35051,8,13.49,28.76,51.44,3.451616,0,199.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:55:00",4936104,35051,8,13.5,28.76,51.44,3.451616,0,197.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:55:05",4936105,35051,8,13.5,28.76,51.44,3.451616,0,199.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:55:10",4936106,35051,8,13.5,28.76,51.44,3.451616,0,199.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:55:15",4936107,35051,8,13.49,28.76,51.44,3.451616,0,201.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:55:20",4936108,35051,8,13.5,28.76,51.44,3.451616,0,200.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:55:25",4936109,35051,8,13.49,28.76,51.44,3.451616,0,199.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:55:30",4936110,35051,8,13.5,28.76,51.44,3.451616,0,199.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:55:35",4936111,35051,8,13.5,28.76,51.44,3.451616,0,199.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:55:40",4936112,35051,8,13.49,28.76,51.51,3.451616,0,199.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:55:45",4936113,35051,8,13.49,28.76,51.51,3.451616,0,199.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:55:50",4936114,35051,8,13.5,28.76,51.51,3.451616,0,201.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:55:55",4936115,35051,8,13.5,28.76,51.51,3.451616,0,201.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:56:00",4936116,35051,8,13.5,28.72,51.51,3.451616,0,204.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:56:05",4936117,35051,8,13.5,28.69,51.51,3.451616,0,206.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:56:10",4936118,35051,8,13.5,28.72,51.51,3.451616,0,210.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:56:15",4936119,35051,8,13.52,28.72,51.51,3.451616,0,225.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:56:20",4936120,35051,8,13.48,28.72,51.51,3.451616,0,208.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:56:25",4936121,35051,8,13.49,28.72,51.51,3.451616,0,199.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:56:30",4936122,35051,8,13.48,28.72,51.51,3.451616,0,199.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:56:35",4936123,35051,8,13.51,28.72,51.51,3.451616,0,206.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:56:40",4936124,35051,8,13.49,28.72,51.51,3.451616,0,216.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:56:45",4936125,35051,8,13.5,28.72,51.51,3.451616,0,196.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:56:50",4936126,35051,8,13.5,28.72,51.58,3.451616,0,199.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:56:55",4936127,35051,8,13.47,28.72,51.58,3.451616,0,197.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:57:00",4936128,35051,8,13.49,28.72,51.58,3.451616,0,219.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:57:05",4936129,35051,8,13.47,28.72,51.58,3.451616,0,203.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:57:10",4936130,35051,8,13.47,28.72,51.58,3.451616,0,201.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:57:15",4936131,35051,8,13.5,28.72,51.58,3.451616,0,218.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:57:20",4936132,35051,8,13.48,28.72,51.58,3.451616,0,210.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:57:25",4936133,35051,8,13.48,28.72,51.58,3.451616,0,210.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:57:30",4936134,35051,8,13.49,28.72,51.58,3.451616,0,213.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:57:35",4936135,35051,8,13.49,28.72,51.58,3.451616,0,204.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:57:40",4936136,35051,8,13.48,28.72,51.58,3.451616,0,200.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:57:45",4936137,35051,8,13.49,28.72,51.58,3.452291,0,181.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:57:50",4936138,35051,8,13.49,28.72,51.58,3.452291,0,204.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:57:55",4936139,35051,8,13.49,28.69,51.58,3.452291,0,208.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:58:00",4936140,35051,8,13.48,28.72,51.58,3.452291,0,213.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:58:05",4936141,35051,8,13.5,28.72,51.58,3.452291,0,210.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:58:10",4936142,35051,8,13.49,28.72,51.58,3.452291,0,204.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:58:15",4936143,35051,8,13.5,28.72,51.58,3.452291,0,204.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:58:20",4936144,35051,8,13.48,28.72,51.58,3.452291,0,199.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:58:25",4936145,35051,8,13.49,28.72,51.58,3.452291,0,204.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:58:30",4936146,35051,8,13.48,28.72,51.58,3.452291,0,203.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:58:35",4936147,35051,8,13.48,28.72,51.58,3.452291,0,204.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:58:40",4936148,35051,8,13.47,28.69,51.65,3.452291,0,196.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:58:45",4936149,35051,8,13.47,28.69,51.65,3.452291,0,196.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:58:50",4936150,35051,8,13.47,28.69,51.65,3.452291,0,197.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:58:55",4936151,35051,8,13.46,28.72,51.65,3.452291,0,196.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:59:00",4936152,35051,8,13.46,28.72,51.65,3.452291,0,196.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:59:05",4936153,35051,8,13.45,28.72,51.65,3.452291,0,204.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:59:10",4936154,35051,8,13.47,28.69,51.65,3.452291,0,215.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:59:15",4936155,35051,8,13.47,28.69,51.65,3.452291,0,210.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:59:20",4936156,35051,8,13.45,28.69,51.65,3.452291,0,206.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:59:25",4936157,35051,8,13.47,28.69,51.65,3.452291,0,213.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:59:30",4936158,35051,8,13.46,28.69,51.65,3.452291,0,211.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:59:35",4936159,35051,8,13.46,28.72,51.65,3.452291,0,206.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:59:40",4936160,35051,8,13.47,28.72,51.65,3.452291,0,210.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:59:45",4936161,35051,8,13.47,28.72,51.65,3.452291,0,208.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:59:50",4936162,35051,8,13.46,28.72,51.65,3.452291,0,208.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 22:59:55",4936163,35051,8,13.47,28.72,51.65,3.452291,0,206.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:00:00",4936164,35051,8,13.46,28.72,51.65,3.452291,0,206.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:00:05",4936165,35051,8,13.47,28.72,51.65,3.452291,0,206.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:00:10",4936166,35051,8,13.47,28.72,51.65,3.452291,0,208.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:00:15",4936167,35051,8,13.47,28.72,51.65,3.452291,0,205.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:00:20",4936168,35051,8,13.47,28.72,51.65,3.452291,0,205.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:00:25",4936169,35051,8,13.47,28.72,51.65,3.452291,0,204.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:00:30",4936170,35051,8,13.47,28.72,51.65,3.452291,0,204.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:00:35",4936171,35051,8,13.48,28.72,51.65,3.452291,0,202.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:00:40",4936172,35051,8,13.47,28.72,51.72,3.452291,0,206.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:00:45",4936173,35051,8,13.47,28.72,51.72,3.452291,0,204.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:00:50",4936174,35051,8,13.47,28.72,51.72,3.452291,0,202.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:00:55",4936175,35051,8,13.47,28.72,51.72,3.452291,0,200.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:01:00",4936176,35051,8,13.47,28.72,51.72,3.452291,0,201.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:01:05",4936177,35051,8,13.46,28.72,51.72,3.452291,0,201.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:01:10",4936178,35051,8,13.46,28.72,51.72,3.452291,0,202.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:01:15",4936179,35051,8,13.47,28.72,51.72,3.452291,0,199.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:01:20",4936180,35051,8,13.45,28.72,51.72,3.452291,0,188.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:01:25",4936181,35051,8,13.47,28.72,51.72,3.452291,0,196.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:01:30",4936182,35051,8,13.46,28.72,51.72,3.452291,0,198.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:01:35",4936183,35051,8,13.47,28.72,51.72,3.452291,0,197.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:01:40",4936184,35051,8,13.47,28.72,51.72,3.452291,0,202.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:01:45",4936185,35051,8,13.47,28.72,51.72,3.452291,0,177.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:01:50",4936186,35051,8,13.46,28.72,51.72,3.452291,0,213.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:01:55",4936187,35051,8,13.47,28.72,51.72,3.452291,0,234.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:02:00",4936188,35051,8,13.47,28.72,51.72,3.452291,0,202.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:02:05",4936189,35051,8,13.46,28.72,51.72,3.452291,0,203.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:02:10",4936190,35051,8,13.47,28.72,51.72,3.452291,0,204.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:02:15",4936191,35051,8,13.48,28.72,51.72,3.452291,0,206.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:02:20",4936192,35051,8,13.47,28.72,51.72,3.452291,0,189.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:02:25",4936193,35051,8,13.46,28.72,51.72,3.452291,0,199.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:02:30",4936194,35051,8,13.48,28.72,51.72,3.452291,0,199.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:02:35",4936195,35051,8,13.48,28.72,51.72,3.452291,0,202.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:02:40",4936196,35051,8,13.45,28.72,51.72,3.452291,0,197.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:02:45",4936197,35051,8,13.47,28.72,51.72,3.452291,0,202.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:02:50",4936198,35051,8,13.46,28.72,51.72,3.452291,0,192.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:02:55",4936199,35051,8,13.47,28.72,51.72,3.452291,0,208.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:03:00",4936200,35051,8,13.46,28.72,51.72,3.452291,0,204.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:03:05",4936201,35051,8,13.47,28.72,51.72,3.452291,0,213.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:03:10",4936202,35051,8,13.46,28.72,51.72,3.452291,0,179.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:03:15",4936203,35051,8,13.46,28.72,51.72,3.452291,0,171.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:03:20",4936204,35051,8,13.47,28.72,51.72,3.452291,0,179.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:03:25",4936205,35051,8,13.46,28.72,51.72,3.452291,0,199.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:03:30",4936206,35051,8,13.47,28.72,51.72,3.452291,0,199.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:03:35",4936207,35051,8,13.46,28.72,51.72,3.452291,0,197.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:03:40",4936208,35051,8,13.48,28.72,51.72,3.452291,0,179.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:03:45",4936209,35051,8,13.47,28.72,51.72,3.452291,0,197.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:03:50",4936210,35051,8,13.46,28.72,51.72,3.452291,0,204.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:03:55",4936211,35051,8,13.47,28.72,51.72,3.452291,0,201.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:04:00",4936212,35051,8,13.5,28.72,51.72,3.452291,0,210.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:04:05",4936213,35051,8,13.47,28.72,51.72,3.452291,0,217.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:04:10",4936214,35051,8,13.47,28.72,51.72,3.452291,0,208.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:04:15",4936215,35051,8,13.47,28.69,51.72,3.452291,0,206.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:04:20",4936216,35051,8,13.47,28.72,51.72,3.452291,0,203.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:04:25",4936217,35051,8,13.47,28.69,51.72,3.452291,0,198.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:04:30",4936218,35051,8,13.49,28.72,51.72,3.452291,0,196.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:04:35",4936219,35051,8,13.47,28.72,51.72,3.452291,0,206.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:04:40",4936220,35051,8,13.47,28.69,51.72,3.452291,0,227.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:04:45",4936221,35051,8,13.44,28.69,51.72,3.452291,0,214.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:04:50",4936222,35051,8,13.44,28.72,51.72,3.452291,0,210.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:04:55",4936223,35051,8,13.42,28.69,51.72,3.452291,0,210.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:05:00",4936224,35051,8,13.44,28.69,51.72,3.452291,0,199.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:05:05",4936225,35051,8,13.37,28.69,51.72,3.452291,0,200.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:05:10",4936226,35051,8,13.42,28.72,51.72,3.452291,0,211.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:05:15",4936227,35051,8,13.42,28.72,51.72,3.452291,0,191.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:05:20",4936228,35051,8,13.42,28.69,51.72,3.452291,0,189.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:05:25",4936229,35051,8,13.4,28.69,51.72,3.452291,0,189.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:05:30",4936230,35051,8,13.44,28.72,51.72,3.452291,0,189.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:05:35",4936231,35051,8,13.4,28.69,51.72,3.452291,0,189.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:05:40",4936232,35051,8,13.42,28.69,51.72,3.452291,0,187.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:05:45",4936233,35051,8,13.41,28.69,51.72,3.452291,0,187.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:05:50",4936234,35051,8,13.45,28.69,51.72,3.452291,0,187.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:05:55",4936235,35051,8,13.45,28.69,51.72,3.452291,0,187.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:06:00",4936236,35051,8,13.4,28.69,51.72,3.452291,0,187.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:06:05",4936237,35051,8,13.42,28.72,51.72,3.452291,0,187.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:06:10",4936238,35051,8,13.47,28.72,51.72,3.452291,0,187.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:06:15",4936239,35051,8,13.5,28.72,51.72,3.452291,0,185.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:06:20",4936240,35051,8,13.5,28.72,51.72,3.452291,0,187.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:06:25",4936241,35051,8,13.46,28.69,51.72,3.452291,0,187.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:06:30",4936242,35051,8,13.46,28.69,51.72,3.452291,0,185.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:06:35",4936243,35051,8,13.49,28.69,51.72,3.452291,0,187.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:06:40",4936244,35051,8,13.48,28.69,51.72,3.452291,0,187.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:06:45",4936245,35051,8,13.51,28.69,51.72,3.451616,0,187.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:06:50",4936246,35051,8,13.43,28.69,51.72,3.451616,0,184.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:06:55",4936247,35051,8,13.47,28.69,51.72,3.451616,0,187.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:07:00",4936248,35051,8,13.47,28.69,51.72,3.451616,0,183.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:07:05",4936249,35051,8,13.46,28.69,51.72,3.451616,0,183.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:07:10",4936250,35051,8,13.43,28.69,51.72,3.451616,0,189.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:07:15",4936251,35051,8,13.4,28.69,51.72,3.451616,0,172.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:07:20",4936252,35051,8,13.39,28.69,51.72,3.451616,0,178.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:07:25",4936253,35051,8,13.4,28.69,51.72,3.451616,0,180.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:07:30",4936254,35051,8,13.37,28.69,51.72,3.451616,0,183.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:07:35",4936255,35051,8,13.32,28.69,51.72,3.451616,0,183.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:07:40",4936256,35051,8,13.36,28.69,51.72,3.451616,0,183.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:07:45",4936257,35051,8,13.36,28.69,51.72,3.451616,0,179.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:07:50",4936258,35051,8,13.4,28.69,51.72,3.451616,0,183.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:07:55",4936259,35051,8,13.4,28.69,51.72,3.451616,0,182.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:08:00",4936260,35051,8,13.44,28.69,51.72,3.451616,0,183.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:08:05",4936261,35051,8,13.42,28.69,51.72,3.451616,0,183.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:08:10",4936262,35051,8,13.44,28.69,51.72,3.451616,0,183.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:08:15",4936263,35051,8,13.41,28.69,51.72,3.451616,0,181.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:08:20",4936264,35051,8,13.44,28.69,51.72,3.451616,0,183.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:08:25",4936265,35051,8,13.47,28.69,51.72,3.451616,0,183.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:08:30",4936266,35051,8,13.44,28.69,51.72,3.451616,0,178.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:08:35",4936267,35051,8,13.51,28.69,51.72,3.451616,0,183.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:08:40",4936268,35051,8,13.52,28.69,51.72,3.451616,0,179.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:08:45",4936269,35051,8,13.55,28.69,51.72,3.451616,0,194.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:08:50",4936270,35051,8,13.54,28.69,51.72,3.451616,0,186.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:08:55",4936271,35051,8,13.51,28.69,51.72,3.451616,0,191.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:09:00",4936272,35051,8,13.57,28.69,51.72,3.451616,0,192.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:09:05",4936273,35051,8,13.54,28.69,51.79,3.451616,0,192.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:09:10",4936274,35051,8,13.53,28.69,51.72,3.451616,0,194.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:09:15",4936275,35051,8,13.47,28.69,51.79,3.451616,0,194.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:09:20",4936276,35051,8,13.53,28.69,51.79,3.451616,0,210.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:09:25",4936277,35051,8,13.55,28.69,51.79,3.451616,0,196.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:09:30",4936278,35051,8,13.54,28.69,51.79,3.451616,0,196.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:09:35",4936279,35051,8,13.48,28.69,51.79,3.451616,0,191.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:09:40",4936280,35051,8,13.51,28.69,51.79,3.451616,0,194.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:09:45",4936281,35051,8,13.56,28.69,51.79,3.451616,0,192.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:09:50",4936282,35051,8,13.56,28.69,51.79,3.451616,0,192.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:09:55",4936283,35051,8,13.55,28.69,51.79,3.451616,0,194.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:10:00",4936284,35051,8,13.58,28.69,51.79,3.451616,0,197.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:10:05",4936285,35051,8,13.55,28.69,51.79,3.451616,0,194.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:10:10",4936286,35051,8,13.52,28.69,51.79,3.451616,0,194.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:10:15",4936287,35051,8,13.53,28.69,51.85,3.451616,0,189.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:10:20",4936288,35051,8,13.54,28.69,51.85,3.451616,0,189.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:10:25",4936289,35051,8,13.53,28.69,51.85,3.451616,0,189.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:10:30",4936290,35051,8,13.51,28.69,51.85,3.451616,0,187.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:10:35",4936291,35051,8,13.53,28.69,51.85,3.451616,0,189.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:10:40",4936292,35051,8,13.52,28.69,51.85,3.451616,0,186.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:10:45",4936293,35051,8,13.53,28.69,51.85,3.451616,0,189.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:10:50",4936294,35051,8,13.52,28.69,51.85,3.451616,0,189.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:10:55",4936295,35051,8,13.5,28.69,51.85,3.451616,0,189.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:11:00",4936296,35051,8,13.55,28.69,51.85,3.451616,0,191.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:11:05",4936297,35051,8,13.51,28.69,51.85,3.451616,0,192.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:11:10",4936298,35051,8,13.53,28.69,51.85,3.451616,0,198.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:11:15",4936299,35051,8,13.52,28.69,51.92,3.451616,0,194.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:11:20",4936300,35051,8,13.54,28.69,51.92,3.451616,0,201.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:11:25",4936301,35051,8,13.52,28.69,51.92,3.451616,0,201.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:11:30",4936302,35051,8,13.52,28.69,51.92,3.451616,0,198.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:11:35",4936303,35051,8,13.52,28.69,51.92,3.451616,0,199.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:11:40",4936304,35051,8,13.51,28.69,51.92,3.451616,0,199.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:11:45",4936305,35051,8,13.51,28.66,51.92,3.451616,0,199.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:11:50",4936306,35051,8,13.51,28.69,51.92,3.451616,0,199.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:11:55",4936307,35051,8,13.51,28.69,51.92,3.451616,0,205.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:12:00",4936308,35051,8,13.51,28.69,51.99,3.451616,0,208.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:12:05",4936309,35051,8,13.5,28.66,51.99,3.451616,0,190.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:12:10",4936310,35051,8,13.51,28.69,51.99,3.450941,0,196.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:12:15",4936311,35051,8,13.53,28.69,51.99,3.450941,0,199.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:12:20",4936312,35051,8,13.49,28.69,51.99,3.450941,0,195.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:12:25",4936313,35051,8,13.49,28.66,51.99,3.450941,0,199.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:12:30",4936314,35051,8,13.45,28.69,51.99,3.450941,0,196.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:12:35",4936315,35051,8,13.51,28.66,51.99,3.450941,0,196.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:12:40",4936316,35051,8,13.5,28.69,51.99,3.450941,0,191.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:12:45",4936317,35051,8,13.53,28.69,51.99,3.450941,0,194.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:12:50",4936318,35051,8,13.52,28.66,51.99,3.450941,0,196.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:12:55",4936319,35051,8,13.51,28.69,51.99,3.450941,0,194.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:13:00",4936320,35051,8,13.52,28.69,51.99,3.450941,0,194.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:13:05",4936321,35051,8,13.49,28.66,51.99,3.450941,0,187.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:13:10",4936322,35051,8,13.48,28.66,51.99,3.450941,0,183.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:13:15",4936323,35051,8,13.51,28.66,51.99,3.450941,0,189.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:13:20",4936324,35051,8,13.51,28.66,52.06,3.450941,0,187.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:13:25",4936325,35051,8,13.52,28.66,52.06,3.450941,0,191.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:13:30",4936326,35051,8,13.5,28.66,52.06,3.450941,0,186.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:13:35",4936327,35051,8,13.52,28.66,52.06,3.450941,0,191.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:13:40",4936328,35051,8,13.5,28.66,52.06,3.450941,0,202.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:13:45",4936329,35051,8,13.53,28.66,52.06,3.450941,0,206.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:13:50",4936330,35051,8,13.5,28.66,52.06,3.450941,0,199.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:13:55",4936331,35051,8,13.53,28.66,52.06,3.450941,0,198.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:14:00",4936332,35051,8,13.51,28.66,52.06,3.450941,0,193.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:14:05",4936333,35051,8,13.51,28.66,52.06,3.450941,0,198.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:14:10",4936334,35051,8,13.51,28.66,52.06,3.450941,0,198.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:14:15",4936335,35051,8,13.52,28.66,52.06,3.450941,0,198.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:14:20",4936336,35051,8,13.51,28.66,52.06,3.450941,0,198.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:14:25",4936337,35051,8,13.53,28.66,52.06,3.450941,0,200.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:14:30",4936338,35051,8,13.51,28.66,52.06,3.450941,0,198.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:14:35",4936339,35051,8,13.52,28.66,52.06,3.450941,0,199.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:14:40",4936340,35051,8,13.52,28.66,52.06,3.450941,0,198.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:14:45",4936341,35051,8,13.51,28.66,52.06,3.450941,0,198.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:14:50",4936342,35051,8,13.52,28.66,52.13,3.450941,0,193.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:14:55",4936343,35051,8,13.52,28.66,52.13,3.450941,0,198.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:15:00",4936344,35051,8,13.51,28.66,52.13,3.450941,0,198.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:15:05",4936345,35051,8,13.52,28.66,52.13,3.450941,0,196.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:15:10",4936346,35051,8,13.52,28.66,52.13,3.450941,0,201.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:15:15",4936347,35051,8,13.46,28.66,52.13,3.450941,0,189.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:15:20",4936348,35051,8,13.51,28.66,52.13,3.450941,0,191.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:15:25",4936349,35051,8,13.49,28.66,52.13,3.450941,0,191.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:15:30",4936350,35051,8,13.49,28.66,52.13,3.450941,0,196.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:15:35",4936351,35051,8,13.49,28.66,52.13,3.450941,0,198.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:15:40",4936352,35051,8,13.5,28.66,52.13,3.450941,0,191.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:15:45",4936353,35051,8,13.52,28.66,52.13,3.450941,0,177.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:15:50",4936354,35051,8,13.5,28.66,52.13,3.450941,0,189.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:15:55",4936355,35051,8,13.5,28.66,52.13,3.450941,0,194.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:16:00",4936356,35051,8,13.49,28.66,52.13,3.450941,0,185.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:16:05",4936357,35051,8,13.49,28.66,52.13,3.450941,0,189.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:16:10",4936358,35051,8,13.49,28.66,52.13,3.450941,0,176.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:16:15",4936359,35051,8,13.49,28.66,52.13,3.450941,0,175.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:16:20",4936360,35051,8,13.5,28.66,52.13,3.450941,0,196.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:16:25",4936361,35051,8,13.5,28.66,52.13,3.450941,0,194.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:16:30",4936362,35051,8,13.49,28.66,52.13,3.450941,0,189.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:16:35",4936363,35051,8,13.49,28.66,52.13,3.450941,0,192.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:16:40",4936364,35051,8,13.5,28.66,52.13,3.450941,0,194.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:16:45",4936365,35051,8,13.49,28.66,52.13,3.450941,0,189.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:16:50",4936366,35051,8,13.48,28.66,52.13,3.450941,0,191.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:16:55",4936367,35051,8,13.49,28.66,52.13,3.450941,0,189.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:17:00",4936368,35051,8,13.5,28.66,52.13,3.450941,0,191.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:17:05",4936369,35051,8,13.5,28.62,52.13,3.450941,0,191.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:17:10",4936370,35051,8,13.5,28.62,52.13,3.450941,0,192.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:17:15",4936371,35051,8,13.49,28.62,52.13,3.450941,0,191.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:17:20",4936372,35051,8,13.5,28.62,52.13,3.450941,0,191.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:17:25",4936373,35051,8,13.5,28.62,52.13,3.450941,0,191.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:17:30",4936374,35051,8,13.48,28.62,52.13,3.450941,0,191.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:17:35",4936375,35051,8,13.49,28.62,52.19,3.451616,0,194.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:17:40",4936376,35051,8,13.5,28.62,52.19,3.451616,0,198.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:17:45",4936377,35051,8,13.5,28.62,52.19,3.451616,0,173.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:17:50",4936378,35051,8,13.5,28.62,52.19,3.451616,0,196.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:17:55",4936379,35051,8,13.51,28.62,52.19,3.451616,0,198.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:18:00",4936380,35051,8,13.5,28.62,52.19,3.451616,0,196.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:18:05",4936381,35051,8,13.5,28.62,52.19,3.451616,0,196.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:18:10",4936382,35051,8,13.5,28.62,52.19,3.451616,0,196.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:18:15",4936383,35051,8,13.5,28.62,52.19,3.451616,0,196.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:18:20",4936384,35051,8,13.49,28.62,52.19,3.451616,0,192.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:18:25",4936385,35051,8,13.49,28.62,52.19,3.451616,0,192.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:18:30",4936386,35051,8,13.49,28.62,52.19,3.451616,0,187.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:18:35",4936387,35051,8,13.5,28.62,52.19,3.451616,0,191.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:18:40",4936388,35051,8,13.49,28.62,52.19,3.451616,0,191.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:18:45",4936389,35051,8,13.5,28.62,52.19,3.451616,0,191.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:18:50",4936390,35051,8,13.5,28.62,52.19,3.451616,0,170.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:18:55",4936391,35051,8,13.49,28.62,52.19,3.451616,0,189.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:19:00",4936392,35051,8,13.5,28.62,52.19,3.451616,0,187.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:19:05",4936393,35051,8,13.49,28.62,52.19,3.451616,0,184.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:19:10",4936394,35051,8,13.49,28.62,52.19,3.451616,0,187.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:19:15",4936395,35051,8,13.5,28.62,52.19,3.451616,0,192.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:19:20",4936396,35051,8,13.5,28.62,52.19,3.450941,0,182.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:19:25",4936397,35051,8,13.51,28.62,52.19,3.450941,0,182.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:19:30",4936398,35051,8,13.48,28.62,52.19,3.450941,0,199.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:19:35",4936399,35051,8,13.49,28.62,52.19,3.450941,0,198.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:19:40",4936400,35051,8,13.5,28.62,52.19,3.450941,0,199.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:19:45",4936401,35051,8,13.5,28.62,52.19,3.450941,0,213.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:19:50",4936402,35051,8,13.49,28.62,52.19,3.450941,0,210.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:19:55",4936403,35051,8,13.51,28.62,52.19,3.450941,0,206.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:20:00",4936404,35051,8,13.49,28.62,52.19,3.450941,0,196.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:20:05",4936405,35051,8,13.46,28.62,52.19,3.450941,0,191.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:20:10",4936406,35051,8,13.49,28.62,52.19,3.450941,0,196.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:20:15",4936407,35051,8,13.48,28.62,52.19,3.450941,0,196.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:20:20",4936408,35051,8,13.49,28.62,52.19,3.450941,0,202.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:20:25",4936409,35051,8,13.49,28.62,52.19,3.450941,0,204.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:20:30",4936410,35051,8,13.5,28.62,52.19,3.450941,0,202.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:20:35",4936411,35051,8,13.5,28.62,52.19,3.450941,0,194.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:20:40",4936412,35051,8,13.5,28.62,52.19,3.450941,0,197.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:20:45",4936413,35051,8,13.49,28.62,52.19,3.450941,0,206.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:20:50",4936414,35051,8,13.46,28.62,52.19,3.450941,0,191.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:20:55",4936415,35051,8,13.5,28.62,52.19,3.450941,0,189.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:21:00",4936416,35051,8,13.48,28.62,52.19,3.450941,0,181.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:21:05",4936417,35051,8,13.49,28.62,52.19,3.450941,0,187.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:21:10",4936418,35051,8,13.49,28.62,52.19,3.452291,0,183.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:21:15",4936419,35051,8,13.48,28.62,52.19,3.452291,0,183.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:21:20",4936420,35051,8,13.46,28.62,52.19,3.452291,0,185.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:21:25",4936421,35051,8,13.47,28.62,52.19,3.452291,0,186.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:21:30",4936422,35051,8,13.48,28.62,52.19,3.452291,0,189.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:21:35",4936423,35051,8,13.47,28.62,52.19,3.452291,0,189.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:21:40",4936424,35051,8,13.47,28.62,52.19,3.452291,0,189.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:21:45",4936425,35051,8,13.48,28.62,52.19,3.452291,0,189.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:21:50",4936426,35051,8,13.49,28.62,52.19,3.452291,0,187.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:21:55",4936427,35051,8,13.46,28.62,52.19,3.452291,0,185.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:22:00",4936428,35051,8,13.47,28.62,52.19,3.452291,0,189.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:22:05",4936429,35051,8,13.45,28.62,52.19,3.452291,0,185.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:22:10",4936430,35051,8,13.45,28.62,52.19,3.452291,0,184.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:22:15",4936431,35051,8,13.47,28.62,52.19,3.452291,0,189.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:22:20",4936432,35051,8,13.45,28.62,52.19,3.452291,0,213.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:22:25",4936433,35051,8,13.47,28.62,52.19,3.452291,0,203.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:22:30",4936434,35051,8,13.48,28.62,52.19,3.452291,0,204.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:22:35",4936435,35051,8,13.49,28.62,52.19,3.452291,0,203.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:22:40",4936436,35051,8,13.48,28.62,52.19,3.452291,0,204.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:22:45",4936437,35051,8,13.47,28.62,52.19,3.452291,0,199.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:22:50",4936438,35051,8,13.46,28.62,52.19,3.452291,0,199.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:22:55",4936439,35051,8,13.46,28.59,52.19,3.452291,0,203.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:23:00",4936440,35051,8,13.47,28.59,52.19,3.451616,0,201.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:23:05",4936441,35051,8,13.47,28.59,52.19,3.451616,0,187.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:23:10",4936442,35051,8,13.47,28.59,52.19,3.451616,0,201.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:23:15",4936443,35051,8,13.47,28.59,52.19,3.451616,0,206.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:23:20",4936444,35051,8,13.47,28.59,52.19,3.451616,0,198.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:23:25",4936445,35051,8,13.48,28.59,52.19,3.451616,0,196.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:23:30",4936446,35051,8,13.47,28.59,52.19,3.451616,0,194.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:23:35",4936447,35051,8,13.47,28.59,52.19,3.451616,0,198.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:23:40",4936448,35051,8,13.49,28.59,52.19,3.451616,0,199.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:23:45",4936449,35051,8,13.49,28.59,52.19,3.451616,0,198.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:23:50",4936450,35051,8,13.46,28.59,52.19,3.451616,0,194.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:23:55",4936451,35051,8,13.45,28.59,52.19,3.451616,0,194.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:24:00",4936452,35051,8,13.48,28.59,52.19,3.451616,0,198.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:24:05",4936453,35051,8,13.45,28.59,52.19,3.451616,0,194.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:24:10",4936454,35051,8,13.48,28.59,52.19,3.451616,0,199.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:24:15",4936455,35051,8,13.46,28.59,52.19,3.451616,0,190.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:24:20",4936456,35051,8,13.47,28.59,52.19,3.451616,0,206.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:24:25",4936457,35051,8,13.48,28.59,52.19,3.451616,0,196.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:24:30",4936458,35051,8,13.48,28.59,52.19,3.451616,0,201.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:24:35",4936459,35051,8,13.48,28.59,52.19,3.451616,0,191.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:24:40",4936460,35051,8,13.47,28.59,52.19,3.451616,0,215.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:24:45",4936461,35051,8,13.48,28.59,52.19,3.450941,0,199.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:24:50",4936462,35051,8,13.48,28.59,52.19,3.450941,0,182.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:24:55",4936463,35051,8,13.48,28.59,52.19,3.450941,0,189.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:25:00",4936464,35051,8,13.48,28.59,52.19,3.450941,0,194.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:25:05",4936465,35051,8,13.46,28.59,52.19,3.450941,0,188.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:25:10",4936466,35051,8,13.48,28.59,52.19,3.450941,0,189.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:25:15",4936467,35051,8,13.48,28.59,52.19,3.450941,0,194.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:25:20",4936468,35051,8,13.48,28.59,52.19,3.450941,0,194.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:25:25",4936469,35051,8,13.48,28.59,52.19,3.450941,0,194.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:25:30",4936470,35051,8,13.47,28.59,52.19,3.450941,0,193.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:25:35",4936471,35051,8,13.45,28.59,52.19,3.450941,0,194.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:25:40",4936472,35051,8,13.48,28.59,52.19,3.450941,0,193.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:25:45",4936473,35051,8,13.48,28.56,52.19,3.450941,0,196.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:25:50",4936474,35051,8,13.49,28.56,52.19,3.450941,0,194.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:25:55",4936475,35051,8,13.48,28.56,52.19,3.450941,0,194.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:26:00",4936476,35051,8,13.48,28.56,52.19,3.450941,0,196.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:26:05",4936477,35051,8,13.48,28.59,52.19,3.450941,0,194.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:26:10",4936478,35051,8,13.48,28.59,52.19,3.450941,0,194.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:26:15",4936479,35051,8,13.47,28.56,52.19,3.450941,0,196.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:26:20",4936480,35051,8,13.46,28.56,52.19,3.450941,0,197.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:26:25",4936481,35051,8,13.49,28.56,52.19,3.450941,0,196.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:26:30",4936482,35051,8,13.48,28.56,52.19,3.450941,0,191.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:26:35",4936483,35051,8,13.46,28.56,52.19,3.450941,0,193.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:26:40",4936484,35051,8,13.48,28.59,52.19,3.450941,0,200.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:26:45",4936485,35051,8,13.5,28.56,52.19,3.450941,0,200.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:26:50",4936486,35051,8,13.49,28.59,52.19,3.450941,0,203.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:26:55",4936487,35051,8,13.48,28.56,52.26,3.450941,0,204.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:27:00",4936488,35051,8,13.48,28.56,52.19,3.450941,0,204.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:27:05",4936489,35051,8,13.48,28.56,52.26,3.450941,0,206.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:27:10",4936490,35051,8,13.43,28.56,52.19,3.450941,0,207.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:27:15",4936491,35051,8,13.46,28.56,52.26,3.450941,0,210.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:27:20",4936492,35051,8,13.45,28.56,52.19,3.450941,0,214.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:27:25",4936493,35051,8,13.4,28.56,52.19,3.450941,0,217.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:27:30",4936494,35051,8,13.48,28.56,52.26,3.450941,0,217.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:27:35",4936495,35051,8,13.5,28.56,52.26,3.450941,0,215.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:27:40",4936496,35051,8,13.5,28.56,52.26,3.450941,0,217.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:27:45",4936497,35051,8,13.53,28.56,52.26,3.450941,0,215.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:27:50",4936498,35051,8,13.54,28.56,52.26,3.450941,0,215.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:27:55",4936499,35051,8,13.49,28.56,52.26,3.450941,0,215.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:28:00",4936500,35051,8,13.49,28.56,52.19,3.450941,0,215.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:28:05",4936501,35051,8,13.45,28.56,52.26,3.450941,0,206.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:28:10",4936502,35051,8,13.49,28.56,52.26,3.450941,0,199.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:28:15",4936503,35051,8,13.5,28.56,52.26,3.450941,0,234.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:28:20",4936504,35051,8,13.49,28.56,52.26,3.450941,0,227.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:28:25",4936505,35051,8,13.49,28.56,52.26,3.450941,0,225.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:28:30",4936506,35051,8,13.5,28.56,52.26,3.450941,0,208.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:28:35",4936507,35051,8,13.5,28.56,52.26,3.450941,0,208.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:28:40",4936508,35051,8,13.49,28.56,52.26,3.450941,0,206.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:28:45",4936509,35051,8,13.48,28.56,52.26,3.450941,0,206.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:28:50",4936510,35051,8,13.5,28.56,52.26,3.450941,0,206.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:28:55",4936511,35051,8,13.49,28.56,52.26,3.450941,0,206.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:29:00",4936512,35051,8,13.51,28.56,52.26,3.450941,0,206.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:29:05",4936513,35051,8,13.5,28.56,52.26,3.450941,0,206.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:29:10",4936514,35051,8,13.45,28.56,52.26,3.450941,0,206.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:29:15",4936515,35051,8,13.5,28.56,52.26,3.450941,0,206.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:29:20",4936516,35051,8,13.5,28.56,52.26,3.450941,0,204.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:29:25",4936517,35051,8,13.5,28.56,52.26,3.450941,0,206.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:29:30",4936518,35051,8,13.5,28.56,52.26,3.450941,0,206.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:29:35",4936519,35051,8,13.5,28.56,52.26,3.450941,0,205.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:29:40",4936520,35051,8,13.47,28.56,52.26,3.450941,0,206.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:29:45",4936521,35051,8,13.46,28.56,52.26,3.450941,0,205.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:29:50",4936522,35051,8,13.44,28.56,52.26,3.450941,0,206.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:29:55",4936523,35051,8,13.45,28.56,52.26,3.450941,0,204.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:30:00",4936524,35051,8,13.49,28.56,52.26,3.450941,0,203.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:30:05",4936525,35051,8,13.4,28.56,52.26,3.450941,0,198.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:30:10",4936526,35051,8,13.41,28.56,52.26,3.450941,0,202.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:30:15",4936527,35051,8,13.43,28.56,52.26,3.450941,0,203.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:30:20",4936528,35051,8,13.36,28.56,52.26,3.450941,0,197.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:30:25",4936529,35051,8,13.38,28.56,52.26,3.450941,0,199.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:30:30",4936530,35051,8,13.39,28.56,52.26,3.450941,0,197.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:30:35",4936531,35051,8,13.41,28.56,52.26,3.450941,0,197.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:30:40",4936532,35051,8,13.43,28.56,52.26,3.450941,0,196.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:30:45",4936533,35051,8,13.45,28.56,52.26,3.450941,0,202.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:30:50",4936534,35051,8,13.45,28.56,52.26,3.450941,0,199.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:30:55",4936535,35051,8,13.49,28.56,52.26,3.450941,0,199.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:31:00",4936536,35051,8,13.51,28.56,52.26,3.450941,0,199.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:31:05",4936537,35051,8,13.51,28.56,52.26,3.450941,0,196.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:31:10",4936538,35051,8,13.54,28.56,52.26,3.450941,0,191.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:31:15",4936539,35051,8,13.52,28.56,52.26,3.450941,0,197.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:31:20",4936540,35051,8,13.51,28.53,52.26,3.450941,0,197.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:31:25",4936541,35051,8,13.51,28.56,52.26,3.450941,0,197.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:31:30",4936542,35051,8,13.52,28.56,52.26,3.450941,0,194.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:31:35",4936543,35051,8,13.53,28.56,52.26,3.450941,0,189.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:31:40",4936544,35051,8,13.51,28.56,52.26,3.450941,0,189.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:31:45",4936545,35051,8,13.53,28.56,52.26,3.450941,0,192.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:31:50",4936546,35051,8,13.51,28.56,52.26,3.450941,0,194.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:31:55",4936547,35051,8,13.51,28.56,52.26,3.450941,0,195.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:32:00",4936548,35051,8,13.52,28.56,52.26,3.450941,0,198.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:32:05",4936549,35051,8,13.53,28.53,52.26,3.450941,0,198.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:32:10",4936550,35051,8,13.51,28.53,52.26,3.450941,0,193.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:32:15",4936551,35051,8,13.51,28.53,52.26,3.450941,0,187.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:32:20",4936552,35051,8,13.51,28.53,52.26,3.450941,0,202.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:32:25",4936553,35051,8,13.5,28.53,52.26,3.450941,0,189.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:32:30",4936554,35051,8,13.51,28.53,52.26,3.450941,0,187.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:32:35",4936555,35051,8,13.5,28.53,52.26,3.450941,0,189.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:32:40",4936556,35051,8,13.5,28.53,52.26,3.450941,0,190.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:32:45",4936557,35051,8,13.51,28.53,52.26,3.450941,0,180.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:32:50",4936558,35051,8,13.51,28.53,52.33,3.450941,0,204.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:32:55",4936559,35051,8,13.52,28.53,52.33,3.450941,0,202.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:33:00",4936560,35051,8,13.49,28.53,52.33,3.450941,0,196.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:33:05",4936561,35051,8,13.43,28.53,52.33,3.450941,0,198.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:33:10",4936562,35051,8,13.52,28.53,52.33,3.450941,0,178.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:33:15",4936563,35051,8,13.48,28.53,52.33,3.450941,0,181.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:33:20",4936564,35051,8,13.51,28.53,52.33,3.450941,0,178.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:33:25",4936565,35051,8,13.52,28.53,52.33,3.450941,0,187.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:33:30",4936566,35051,8,13.51,28.53,52.33,3.450941,0,173.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:33:35",4936567,35051,8,13.51,28.53,52.33,3.450941,0,180.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:33:40",4936568,35051,8,13.51,28.53,52.33,3.450941,0,181.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:33:45",4936569,35051,8,13.51,28.53,52.33,3.451616,0,183.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:33:50",4936570,35051,8,13.45,28.53,52.33,3.451616,0,180.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:33:55",4936571,35051,8,13.54,28.53,52.33,3.451616,0,180.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:34:00",4936572,35051,8,13.52,28.53,52.33,3.451616,0,180.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:34:05",4936573,35051,8,13.51,28.53,52.33,3.451616,0,183.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:34:10",4936574,35051,8,13.52,28.53,52.33,3.451616,0,185.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:34:15",4936575,35051,8,13.49,28.53,52.33,3.451616,0,194.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:34:20",4936576,35051,8,13.51,28.53,52.33,3.451616,0,194.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:34:25",4936577,35051,8,13.51,28.53,52.33,3.451616,0,194.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:34:30",4936578,35051,8,13.48,28.53,52.33,3.451616,0,194.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:34:35",4936579,35051,8,13.51,28.53,52.33,3.451616,0,196.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:34:40",4936580,35051,8,13.49,28.53,52.33,3.451616,0,194.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:34:45",4936581,35051,8,13.52,28.53,52.33,3.451616,0,194.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:34:50",4936582,35051,8,13.52,28.53,52.4,3.451616,0,197.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:34:55",4936583,35051,8,13.5,28.53,52.4,3.451616,0,191.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:35:00",4936584,35051,8,13.5,28.53,52.4,3.451616,0,196.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:35:05",4936585,35051,8,13.46,28.53,52.4,3.451616,0,187.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:35:10",4936586,35051,8,13.52,28.53,52.4,3.451616,0,192.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:35:15",4936587,35051,8,13.52,28.53,52.4,3.451616,0,194.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:35:20",4936588,35051,8,13.49,28.53,52.4,3.451616,0,194.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:35:25",4936589,35051,8,13.5,28.49,52.4,3.451616,0,197.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:35:30",4936590,35051,8,13.5,28.53,52.4,3.451616,0,190.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:35:35",4936591,35051,8,13.49,28.49,52.4,3.450941,0,187.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:35:40",4936592,35051,8,13.51,28.49,52.4,3.450941,0,189.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:35:45",4936593,35051,8,13.54,28.49,52.4,3.450941,0,183.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:35:50",4936594,35051,8,13.5,28.49,52.4,3.450941,0,184.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:35:55",4936595,35051,8,13.52,28.49,52.4,3.450941,0,181.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:36:00",4936596,35051,8,13.51,28.49,52.4,3.450941,0,182.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:36:05",4936597,35051,8,13.55,28.49,52.4,3.450941,0,187.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:36:10",4936598,35051,8,13.5,28.49,52.4,3.450941,0,180.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:36:15",4936599,35051,8,13.49,28.49,52.4,3.450941,0,181.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:36:20",4936600,35051,8,13.49,28.49,52.4,3.450941,0,173.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:36:25",4936601,35051,8,13.49,28.49,52.4,3.450941,0,192.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:36:30",4936602,35051,8,13.49,28.49,52.4,3.450941,0,191.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:36:35",4936603,35051,8,13.49,28.49,52.4,3.450941,0,222.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:36:40",4936604,35051,8,13.48,28.49,52.4,3.450941,0,199.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:36:45",4936605,35051,8,13.51,28.49,52.4,3.450941,0,196.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:36:50",4936606,35051,8,13.41,28.49,52.4,3.450941,0,196.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:36:55",4936607,35051,8,13.45,28.49,52.4,3.450941,0,202.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:37:00",4936608,35051,8,13.46,28.49,52.4,3.450941,0,199.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:37:05",4936609,35051,8,13.51,28.49,52.4,3.450941,0,197.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:37:10",4936610,35051,8,13.51,28.49,52.4,3.450941,0,185.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:37:15",4936611,35051,8,13.49,28.49,52.4,3.450941,0,189.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:37:20",4936612,35051,8,13.49,28.49,52.4,3.452291,0,203.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:37:25",4936613,35051,8,13.49,28.49,52.4,3.452291,0,185.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:37:30",4936614,35051,8,13.43,28.49,52.47,3.452291,0,175.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:37:35",4936615,35051,8,13.44,28.49,52.47,3.452291,0,173.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:37:40",4936616,35051,8,13.43,28.49,52.4,3.452291,0,185.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:37:45",4936617,35051,8,13.41,28.49,52.4,3.452291,0,191.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:37:50",4936618,35051,8,13.44,28.49,52.4,3.452291,0,177.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:37:55",4936619,35051,8,13.45,28.49,52.47,3.452291,0,189.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:38:00",4936620,35051,8,13.39,28.49,52.47,3.452291,0,200.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:38:05",4936621,35051,8,13.4,28.49,52.47,3.452291,0,189.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:38:10",4936622,35051,8,13.4,28.49,52.47,3.452291,0,189.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:38:15",4936623,35051,8,13.43,28.49,52.47,3.452291,0,199.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:38:20",4936624,35051,8,13.41,28.49,52.47,3.452291,0,180.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:38:25",4936625,35051,8,13.35,28.49,52.47,3.452291,0,183.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:38:30",4936626,35051,8,13.36,28.49,52.47,3.452291,0,194.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:38:35",4936627,35051,8,13.38,28.49,52.47,3.452291,0,197.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:38:40",4936628,35051,8,13.4,28.49,52.47,3.452291,0,210.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:38:45",4936629,35051,8,13.37,28.49,52.47,3.452291,0,206.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:38:50",4936630,35051,8,13.34,28.49,52.47,3.452291,0,171.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:38:55",4936631,35051,8,13.34,28.49,52.47,3.452291,0,176.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:39:00",4936632,35051,8,13.33,28.49,52.47,3.452291,0,178.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:39:05",4936633,35051,8,13.3,28.49,52.47,3.452291,0,178.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:39:10",4936634,35051,8,13.3,28.49,52.47,3.450941,0,177.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:39:15",4936635,35051,8,13.3,28.49,52.47,3.450941,0,178.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:39:20",4936636,35051,8,13.29,28.49,52.47,3.450941,0,177.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:39:25",4936637,35051,8,13.29,28.49,52.47,3.450941,0,173.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:39:30",4936638,35051,8,13.32,28.49,52.47,3.450941,0,178.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:39:35",4936639,35051,8,13.31,28.49,52.47,3.450941,0,178.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:39:40",4936640,35051,8,13.32,28.49,52.47,3.450941,0,206.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:39:45",4936641,35051,8,13.31,28.49,52.47,3.450941,0,197.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:39:50",4936642,35051,8,13.27,28.49,52.47,3.450941,0,197.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:39:55",4936643,35051,8,13.27,28.46,52.47,3.450941,0,202.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:40:00",4936644,35051,8,13.28,28.46,52.47,3.450941,0,208.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:40:05",4936645,35051,8,13.28,28.46,52.47,3.450941,0,203.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:40:10",4936646,35051,8,13.29,28.46,52.47,3.450941,0,206.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:40:15",4936647,35051,8,13.29,28.46,52.47,3.450941,0,215.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:40:20",4936648,35051,8,13.3,28.46,52.47,3.450941,0,204.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:40:25",4936649,35051,8,13.28,28.46,52.47,3.450941,0,215.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:40:30",4936650,35051,8,13.32,28.46,52.47,3.450941,0,204.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:40:35",4936651,35051,8,13.3,28.46,52.47,3.450941,0,190.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:40:40",4936652,35051,8,13.3,28.46,52.47,3.450941,0,186.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:40:45",4936653,35051,8,13.28,28.46,52.47,3.450941,0,192.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:40:50",4936654,35051,8,13.28,28.46,52.47,3.450941,0,189.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:40:55",4936655,35051,8,13.34,28.46,52.47,3.450941,0,189.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:41:00",4936656,35051,8,13.33,28.46,52.47,3.451616,0,186.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:41:05",4936657,35051,8,13.33,28.46,52.47,3.451616,0,185.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:41:10",4936658,35051,8,13.34,28.46,52.47,3.451616,0,203.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:41:15",4936659,35051,8,13.35,28.46,52.47,3.451616,0,201.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:41:20",4936660,35051,8,13.29,28.46,52.47,3.451616,0,201.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:41:25",4936661,35051,8,13.34,28.46,52.47,3.451616,0,202.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:41:30",4936662,35051,8,13.34,28.46,52.47,3.451616,0,199.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:41:35",4936663,35051,8,13.32,28.46,52.47,3.451616,0,201.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:41:40",4936664,35051,8,13.36,28.46,52.47,3.451616,0,201.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:41:45",4936665,35051,8,13.33,28.46,52.47,3.451616,0,194.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:41:50",4936666,35051,8,13.36,28.46,52.47,3.451616,0,202.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:41:55",4936667,35051,8,13.39,28.46,52.47,3.451616,0,199.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:42:00",4936668,35051,8,13.38,28.46,52.47,3.451616,0,199.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:42:05",4936669,35051,8,13.36,28.46,52.53,3.451616,0,198.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:42:10",4936670,35051,8,13.34,28.46,52.53,3.451616,0,199.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:42:15",4936671,35051,8,13.33,28.46,52.53,3.451616,0,199.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:42:20",4936672,35051,8,13.31,28.46,52.53,3.451616,0,194.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:42:25",4936673,35051,8,13.31,28.46,52.53,3.451616,0,197.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:42:30",4936674,35051,8,13.34,28.46,52.53,3.451616,0,195.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:42:35",4936675,35051,8,13.34,28.43,52.53,3.451616,0,196.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:42:40",4936676,35051,8,13.32,28.43,52.53,3.451616,0,196.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:42:45",4936677,35051,8,13.31,28.46,52.54,3.450941,0,194.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:42:50",4936678,35051,8,13.3,28.43,52.54,3.450941,0,194.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:42:55",4936679,35051,8,13.27,28.43,52.54,3.450941,0,194.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:43:00",4936680,35051,8,13.3,28.43,52.54,3.450941,0,189.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:43:05",4936681,35051,8,13.29,28.43,52.54,3.450941,0,192.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:43:10",4936682,35051,8,13.29,28.43,52.54,3.450941,0,192.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:43:15",4936683,35051,8,13.29,28.43,52.54,3.450941,0,194.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:43:20",4936684,35051,8,13.28,28.43,52.54,3.450941,0,195.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:43:25",4936685,35051,8,13.28,28.43,52.54,3.450941,0,189.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:43:30",4936686,35051,8,13.29,28.43,52.54,3.450941,0,192.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:43:35",4936687,35051,8,13.26,28.43,52.54,3.450941,0,187.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:43:40",4936688,35051,8,13.3,28.43,52.54,3.450941,0,196.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:43:45",4936689,35051,8,13.27,28.43,52.54,3.450941,0,195.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:43:50",4936690,35051,8,13.27,28.43,52.54,3.450941,0,197.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:43:55",4936691,35051,8,13.29,28.43,52.6,3.450941,0,193.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:44:00",4936692,35051,8,13.32,28.43,52.6,3.450941,0,195.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:44:05",4936693,35051,8,13.32,28.43,52.6,3.450941,0,194.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:44:10",4936694,35051,8,13.27,28.43,52.6,3.450941,0,194.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:44:15",4936695,35051,8,13.29,28.43,52.6,3.450941,0,194.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:44:20",4936696,35051,8,13.3,28.43,52.6,3.450941,0,194.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:44:25",4936697,35051,8,13.27,28.43,52.6,3.450941,0,190.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:44:30",4936698,35051,8,13.28,28.43,52.6,3.450941,0,192.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:44:35",4936699,35051,8,13.33,28.43,52.6,3.450941,0,192.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:44:40",4936700,35051,8,13.32,28.43,52.6,3.450941,0,192.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:44:45",4936701,35051,8,13.34,28.43,52.6,3.450941,0,191.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:44:50",4936702,35051,8,13.34,28.43,52.6,3.450941,0,192.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:44:55",4936703,35051,8,13.34,28.43,52.6,3.450941,0,192.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:45:00",4936704,35051,8,13.36,28.43,52.6,3.450941,0,194.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:45:05",4936705,35051,8,13.27,28.43,52.6,3.450941,0,187.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:45:10",4936706,35051,8,13.29,28.43,52.6,3.450941,0,190.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:45:15",4936707,35051,8,13.33,28.43,52.67,3.450941,0,192.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:45:20",4936708,35051,8,13.35,28.43,52.67,3.450941,0,192.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:45:25",4936709,35051,8,13.34,28.43,52.67,3.450941,0,191.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:45:30",4936710,35051,8,13.34,28.43,52.67,3.450941,0,194.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:45:35",4936711,35051,8,13.38,28.43,52.67,3.450941,0,194.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:45:40",4936712,35051,8,13.34,28.43,52.67,3.450941,0,194.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:45:45",4936713,35051,8,13.33,28.43,52.67,3.450941,0,189.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:45:50",4936714,35051,8,13.34,28.43,52.67,3.450941,0,198.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:45:55",4936715,35051,8,13.33,28.43,52.67,3.450941,0,191.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:46:00",4936716,35051,8,13.36,28.43,52.67,3.450941,0,196.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:46:05",4936717,35051,8,13.34,28.43,52.67,3.450941,0,199.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:46:10",4936718,35051,8,13.34,28.43,52.67,3.450941,0,196.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:46:15",4936719,35051,8,13.37,28.43,52.74,3.450941,0,198.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:46:20",4936720,35051,8,13.35,28.43,52.74,3.451616,0,199.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:46:25",4936721,35051,8,13.35,28.43,52.74,3.451616,0,199.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:46:30",4936722,35051,8,13.3,28.43,52.74,3.451616,0,196.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:46:35",4936723,35051,8,13.35,28.43,52.74,3.451616,0,204.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:46:40",4936724,35051,8,13.36,28.43,52.74,3.451616,0,201.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:46:45",4936725,35051,8,13.31,28.43,52.74,3.451616,0,200.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:46:50",4936726,35051,8,13.29,28.43,52.74,3.451616,0,197.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:46:55",4936727,35051,8,13.35,28.43,52.74,3.451616,0,204.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:47:00",4936728,35051,8,13.3,28.4,52.74,3.451616,0,204.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:47:05",4936729,35051,8,13.33,28.4,52.74,3.451616,0,201.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:47:10",4936730,35051,8,13.32,28.4,52.74,3.451616,0,202.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:47:15",4936731,35051,8,13.32,28.4,52.81,3.451616,0,191.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:47:20",4936732,35051,8,13.35,28.4,52.81,3.451616,0,189.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:47:25",4936733,35051,8,13.38,28.4,52.81,3.451616,0,210.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:47:30",4936734,35051,8,13.35,28.4,52.81,3.451616,0,213.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:47:35",4936735,35051,8,13.33,28.4,52.81,3.451616,0,203.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:47:40",4936736,35051,8,13.37,28.4,52.81,3.451616,0,210.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:47:45",4936737,35051,8,13.37,28.4,52.81,3.451616,0,229.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:47:50",4936738,35051,8,13.38,28.4,52.81,3.451616,0,222.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:47:55",4936739,35051,8,13.38,28.4,52.81,3.451616,0,208.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:48:00",4936740,35051,8,13.36,28.4,52.81,3.451616,0,210.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:48:05",4936741,35051,8,13.33,28.4,52.81,3.451616,0,210.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:48:10",4936742,35051,8,13.36,28.4,52.81,3.451616,0,192.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:48:15",4936743,35051,8,13.3,28.4,52.81,3.451616,0,188.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:48:20",4936744,35051,8,13.33,28.4,52.81,3.451616,0,192.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:48:25",4936745,35051,8,13.28,28.4,52.81,3.451616,0,188.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:48:30",4936746,35051,8,13.27,28.4,52.88,3.451616,0,194.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:48:35",4936747,35051,8,13.34,28.4,52.88,3.451616,0,194.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:48:40",4936748,35051,8,13.34,28.4,52.88,3.451616,0,194.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:48:45",4936749,35051,8,13.31,28.4,52.88,3.451616,0,197.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:48:50",4936750,35051,8,13.34,28.4,52.88,3.451616,0,196.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:48:55",4936751,35051,8,13.31,28.4,52.88,3.451616,0,199.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:49:00",4936752,35051,8,13.27,28.4,52.88,3.451616,0,197.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:49:05",4936753,35051,8,13.25,28.4,52.88,3.451616,0,193.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:49:10",4936754,35051,8,13.27,28.4,52.88,3.451616,0,197.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:49:15",4936755,35051,8,13.22,28.4,52.88,3.451616,0,199.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:49:20",4936756,35051,8,13.18,28.4,52.88,3.451616,0,178.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:49:25",4936757,35051,8,13.27,28.36,52.88,3.451616,0,203.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:49:30",4936758,35051,8,13.28,28.36,52.88,3.451616,0,206.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:49:35",4936759,35051,8,13.28,28.36,52.88,3.451616,0,206.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:49:40",4936760,35051,8,13.3,28.36,52.88,3.451616,0,204.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:49:45",4936761,35051,8,13.32,28.36,52.88,3.451616,0,206.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:49:50",4936762,35051,8,13.29,28.36,52.88,3.451616,0,202.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:49:55",4936763,35051,8,13.35,28.36,52.88,3.451616,0,204.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:50:00",4936764,35051,8,13.35,28.36,52.88,3.450941,0,202.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:50:05",4936765,35051,8,13.34,28.36,52.88,3.450941,0,204.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:50:10",4936766,35051,8,13.29,28.36,52.88,3.450941,0,204.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:50:15",4936767,35051,8,13.27,28.36,52.88,3.450941,0,203.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:50:20",4936768,35051,8,13.28,28.36,52.95,3.450941,0,203.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:50:25",4936769,35051,8,13.27,28.36,52.95,3.450941,0,204.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:50:30",4936770,35051,8,13.28,28.36,52.88,3.450941,0,206.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:50:35",4936771,35051,8,13.3,28.36,52.95,3.450941,0,208.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:50:40",4936772,35051,8,13.3,28.36,52.95,3.450941,0,196.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:50:45",4936773,35051,8,13.32,28.36,52.95,3.450941,0,208.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:50:50",4936774,35051,8,13.34,28.36,52.95,3.450941,0,206.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:50:55",4936775,35051,8,13.35,28.36,52.95,3.450941,0,198.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:51:00",4936776,35051,8,13.37,28.36,52.95,3.450941,0,199.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:51:05",4936777,35051,8,13.29,28.36,52.95,3.450941,0,197.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:51:10",4936778,35051,8,13.32,28.36,52.95,3.450941,0,198.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:51:15",4936779,35051,8,13.29,28.36,52.95,3.450941,0,226.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:51:20",4936780,35051,8,13.3,28.36,52.95,3.450941,0,201.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:51:25",4936781,35051,8,13.31,28.36,52.95,3.450941,0,203.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:51:30",4936782,35051,8,13.28,28.36,52.95,3.450941,0,193.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:51:35",4936783,35051,8,13.28,28.36,52.95,3.450941,0,204.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:51:40",4936784,35051,8,13.3,28.36,52.95,3.450941,0,213.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:51:45",4936785,35051,8,13.27,28.36,52.94,3.450941,0,208.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:51:50",4936786,35051,8,13.29,28.36,52.94,3.450941,0,213.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:51:55",4936787,35051,8,13.3,28.36,52.94,3.450941,0,213.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:52:00",4936788,35051,8,13.3,28.36,52.94,3.450941,0,190.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:52:05",4936789,35051,8,13.31,28.36,52.94,3.450941,0,189.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:52:10",4936790,35051,8,13.34,28.36,52.94,3.450941,0,211.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:52:15",4936791,35051,8,13.32,28.36,52.94,3.450941,0,205.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:52:20",4936792,35051,8,13.32,28.36,52.94,3.450941,0,204.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:52:25",4936793,35051,8,13.27,28.36,52.94,3.450941,0,202.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:52:30",4936794,35051,8,13.27,28.36,52.94,3.450941,0,206.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:52:35",4936795,35051,8,13.27,28.36,53.01,3.450941,0,200.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:52:40",4936796,35051,8,13.28,28.36,53.01,3.450941,0,203.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:52:45",4936797,35051,8,13.35,28.36,53.01,3.450941,0,204.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:52:50",4936798,35051,8,13.32,28.36,53.01,3.450941,0,203.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:52:55",4936799,35051,8,13.32,28.33,53.01,3.450941,0,202.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:53:00",4936800,35051,8,13.35,28.33,53.01,3.450941,0,201.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:53:05",4936801,35051,8,13.33,28.33,53.01,3.450941,0,204.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:53:10",4936802,35051,8,13.31,28.33,53.01,3.450941,0,200.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:53:15",4936803,35051,8,13.32,28.33,53.01,3.450941,0,199.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:53:20",4936804,35051,8,13.32,28.33,53.01,3.450941,0,206.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:53:25",4936805,35051,8,13.33,28.33,53.01,3.450941,0,198.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:53:30",4936806,35051,8,13.31,28.33,53.01,3.450941,0,206.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:53:35",4936807,35051,8,13.33,28.33,53.01,3.450941,0,204.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:53:40",4936808,35051,8,13.33,28.33,53.01,3.450941,0,188.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:53:45",4936809,35051,8,13.33,28.33,53.01,3.450941,0,189.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:53:50",4936810,35051,8,13.3,28.33,53.01,3.450941,0,189.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:53:55",4936811,35051,8,13.3,28.33,53.01,3.450941,0,194.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:54:00",4936812,35051,8,13.3,28.33,53.08,3.450941,0,194.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:54:05",4936813,35051,8,13.28,28.33,53.08,3.450941,0,176.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:54:10",4936814,35051,8,13.29,28.33,53.08,3.450941,0,215.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:54:15",4936815,35051,8,13.3,28.33,53.08,3.450941,0,215.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:54:20",4936816,35051,8,13.32,28.33,53.08,3.450941,0,213.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:54:25",4936817,35051,8,13.32,28.33,53.08,3.450941,0,210.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:54:30",4936818,35051,8,13.29,28.33,53.08,3.450941,0,207.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:54:35",4936819,35051,8,13.28,28.33,53.08,3.450941,0,208.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:54:40",4936820,35051,8,13.28,28.33,53.08,3.450941,0,197.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:54:45",4936821,35051,8,13.29,28.33,53.08,3.450941,0,199.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:54:50",4936822,35051,8,13.27,28.33,53.08,3.450941,0,199.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:54:55",4936823,35051,8,13.27,28.33,53.08,3.450941,0,196.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:55:00",4936824,35051,8,13.25,28.33,53.08,3.450941,0,196.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:55:05",4936825,35051,8,13.27,28.33,53.08,3.450941,0,194.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:55:10",4936826,35051,8,13.29,28.3,53.08,3.450941,0,199.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:55:15",4936827,35051,8,13.28,28.3,53.08,3.450941,0,198.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:55:20",4936828,35051,8,13.31,28.3,53.08,3.450941,0,204.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:55:25",4936829,35051,8,13.34,28.3,53.08,3.450941,0,185.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:55:30",4936830,35051,8,13.33,28.3,53.15,3.450941,0,189.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:55:35",4936831,35051,8,13.31,28.3,53.15,3.450941,0,191.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:55:40",4936832,35051,8,13.29,28.3,53.15,3.450941,0,189.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:55:45",4936833,35051,8,13.31,28.3,53.15,3.450941,0,192.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:55:50",4936834,35051,8,13.28,28.3,53.15,3.450941,0,192.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:55:55",4936835,35051,8,13.3,28.3,53.15,3.450941,0,192.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:56:00",4936836,35051,8,13.33,28.3,53.15,3.450941,0,196.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:56:05",4936837,35051,8,13.3,28.3,53.15,3.450941,0,194.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:56:10",4936838,35051,8,13.35,28.3,53.15,3.450941,0,198.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:56:15",4936839,35051,8,13.37,28.3,53.15,3.450941,0,189.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:56:20",4936840,35051,8,13.38,28.3,53.15,3.450941,0,206.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:56:25",4936841,35051,8,13.39,28.3,53.15,3.450941,0,206.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:56:30",4936842,35051,8,13.44,28.3,53.15,3.450941,0,239.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:56:35",4936843,35051,8,13.43,28.3,53.15,3.450941,0,213.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:56:40",4936844,35051,8,13.39,28.3,53.15,3.450941,0,188.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:56:45",4936845,35051,8,13.38,28.3,53.15,3.450941,0,187.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:56:50",4936846,35051,8,13.37,28.3,53.15,3.450941,0,192.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:56:55",4936847,35051,8,13.41,28.3,53.15,3.450941,0,190.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:57:00",4936848,35051,8,13.45,28.3,53.15,3.450941,0,187.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:57:05",4936849,35051,8,13.4,28.3,53.15,3.450941,0,189.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:57:10",4936850,35051,8,13.44,28.3,53.15,3.450941,0,187.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:57:15",4936851,35051,8,13.43,28.3,53.15,3.450941,0,182.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:57:20",4936852,35051,8,13.34,28.3,53.15,3.450941,0,192.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:57:25",4936853,35051,8,13.33,28.3,53.15,3.450941,0,190.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:57:30",4936854,35051,8,13.37,28.3,53.15,3.450941,0,193.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:57:35",4936855,35051,8,13.36,28.3,53.22,3.450941,0,208.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:57:40",4936856,35051,8,13.33,28.3,53.22,3.450941,0,206.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:57:45",4936857,35051,8,13.29,28.3,53.22,3.450941,0,201.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:57:50",4936858,35051,8,13.34,28.3,53.22,3.450941,0,205.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:57:55",4936859,35051,8,13.33,28.3,53.22,3.450941,0,208.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:58:00",4936860,35051,8,13.3,28.3,53.22,3.450941,0,206.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:58:05",4936861,35051,8,13.29,28.3,53.22,3.450941,0,200.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:58:10",4936862,35051,8,13.3,28.3,53.22,3.450941,0,206.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:58:15",4936863,35051,8,13.31,28.3,53.22,3.450941,0,204.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:58:20",4936864,35051,8,13.28,28.3,53.22,3.450941,0,198.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:58:25",4936865,35051,8,13.27,28.27,53.22,3.450941,0,206.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:58:30",4936866,35051,8,13.28,28.27,53.22,3.450941,0,202.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:58:35",4936867,35051,8,13.29,28.27,53.22,3.450941,0,204.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:58:40",4936868,35051,8,13.28,28.27,53.22,3.450941,0,188.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:58:45",4936869,35051,8,13.32,28.27,53.22,3.450941,0,194.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:58:50",4936870,35051,8,13.29,28.27,53.22,3.450941,0,192.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:58:55",4936871,35051,8,13.26,28.27,53.22,3.450941,0,182.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:59:00",4936872,35051,8,13.22,28.27,53.22,3.450941,0,179.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:59:05",4936873,35051,8,13.24,28.27,53.22,3.450941,0,199.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:59:10",4936874,35051,8,13.3,28.27,53.22,3.450941,0,198.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:59:15",4936875,35051,8,13.3,28.27,53.22,3.450941,0,198.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:59:20",4936876,35051,8,13.29,28.27,53.22,3.450941,0,210.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:59:25",4936877,35051,8,13.31,28.27,53.22,3.450941,0,208.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:59:30",4936878,35051,8,13.32,28.27,53.28,3.450941,0,208.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:59:35",4936879,35051,8,13.32,28.27,53.28,3.450941,0,208.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:59:40",4936880,35051,8,13.28,28.27,53.28,3.450941,0,208.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:59:45",4936881,35051,8,13.24,28.27,53.28,3.450941,0,199.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:59:50",4936882,35051,8,13.28,28.27,53.28,3.450941,0,183.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-06 23:59:55",4936883,35051,8,13.29,28.27,53.28,3.450941,0,192.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0